| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 5th Jun 2025 (Thu) | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 4th Jun 2025 (Wed) | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 3rd Jun 2025 (Tue) | 128.75 | 128.75 | 128.75 | 128.75 | 3 |
| 2nd Jun 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 30th May 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 54 |
| 29th May 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 28th May 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 8 |
| 27th May 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 5 |
| 26th May 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 23rd May 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 22nd May 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 33 |
| 21st May 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 85 |
| 20th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 19th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 16th May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 147 |
| 15th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 40 |
| 14th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 8 |
| 9th May 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 15 |
| 8th May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 7th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 48 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 5th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3 |
| 2nd May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 1st May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 30th Apr 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 1 |
| 29th Apr 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 20 |
| 28th Apr 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 7 |
| 25th Apr 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 166 |
| 24th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 11 |
| 23rd Apr 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd Apr 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 21st Apr 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 18th Apr 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 17th Apr 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 3 |
| 16th Apr 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 15th Apr 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 14th Apr 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 11th Apr 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 10th Apr 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 9th Apr 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 8th Apr 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |