| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2nd Apr 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 39 |
| 1st Apr 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 178 |
| 31st Mar 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 30th Mar 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 69 |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 271 |
| 26th Mar 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 153 |
| 25th Mar 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 281 |
| 24th Mar 2026 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 209 |
| 23rd Mar 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 321 |
| 20th Mar 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 195 |
| 19th Mar 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 109 |
| 18th Mar 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 43 |
| 17th Mar 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 194 |
| 16th Mar 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 25 |
| 13th Mar 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 12th Mar 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 17 |
| 11th Mar 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 262 |
| 10th Mar 2026 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 99 |
| 9th Mar 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 8 |
| 6th Mar 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 125 |
| 5th Mar 2026 (Thu) | 145.75 | 145.75 | 145.75 | 145.75 | 100 |
| 4th Mar 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 175 |
| 3rd Mar 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 187 |
| 2nd Mar 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 114 |
| 27th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 16 |
| 26th Feb 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 4 |
| 25th Feb 2026 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 24th Feb 2026 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 21 |
| 23rd Feb 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 17 |
| 20th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 60 |
| 19th Feb 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 18th Feb 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 31 |
| 17th Feb 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 36 |
| 16th Feb 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 13th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 21 |
| 12th Feb 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 39 |
| 11th Feb 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 98 |
| 10th Feb 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 186 |
| 9th Feb 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 27 |
| 6th Feb 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |