| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 127.13403 | 127.13403 | 127.13403 | 127.13403 | 0 |
| 24th Sep 2026 (Thu) | 127.13403 | 127.13403 | 127.13403 | 127.13403 | 0 |
| 23rd Sep 2026 (Wed) | 127.13403 | 127.13403 | 127.13403 | 127.13403 | 0 |
| 22nd Sep 2026 (Tue) | 127.13403 | 127.13403 | 127.13403 | 127.13403 | 0 |
| 21st Sep 2026 (Mon) | 127.13403 | 127.13403 | 127.13403 | 127.13403 | 0 |
| 18th Sep 2026 (Fri) | 131.41055 | 131.41055 | 131.41055 | 131.41055 | 0 |
| 17th Sep 2026 (Thu) | 131.41055 | 131.41055 | 131.41055 | 131.41055 | 0 |
| 16th Sep 2026 (Wed) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 15th Sep 2026 (Tue) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 14th Sep 2026 (Mon) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 11th Sep 2026 (Fri) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 10th Sep 2026 (Thu) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 9th Sep 2026 (Wed) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 8th Sep 2026 (Tue) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 7th Sep 2026 (Mon) | 132.41493 | 132.41493 | 132.41493 | 132.41493 | 0 |
| 4th Sep 2026 (Fri) | 125.50433 | 125.50433 | 125.50433 | 125.50433 | 0 |
| 3rd Sep 2026 (Thu) | 131.19397 | 131.19397 | 131.19397 | 131.19397 | 0 |
| 2nd Sep 2026 (Wed) | 131.19397 | 131.19397 | 131.19397 | 131.19397 | 0 |
| 1st Sep 2026 (Tue) | 131.19397 | 131.19397 | 131.19397 | 131.19397 | 0 |
| 31st Aug 2026 (Mon) | 133.45066 | 133.45066 | 133.45066 | 133.45066 | 0 |
| 28th Aug 2026 (Fri) | 133.45066 | 133.45066 | 133.45066 | 133.45066 | 0 |
| 27th Aug 2026 (Thu) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 26th Aug 2026 (Wed) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 25th Aug 2026 (Tue) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 24th Aug 2026 (Mon) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 21st Aug 2026 (Fri) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 20th Aug 2026 (Thu) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 19th Aug 2026 (Wed) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 18th Aug 2026 (Tue) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 17th Aug 2026 (Mon) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 14th Aug 2026 (Fri) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 7 |
| 13th Aug 2026 (Thu) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 12th Aug 2026 (Wed) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 11th Aug 2026 (Tue) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 10th Aug 2026 (Mon) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 7th Aug 2026 (Fri) | 131.59981 | 131.59981 | 131.59981 | 131.59981 | 0 |
| 6th Aug 2026 (Thu) | 138.15554 | 138.15554 | 138.15554 | 138.15554 | 0 |
| 5th Aug 2026 (Wed) | 132.42193 | 132.42193 | 132.42193 | 132.42193 | 0 |
| 4th Aug 2026 (Tue) | 132.23658 | 132.23658 | 132.23658 | 132.23658 | 0 |
| 3rd Aug 2026 (Mon) | 137.92394 | 137.92394 | 137.92394 | 137.92394 | 0 |
| 31st Jul 2026 (Fri) | 127.93215 | 127.93215 | 127.93215 | 127.93215 | 0 |
| 30th Jul 2026 (Thu) | 127.93215 | 127.93215 | 127.93215 | 127.93215 | 0 |
| 29th Jul 2026 (Wed) | 127.93215 | 127.93215 | 127.93215 | 127.93215 | 0 |
| 28th Jul 2026 (Tue) | 127.93215 | 127.93215 | 127.93215 | 127.93215 | 0 |
| 27th Jul 2026 (Mon) | 127.93215 | 127.93215 | 127.93215 | 127.93215 | 0 |