| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.45344 | 137.45344 | 137.45344 | 137.45344 | 0 |
| 9th Jul 2026 (Thu) | 137.45344 | 137.45344 | 137.45344 | 137.45344 | 0 |
| 8th Jul 2026 (Wed) | 137.45344 | 137.45344 | 137.45344 | 137.45344 | 0 |
| 7th Jul 2026 (Tue) | 137.45344 | 137.45344 | 137.45344 | 137.45344 | 0 |
| 6th Jul 2026 (Mon) | 137.45344 | 137.45344 | 137.45344 | 137.45344 | 0 |
| 3rd Jul 2026 (Fri) | 141.13851 | 141.13851 | 141.13851 | 141.13851 | 0 |
| 2nd Jul 2026 (Thu) | 141.13851 | 141.13851 | 141.13851 | 141.13851 | 0 |
| 1st Jul 2026 (Wed) | 141.13851 | 141.13851 | 141.13851 | 141.13851 | 0 |
| 30th Jun 2026 (Tue) | 141.13851 | 141.13851 | 141.13851 | 141.13851 | 0 |
| 29th Jun 2026 (Mon) | 141.13851 | 141.13851 | 141.13851 | 141.13851 | 0 |
| 26th Jun 2026 (Fri) | 131.13456 | 131.13456 | 131.13456 | 131.13456 | 0 |
| 25th Jun 2026 (Thu) | 131.13456 | 131.13456 | 131.13456 | 131.13456 | 0 |
| 24th Jun 2026 (Wed) | 136.34234 | 136.34234 | 136.34234 | 136.34234 | 0 |
| 23rd Jun 2026 (Tue) | 136.34234 | 136.34234 | 136.34234 | 136.34234 | 0 |
| 22nd Jun 2026 (Mon) | 141.66665 | 141.66665 | 141.66665 | 141.66665 | 0 |
| 19th Jun 2026 (Fri) | 139.53562 | 139.53562 | 139.53562 | 139.53562 | 0 |
| 18th Jun 2026 (Thu) | 139.53562 | 139.53562 | 139.53562 | 139.53562 | 0 |
| 17th Jun 2026 (Wed) | 144.62144 | 144.62144 | 144.62144 | 144.62144 | 0 |
| 16th Jun 2026 (Tue) | 141.36537 | 141.36537 | 141.36537 | 141.36537 | 0 |
| 15th Jun 2026 (Mon) | 134.72106 | 134.72106 | 134.72106 | 134.72106 | 0 |
| 12th Jun 2026 (Fri) | 138.1379 | 138.1379 | 138.1379 | 138.1379 | 3 |
| 11th Jun 2026 (Thu) | 144.12507 | 144.12507 | 144.12507 | 144.12507 | 0 |
| 10th Jun 2026 (Wed) | 145.41808 | 145.41808 | 145.41808 | 145.41808 | 0 |
| 9th Jun 2026 (Tue) | 147.89521 | 147.89521 | 147.89521 | 147.89521 | 0 |
| 8th Jun 2026 (Mon) | 147.89521 | 147.89521 | 147.89521 | 147.89521 | 0 |
| 5th Jun 2026 (Fri) | 147.89521 | 147.89521 | 147.89521 | 147.89521 | 0 |
| 4th Jun 2026 (Thu) | 150.92472 | 150.92472 | 150.92472 | 150.92472 | 0 |
| 3rd Jun 2026 (Wed) | 150.92472 | 150.92472 | 150.92472 | 150.92472 | 0 |
| 2nd Jun 2026 (Tue) | 153.2832 | 153.2832 | 153.2832 | 153.2832 | 0 |
| 1st Jun 2026 (Mon) | 153.2832 | 153.2832 | 153.2832 | 153.2832 | 0 |
| 29th May 2026 (Fri) | 153.2832 | 153.2832 | 153.2832 | 153.2832 | 2 |
| 28th May 2026 (Thu) | 152.32703 | 152.32703 | 152.32703 | 152.32703 | 0 |
| 27th May 2026 (Wed) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 26th May 2026 (Tue) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 25th May 2026 (Mon) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 22nd May 2026 (Fri) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 21st May 2026 (Thu) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 20th May 2026 (Wed) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 19th May 2026 (Tue) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 18th May 2026 (Mon) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 15th May 2026 (Fri) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 14th May 2026 (Thu) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 1 |
| 13th May 2026 (Wed) | 150.95475 | 150.95475 | 150.95475 | 150.95475 | 0 |
| 12th May 2026 (Tue) | 150.95475 | 150.95475 | 150.95475 | 150.95475 | 0 |
| 11th May 2026 (Mon) | 150.95475 | 150.95475 | 150.95475 | 150.95475 | 0 |