| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 20th May 2026 (Wed) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 19th May 2026 (Tue) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 18th May 2026 (Mon) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 15th May 2026 (Fri) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 0 |
| 14th May 2026 (Thu) | 150.20129 | 150.20129 | 150.20129 | 150.20129 | 1 |
| 13th May 2026 (Wed) | 150.95475 | 150.95475 | 150.95475 | 150.95475 | 0 |
| 12th May 2026 (Tue) | 150.95475 | 150.95475 | 150.95475 | 150.95475 | 0 |
| 11th May 2026 (Mon) | 150.95475 | 150.95475 | 150.95475 | 150.95475 | 0 |
| 8th May 2026 (Fri) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 7th May 2026 (Thu) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 6th May 2026 (Wed) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 5th May 2026 (Tue) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 4th May 2026 (Mon) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 1st May 2026 (Fri) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 30th Apr 2026 (Thu) | 163.37624 | 163.37624 | 163.37624 | 163.37624 | 0 |
| 29th Apr 2026 (Wed) | 164.95356 | 164.95356 | 164.95356 | 164.95356 | 0 |
| 28th Apr 2026 (Tue) | 168.26382 | 168.26382 | 168.26382 | 168.26382 | 0 |
| 27th Apr 2026 (Mon) | 168.26382 | 168.26382 | 168.26382 | 168.26382 | 1 |
| 24th Apr 2026 (Fri) | 175.00491 | 175.00491 | 175.00491 | 175.00491 | 0 |
| 23rd Apr 2026 (Thu) | 175.00491 | 175.00491 | 175.00491 | 175.00491 | 0 |
| 22nd Apr 2026 (Wed) | 173.6713 | 173.6713 | 173.6713 | 173.6713 | 0 |
| 21st Apr 2026 (Tue) | 170.57563 | 170.57563 | 170.57563 | 170.57563 | 2 |
| 20th Apr 2026 (Mon) | 151.15236 | 151.15236 | 151.15236 | 151.15236 | 0 |
| 17th Apr 2026 (Fri) | 151.15236 | 151.15236 | 151.15236 | 151.15236 | 0 |
| 16th Apr 2026 (Thu) | 139.91367 | 139.91367 | 139.91367 | 139.91367 | 0 |
| 15th Apr 2026 (Wed) | 139.91367 | 139.91367 | 139.91367 | 139.91367 | 0 |
| 14th Apr 2026 (Tue) | 139.91367 | 139.91367 | 139.91367 | 139.91367 | 0 |
| 13th Apr 2026 (Mon) | 139.91367 | 139.91367 | 139.91367 | 139.91367 | 0 |
| 10th Apr 2026 (Fri) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 9th Apr 2026 (Thu) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 8th Apr 2026 (Wed) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 7th Apr 2026 (Tue) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 6th Apr 2026 (Mon) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 3rd Apr 2026 (Fri) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 2nd Apr 2026 (Thu) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 1st Apr 2026 (Wed) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 31st Mar 2026 (Tue) | 134.46667 | 134.46667 | 134.46667 | 134.46667 | 0 |
| 30th Mar 2026 (Mon) | 134.46667 | 134.46667 | 134.46667 | 134.46667 | 0 |
| 27th Mar 2026 (Fri) | 134.46667 | 134.46667 | 134.46667 | 134.46667 | 0 |
| 26th Mar 2026 (Thu) | 136.35781 | 136.35781 | 136.35781 | 136.35781 | 0 |
| 25th Mar 2026 (Wed) | 136.98519 | 136.98519 | 136.98519 | 136.98519 | 1 |
| 24th Mar 2026 (Tue) | 135.22582 | 135.22582 | 135.22582 | 135.22582 | 0 |
| 23rd Mar 2026 (Mon) | 135.22582 | 135.22582 | 135.22582 | 135.22582 | 0 |