| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 169.12858 | 169.12858 | 169.12858 | 169.12858 | 2 |
| 13th Nov 2025 (Thu) | 170.79593 | 170.79593 | 170.79593 | 170.79593 | 0 |
| 12th Nov 2025 (Wed) | 170.47119 | 170.47119 | 170.47119 | 170.47119 | 0 |
| 11th Nov 2025 (Tue) | 175.10969 | 175.10969 | 175.10969 | 175.10969 | 0 |
| 10th Nov 2025 (Mon) | 175.10969 | 175.10969 | 175.10969 | 175.10969 | 0 |
| 7th Nov 2025 (Fri) | 168.2053 | 168.2053 | 168.2053 | 168.2053 | 0 |
| 6th Nov 2025 (Thu) | 170.40916 | 170.40916 | 170.40916 | 170.40916 | 0 |
| 5th Nov 2025 (Wed) | 170.40916 | 170.40916 | 170.40916 | 170.40916 | 1 |
| 4th Nov 2025 (Tue) | 174.97536 | 174.97536 | 174.97536 | 174.97536 | 0 |
| 3rd Nov 2025 (Mon) | 174.97536 | 174.97536 | 174.97536 | 174.97536 | 2 |
| 31st Oct 2025 (Fri) | 176.33549 | 176.33549 | 176.33549 | 176.33549 | 0 |
| 30th Oct 2025 (Thu) | 176.33549 | 176.33549 | 176.33549 | 176.33549 | 0 |
| 29th Oct 2025 (Wed) | 176.33549 | 176.33549 | 176.33549 | 176.33549 | 6 |
| 28th Oct 2025 (Tue) | 183.10275 | 183.10275 | 183.10275 | 183.10275 | 0 |
| 27th Oct 2025 (Mon) | 189.03022 | 189.03022 | 189.03022 | 189.03022 | 0 |
| 24th Oct 2025 (Fri) | 189.03022 | 189.03022 | 189.03022 | 189.03022 | 0 |
| 23rd Oct 2025 (Thu) | 189.63931 | 189.63931 | 189.63931 | 189.63931 | 0 |
| 22nd Oct 2025 (Wed) | 189.89488 | 189.89488 | 189.89488 | 189.89488 | 0 |
| 21st Oct 2025 (Tue) | 189.89488 | 189.89488 | 189.89488 | 189.89488 | 0 |
| 20th Oct 2025 (Mon) | 189.89488 | 189.89488 | 189.89488 | 189.89488 | 0 |
| 17th Oct 2025 (Fri) | 179.47908 | 179.47908 | 179.47908 | 179.47908 | 0 |
| 16th Oct 2025 (Thu) | 189.68019 | 189.68019 | 189.68019 | 189.68019 | 2 |
| 15th Oct 2025 (Wed) | 200.65613 | 200.65613 | 200.65613 | 200.65613 | 0 |
| 14th Oct 2025 (Tue) | 200.65613 | 200.65613 | 200.65613 | 200.65613 | 0 |
| 13th Oct 2025 (Mon) | 200.65613 | 200.65613 | 200.65613 | 200.65613 | 0 |
| 10th Oct 2025 (Fri) | 200.65613 | 200.65613 | 200.65613 | 200.65613 | 0 |
| 9th Oct 2025 (Thu) | 200.65613 | 200.65613 | 200.65613 | 200.65613 | 0 |
| 8th Oct 2025 (Wed) | 200.65613 | 200.65613 | 200.65613 | 200.65613 | 1 |
| 7th Oct 2025 (Tue) | 201.66515 | 201.66515 | 201.66515 | 201.66515 | 0 |
| 6th Oct 2025 (Mon) | 201.66515 | 201.66515 | 201.66515 | 201.66515 | 3 |
| 3rd Oct 2025 (Fri) | 195.89951 | 195.89951 | 195.89951 | 195.89951 | 1 |
| 2nd Oct 2025 (Thu) | 187.70536 | 187.70536 | 187.70536 | 187.70536 | 0 |
| 1st Oct 2025 (Wed) | 187.70536 | 187.70536 | 187.70536 | 187.70536 | 0 |
| 30th Sep 2025 (Tue) | 190.27863 | 190.27863 | 190.27863 | 190.27863 | 0 |
| 29th Sep 2025 (Mon) | 179.9166 | 179.9166 | 179.9166 | 179.9166 | 0 |
| 26th Sep 2025 (Fri) | 183.18104 | 183.18104 | 183.18104 | 183.18104 | 1 |
| 25th Sep 2025 (Thu) | 183.14737 | 183.14737 | 183.14737 | 183.14737 | 2 |
| 24th Sep 2025 (Wed) | 182.8368 | 182.8368 | 182.8368 | 182.8368 | 0 |
| 23rd Sep 2025 (Tue) | 177.06844 | 177.06844 | 177.06844 | 177.06844 | 0 |
| 22nd Sep 2025 (Mon) | 184.27565 | 184.27565 | 184.27565 | 184.27565 | 0 |
| 19th Sep 2025 (Fri) | 187.04894 | 187.04894 | 187.04894 | 187.04894 | 0 |
| 18th Sep 2025 (Thu) | 187.16102 | 187.16102 | 187.16102 | 187.16102 | 1 |
| 17th Sep 2025 (Wed) | 180.3885 | 180.3885 | 180.3885 | 180.3885 | 3 |
| 16th Sep 2025 (Tue) | 185.09128 | 185.09128 | 185.09128 | 185.09128 | 2 |
| 15th Sep 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |