| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 2nd Apr 2026 (Thu) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 1st Apr 2026 (Wed) | 134.80755 | 134.80755 | 134.80755 | 134.80755 | 0 |
| 31st Mar 2026 (Tue) | 134.46667 | 134.46667 | 134.46667 | 134.46667 | 0 |
| 30th Mar 2026 (Mon) | 134.46667 | 134.46667 | 134.46667 | 134.46667 | 0 |
| 27th Mar 2026 (Fri) | 134.46667 | 134.46667 | 134.46667 | 134.46667 | 0 |
| 26th Mar 2026 (Thu) | 136.35781 | 136.35781 | 136.35781 | 136.35781 | 0 |
| 25th Mar 2026 (Wed) | 136.98519 | 136.98519 | 136.98519 | 136.98519 | 1 |
| 24th Mar 2026 (Tue) | 135.22582 | 135.22582 | 135.22582 | 135.22582 | 0 |
| 23rd Mar 2026 (Mon) | 135.22582 | 135.22582 | 135.22582 | 135.22582 | 0 |
| 20th Mar 2026 (Fri) | 135.22582 | 135.22582 | 135.22582 | 135.22582 | 0 |
| 19th Mar 2026 (Thu) | 135.22582 | 135.22582 | 135.22582 | 135.22582 | 2 |
| 18th Mar 2026 (Wed) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 17th Mar 2026 (Tue) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 16th Mar 2026 (Mon) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 13th Mar 2026 (Fri) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 12th Mar 2026 (Thu) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 11th Mar 2026 (Wed) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 10th Mar 2026 (Tue) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 9th Mar 2026 (Mon) | 131.66185 | 131.66185 | 131.66185 | 131.66185 | 0 |
| 6th Mar 2026 (Fri) | 128.82581 | 128.82581 | 128.82581 | 128.82581 | 0 |
| 5th Mar 2026 (Thu) | 128.82581 | 128.82581 | 128.82581 | 128.82581 | 0 |
| 4th Mar 2026 (Wed) | 128.82581 | 128.82581 | 128.82581 | 128.82581 | 0 |
| 3rd Mar 2026 (Tue) | 128.82581 | 128.82581 | 128.82581 | 128.82581 | 0 |
| 2nd Mar 2026 (Mon) | 128.82581 | 128.82581 | 128.82581 | 128.82581 | 0 |
| 27th Feb 2026 (Fri) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 26th Feb 2026 (Thu) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 25th Feb 2026 (Wed) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 24th Feb 2026 (Tue) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 23rd Feb 2026 (Mon) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 20th Feb 2026 (Fri) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 19th Feb 2026 (Thu) | 140.48248 | 140.48248 | 140.48248 | 140.48248 | 0 |
| 18th Feb 2026 (Wed) | 140.70374 | 140.70374 | 140.70374 | 140.70374 | 0 |
| 17th Feb 2026 (Tue) | 143.53518 | 143.53518 | 143.53518 | 143.53518 | 0 |
| 16th Feb 2026 (Mon) | 143.53518 | 143.53518 | 143.53518 | 143.53518 | 0 |
| 13th Feb 2026 (Fri) | 143.53518 | 143.53518 | 143.53518 | 143.53518 | 0 |
| 12th Feb 2026 (Thu) | 143.53518 | 143.53518 | 143.53518 | 143.53518 | 0 |
| 11th Feb 2026 (Wed) | 143.53518 | 143.53518 | 143.53518 | 143.53518 | 0 |
| 10th Feb 2026 (Tue) | 141.24799 | 141.24799 | 141.24799 | 141.24799 | 0 |
| 9th Feb 2026 (Mon) | 141.24799 | 141.24799 | 141.24799 | 141.24799 | 0 |
| 6th Feb 2026 (Fri) | 137.87391 | 137.87391 | 137.87391 | 137.87391 | 0 |