| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 136.20123 | 136.20123 | 136.20123 | 136.20123 | 0 |
| 29th Dec 2025 (Mon) | 136.20123 | 136.20123 | 136.20123 | 136.20123 | 0 |
| 26th Dec 2025 (Fri) | 143.19186 | 143.19186 | 143.19186 | 143.19186 | 0 |
| 25th Dec 2025 (Thu) | 143.19186 | 143.19186 | 143.19186 | 143.19186 | 0 |
| 24th Dec 2025 (Wed) | 143.19186 | 143.19186 | 143.19186 | 143.19186 | 0 |
| 23rd Dec 2025 (Tue) | 143.19186 | 143.19186 | 143.19186 | 143.19186 | 0 |
| 22nd Dec 2025 (Mon) | 142.71305 | 142.71305 | 142.71305 | 142.71305 | 0 |
| 19th Dec 2025 (Fri) | 156.77164 | 156.77164 | 156.77164 | 156.77164 | 0 |
| 18th Dec 2025 (Thu) | 156.77164 | 156.77164 | 156.77164 | 156.77164 | 0 |
| 17th Dec 2025 (Wed) | 156.77164 | 156.77164 | 156.77164 | 156.77164 | 0 |
| 16th Dec 2025 (Tue) | 156.77164 | 156.77164 | 156.77164 | 156.77164 | 0 |
| 15th Dec 2025 (Mon) | 156.77164 | 156.77164 | 156.77164 | 156.77164 | 4 |
| 12th Dec 2025 (Fri) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 11th Dec 2025 (Thu) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 10th Dec 2025 (Wed) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 9th Dec 2025 (Tue) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 8th Dec 2025 (Mon) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 5th Dec 2025 (Fri) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 4th Dec 2025 (Thu) | 162.87952 | 162.87952 | 162.87952 | 162.87952 | 0 |
| 3rd Dec 2025 (Wed) | 163.46478 | 163.46478 | 163.46478 | 163.46478 | 0 |
| 2nd Dec 2025 (Tue) | 163.46478 | 163.46478 | 163.46478 | 163.46478 | 0 |
| 1st Dec 2025 (Mon) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 28th Nov 2025 (Fri) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 27th Nov 2025 (Thu) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 26th Nov 2025 (Wed) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 25th Nov 2025 (Tue) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 24th Nov 2025 (Mon) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 21st Nov 2025 (Fri) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 20th Nov 2025 (Thu) | 160.92871 | 160.92871 | 160.92871 | 160.92871 | 0 |
| 19th Nov 2025 (Wed) | 169.12858 | 169.12858 | 169.12858 | 169.12858 | 0 |
| 18th Nov 2025 (Tue) | 169.12858 | 169.12858 | 169.12858 | 169.12858 | 0 |
| 17th Nov 2025 (Mon) | 169.12858 | 169.12858 | 169.12858 | 169.12858 | 0 |
| 14th Nov 2025 (Fri) | 169.12858 | 169.12858 | 169.12858 | 169.12858 | 2 |
| 13th Nov 2025 (Thu) | 170.79593 | 170.79593 | 170.79593 | 170.79593 | 0 |
| 12th Nov 2025 (Wed) | 170.47119 | 170.47119 | 170.47119 | 170.47119 | 0 |
| 11th Nov 2025 (Tue) | 175.10969 | 175.10969 | 175.10969 | 175.10969 | 0 |
| 10th Nov 2025 (Mon) | 175.10969 | 175.10969 | 175.10969 | 175.10969 | 0 |
| 7th Nov 2025 (Fri) | 168.2053 | 168.2053 | 168.2053 | 168.2053 | 0 |
| 6th Nov 2025 (Thu) | 170.40916 | 170.40916 | 170.40916 | 170.40916 | 0 |
| 5th Nov 2025 (Wed) | 170.40916 | 170.40916 | 170.40916 | 170.40916 | 1 |
| 4th Nov 2025 (Tue) | 174.97536 | 174.97536 | 174.97536 | 174.97536 | 0 |
| 3rd Nov 2025 (Mon) | 174.97536 | 174.97536 | 174.97536 | 174.97536 | 2 |
| 31st Oct 2025 (Fri) | 176.33549 | 176.33549 | 176.33549 | 176.33549 | 0 |
| 30th Oct 2025 (Thu) | 176.33549 | 176.33549 | 176.33549 | 176.33549 | 0 |