Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 Bit Studios (0RE0) Share Price

Price 136.20123 on 30-12-2025 at 08:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 136.20123
Day's Volume: 0
Last Close: 136.20123
Open: 0.00
ISIN: PL11BTS00015
Day's Range 0.00 - 0.00
52wk Range: 136.20123 - 460.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.42m

11 Bit Studios (0RE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 136.20123 SI Trade
Currency Conversion
 07:00:51 - 29-Dec-25
Unknown* 0 143.19186 SI Trade
Currency Conversion
 12:01:06 - 23-Dec-25
Unknown* 0 142.71305 SI Trade
Currency Conversion
 09:36:15 - 22-Dec-25
Unknown* 0 145.23597 SI Trade
Currency Conversion
 20:58:13 - 19-Dec-25
Unknown* 2 156.77164 SI Trade
Currency Conversion
 15:22:33 - 15-Dec-25
Unknown* 2 158.46099 SI Trade
Currency Conversion
 10:33:56 - 15-Dec-25
Unknown* 0 162.87952 SI Trade
Currency Conversion
 17:05:42 - 04-Dec-25
Unknown* 0 162.87952 SI Trade
Currency Conversion
 17:05:42 - 04-Dec-25
Unknown* 0 163.46478 SI Trade
Currency Conversion
 18:59:56 - 02-Dec-25
Unknown* 0 160.92871 SI Trade
Currency Conversion
 11:39:14 - 20-Nov-25
See more 11 Bit Studios trades

11 Bit Studios (0RE0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 136.20123 136.20123 136.20123 136.20123 0
29th Dec 2025 (Mon) 136.20123 136.20123 136.20123 136.20123 0
26th Dec 2025 (Fri) 143.19186 143.19186 143.19186 143.19186 0
25th Dec 2025 (Thu) 143.19186 143.19186 143.19186 143.19186 0
24th Dec 2025 (Wed) 143.19186 143.19186 143.19186 143.19186 0
23rd Dec 2025 (Tue) 143.19186 143.19186 143.19186 143.19186 0
22nd Dec 2025 (Mon) 142.71305 142.71305 142.71305 142.71305 0
19th Dec 2025 (Fri) 156.77164 156.77164 156.77164 156.77164 0
18th Dec 2025 (Thu) 156.77164 156.77164 156.77164 156.77164 0
17th Dec 2025 (Wed) 156.77164 156.77164 156.77164 156.77164 0
16th Dec 2025 (Tue) 156.77164 156.77164 156.77164 156.77164 0
15th Dec 2025 (Mon) 156.77164 156.77164 156.77164 156.77164 4
12th Dec 2025 (Fri) 162.87952 162.87952 162.87952 162.87952 0
11th Dec 2025 (Thu) 162.87952 162.87952 162.87952 162.87952 0
10th Dec 2025 (Wed) 162.87952 162.87952 162.87952 162.87952 0
9th Dec 2025 (Tue) 162.87952 162.87952 162.87952 162.87952 0
8th Dec 2025 (Mon) 162.87952 162.87952 162.87952 162.87952 0
5th Dec 2025 (Fri) 162.87952 162.87952 162.87952 162.87952 0
4th Dec 2025 (Thu) 162.87952 162.87952 162.87952 162.87952 0
3rd Dec 2025 (Wed) 163.46478 163.46478 163.46478 163.46478 0
2nd Dec 2025 (Tue) 163.46478 163.46478 163.46478 163.46478 0
1st Dec 2025 (Mon) 160.92871 160.92871 160.92871 160.92871 0
See more 11 Bit Studios price history

11 Bit Studios (0RE0) Regulatory News

Date Source Headline
See more 11 Bit Studios regulatory news
FTSE 100 Latest
Value9,908.12
Change41.59

Login to your account

Forgot Password?

Not Registered