Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

11 Bit Studios Share Price (0RE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 490 at 460.00
Day's Volume: 0
Last Close: 460.00
Open: 0.00
ISIN: PL11BTS00015
Day's Range 460.00 - 460.00
52wk Range: 402.570 - 460.00
Market Capitalisation: 1,088m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History 11 Bit Studios (0RE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*490460.00Ordinary
16:01:20 - 13-Jan-21
Unknown*484457.50Ordinary
18:15:00 - 23-Dec-20
Unknown*44485.379Ordinary
17:41:48 - 07-Dec-20
Unknown*65471.872Ordinary
17:47:07 - 02-Dec-20
Unknown*64477.066Ordinary
17:47:50 - 01-Dec-20
Unknown*58468.223Ordinary
17:50:31 - 26-Nov-20
Unknown*54486.164Ordinary
17:58:10 - 24-Nov-20
Unknown*56498.224Ordinary
17:50:08 - 20-Nov-20
Unknown*56486.078Ordinary
17:49:51 - 17-Nov-20
Unknown*56490.023Ordinary
17:46:46 - 16-Nov-20

Share Price History for 11 Bit Studios

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about 11 Bit Studios (0RE0)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered