| Price | 460.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 490 at 460.00 |
| Day's Volume: | 0 |
| Last Close: | 460.00 |
| Open: | 0.00 |
| ISIN: | PL11BTS00015 |
| Day's Range | 460.00 - 460.00 |
| 52wk Range: | 402.570 - 460.00 |
| Market Capitalisation: | 1,088m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History 11 Bit Studios (0RE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 460.00 | Ordinary | 16:01:20 - 13-Jan-21 |
| Unknown* | 484 | 457.50 | Ordinary | 18:15:00 - 23-Dec-20 |
| Unknown* | 44 | 485.379 | Ordinary | 17:41:48 - 07-Dec-20 |
| Unknown* | 65 | 471.872 | Ordinary | 17:47:07 - 02-Dec-20 |
| Unknown* | 64 | 477.066 | Ordinary | 17:47:50 - 01-Dec-20 |
| Unknown* | 58 | 468.223 | Ordinary | 17:50:31 - 26-Nov-20 |
| Unknown* | 54 | 486.164 | Ordinary | 17:58:10 - 24-Nov-20 |
| Unknown* | 56 | 498.224 | Ordinary | 17:50:08 - 20-Nov-20 |
| Unknown* | 56 | 486.078 | Ordinary | 17:49:51 - 17-Nov-20 |
| Unknown* | 56 | 490.023 | Ordinary | 17:46:46 - 16-Nov-20 |
Share Price History for 11 Bit Studios |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
