| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €71.75 | SI Trade Negotiated Trade |
17:13:47 - 21-Jul-25 |
| Unknown* | 92 | €71.65 | SI Trade Negotiated Trade |
17:13:40 - 21-Jul-25 |
| Unknown* | 7 | €71.85 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 456 | €71.85 | OTC Trade |
16:35:25 - 21-Jul-25 |
| Sell* | 1 | €71.80 | SI Trade |
16:26:43 - 21-Jul-25 |
| Buy* | 45 | €71.85 | SI Trade |
16:21:44 - 21-Jul-25 |
| Sell* | 7 | €71.80 | SI Trade |
16:14:51 - 21-Jul-25 |
| Sell* | 10 | €71.80 | SI Trade |
16:14:34 - 21-Jul-25 |
| Sell* | 3 | €71.775 | SI Trade |
16:06:38 - 21-Jul-25 |
| Sell* | 5 | €71.775 | SI Trade |
16:05:30 - 21-Jul-25 |
| Sell* | 5 | €71.775 | SI Trade |
16:05:30 - 21-Jul-25 |
| Sell* | 5 | €71.70 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:59:45 - 21-Jul-25 |
| Unknown* | 1 | €71.35968 | Currency Conversion Negotiated Trade |
15:55:31 - 21-Jul-25 |
| Sell* | 104 | €71.75 | SI Trade |
15:53:18 - 21-Jul-25 |
| Sell* | 104 | €71.75 | SI Trade |
15:53:18 - 21-Jul-25 |
| Sell* | 18 | €71.775 | SI Trade |
15:46:30 - 21-Jul-25 |
| Sell* | 49 | €71.75 | SI Trade |
15:43:31 - 21-Jul-25 |
| Sell* | 48 | €71.70 | SI Trade |
15:34:31 - 21-Jul-25 |
| Sell* | 48 | €71.70 | SI Trade |
15:34:31 - 21-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:25:15 - 21-Jul-25 |
| Sell* | 90 | €71.60 | SI Trade |
15:21:32 - 21-Jul-25 |
| Sell* | 1 | €71.60 | SI Trade |
15:17:43 - 21-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:17:33 - 21-Jul-25 |
| Unknown* | 1 | €71.97982 | Currency Conversion Negotiated Trade |
15:12:18 - 21-Jul-25 |
| Unknown* | 0 | €71.65 | SI Trade |
15:08:36 - 21-Jul-25 |
| Sell* | 107 | €71.65 | SI Trade |
15:05:14 - 21-Jul-25 |
| Sell* | 104 | €71.60 | SI Trade |
15:03:07 - 21-Jul-25 |
| Sell* | 104 | €71.60 | SI Trade |
15:03:07 - 21-Jul-25 |
| Unknown* | 0 | €71.65 | SI Trade |
15:03:01 - 21-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:58:16 - 21-Jul-25 |
| Sell* | 76 | €71.55 | SI Trade |
14:43:21 - 21-Jul-25 |
| Sell* | 1 | €71.70 | SI Trade |
14:31:04 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
14:27:21 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:23:19 - 21-Jul-25 |
| Sell* | 72 | €71.60 | SI Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
13:58:56 - 21-Jul-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:43:26 - 21-Jul-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:43:26 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
13:24:26 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
13:19:05 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
13:19:05 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
13:12:57 - 21-Jul-25 |
| Unknown* | 6 | €71.75 | OTC Trade |
13:12:18 - 21-Jul-25 |
| Unknown* | 3 | €71.75 | OTC Trade |
13:12:18 - 21-Jul-25 |
| Sell* | 3 | €71.75 | SI Trade |
13:12:18 - 21-Jul-25 |
| Sell* | 6 | €71.75 | SI Trade |
13:12:18 - 21-Jul-25 |
| Sell* | 15 | €71.75 | SI Trade |
13:02:26 - 21-Jul-25 |
| Buy* | 109 | €71.85 | SI Trade |
12:53:01 - 21-Jul-25 |
| Buy* | 109 | €71.85 | SI Trade |
12:53:01 - 21-Jul-25 |
| Buy* | 2 | €71.85 | SI Trade |
12:51:39 - 21-Jul-25 |
| Sell* | 1 | €71.80 | SI Trade |
12:24:41 - 21-Jul-25 |
| Sell* | 1 | €71.80 | SI Trade |
12:24:41 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
12:22:55 - 21-Jul-25 |
| Sell* | 88 | €71.75 | SI Trade |
12:02:35 - 21-Jul-25 |
| Unknown* | 32,159 | €71.85 | OTC Trade |
11:52:09 - 21-Jul-25 |
| Unknown* | 32,159 | €71.85 | OTC Trade |
11:52:08 - 21-Jul-25 |
| Sell* | 23 | €71.65 | SI Trade |
11:16:50 - 21-Jul-25 |
| Sell* | 23 | €71.65 | SI Trade |
11:16:50 - 21-Jul-25 |
| Sell* | 148 | €71.70 | SI Trade |
10:58:57 - 21-Jul-25 |
| Sell* | 11 | €71.70 | SI Trade |
10:57:12 - 21-Jul-25 |
| Sell* | 8 | €71.70 | SI Trade |
10:55:47 - 21-Jul-25 |
| Sell* | 92 | €71.70 | SI Trade |
10:55:23 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
10:48:08 - 21-Jul-25 |
| Buy* | 1 | €71.85 | SI Trade |
10:37:49 - 21-Jul-25 |
| Buy* | 1 | €71.85 | SI Trade |
10:35:48 - 21-Jul-25 |
| Buy* | 2 | €71.85 | SI Trade |
10:34:44 - 21-Jul-25 |
| Buy* | 32 | €71.85 | SI Trade |
10:03:43 - 21-Jul-25 |
| Buy* | 32 | €71.85 | SI Trade |
10:03:43 - 21-Jul-25 |
| Buy* | 27 | €71.85 | SI Trade |
09:56:19 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
09:46:29 - 21-Jul-25 |
| Buy* | 71 | €71.90 | SI Trade |
09:39:16 - 21-Jul-25 |
| Unknown* | 6 | €71.80 | OTC Trade |
09:31:41 - 21-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
09:29:24 - 21-Jul-25 |
| Unknown* | 1 | €71.80 | OTC Trade |
09:18:32 - 21-Jul-25 |
| Unknown* | 1 | €71.75 | OTC Trade |
09:14:44 - 21-Jul-25 |
| Sell* | 19 | €71.80 | SI Trade |
09:14:08 - 21-Jul-25 |
| Sell* | 26 | €71.65 | SI Trade |
09:02:31 - 21-Jul-25 |
| Sell* | 26 | €71.65 | SI Trade |
09:02:31 - 21-Jul-25 |
| Sell* | 62 | €71.80 | SI Trade |
08:40:54 - 21-Jul-25 |
| Sell* | 1 | €71.75 | SI Trade |
08:39:08 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:38:29 - 21-Jul-25 |
| Sell* | 50 | €71.70 | SI Trade |
08:29:17 - 21-Jul-25 |
| Sell* | 25 | €71.60 | SI Trade |
08:26:57 - 21-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:24:49 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:17:30 - 21-Jul-25 |
| Sell* | 78 | €71.80 | SI Trade |
08:10:46 - 21-Jul-25 |
| Sell* | 78 | €71.80 | SI Trade |
08:10:46 - 21-Jul-25 |
| Buy* | 131 | €71.85 | SI Trade |
08:07:22 - 21-Jul-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:07:15 - 21-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 4 | €71.90 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 607 | €71.78319 | SI Trade Negotiated Trade |
17:15:27 - 18-Jul-25 |
| Unknown* | 169 | €71.69985 | SI Trade Negotiated Trade |
17:13:55 - 18-Jul-25 |
| Unknown* | 122 | €71.83934 | SI Trade Negotiated Trade |
17:13:37 - 18-Jul-25 |
| Unknown* | 240 | €71.81446 | SI Trade Negotiated Trade |
17:08:48 - 18-Jul-25 |
| Buy* | 16 | €71.75 | SI Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 1,449 | €71.75 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 10,173 | €71.75 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 402 | €71.75 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 2,820 | €71.75 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 1 | €71.70 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 3 | €71.75 | SI Trade |
16:22:48 - 18-Jul-25 |
| Buy* | 20 | €71.75 | SI Trade |
16:21:30 - 18-Jul-25 |
| Buy* | 4 | €71.75 | SI Trade |
16:19:32 - 18-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:08:48 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
15:59:03 - 18-Jul-25 |
| Unknown* | 1 | €72.3673 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 8 | €71.80 | SI Trade |
15:48:03 - 18-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:34:31 - 18-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:34:31 - 18-Jul-25 |
| Buy* | 5 | €71.60 | SI Trade |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | €71.60 | SI Trade |
15:32:35 - 18-Jul-25 |
| Buy* | 2 | €71.65 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
15:19:01 - 18-Jul-25 |
| Unknown* | 1 | €71.47809 | Currency Conversion Negotiated Trade |
15:15:05 - 18-Jul-25 |
| Unknown* | 2 | €72.25 | Currency Conversion Negotiated Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
15:11:55 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
15:11:55 - 18-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:10:10 - 18-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:09:38 - 18-Jul-25 |
| Buy* | 170 | €71.60 | SI Trade |
14:49:42 - 18-Jul-25 |
| Buy* | 88 | €71.75 | SI Trade |
14:42:39 - 18-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:36:23 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:34:40 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:34:40 - 18-Jul-25 |
| Buy* | 35 | €71.95 | SI Trade |
14:25:52 - 18-Jul-25 |
| Unknown* | 0 | €72.05 | OTC Trade |
14:09:13 - 18-Jul-25 |
| Unknown* | 0 | €71.95 | SI Trade |
14:08:50 - 18-Jul-25 |
| Unknown* | 0 | €71.95 | SI Trade |
13:57:47 - 18-Jul-25 |
| Unknown* | 1 | €71.65 | OTC Trade |
13:10:38 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
12:28:00 - 18-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:44:18 - 18-Jul-25 |
| Buy* | 49 | €71.80 | SI Trade |
11:39:40 - 18-Jul-25 |
| Buy* | 6 | €72.00 | SI Trade |
11:04:22 - 18-Jul-25 |
| Buy* | 2 | €72.00 | SI Trade |
11:03:54 - 18-Jul-25 |
| Buy* | 4 | €72.00 | SI Trade |
11:03:54 - 18-Jul-25 |
| Buy* | 170 | €72.0941 | SI Trade |
10:53:00 - 18-Jul-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
10:42:09 - 18-Jul-25 |
| Buy* | 7 | €72.05 | SI Trade |
10:42:08 - 18-Jul-25 |
| Buy* | 23 | €72.05 | SI Trade |
10:42:08 - 18-Jul-25 |
| Buy* | 2 | €72.00 | SI Trade |
10:26:06 - 18-Jul-25 |
| Buy* | 20 | €71.85 | SI Trade |
10:07:33 - 18-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
09:57:12 - 18-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
09:57:12 - 18-Jul-25 |
| Unknown* | 0 | €71.85 | SI Trade |
09:52:33 - 18-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
09:46:32 - 18-Jul-25 |
| Unknown* | 0 | €71.85 | OTC Trade |
09:46:32 - 18-Jul-25 |
| Buy* | 104 | €71.85 | SI Trade |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | €71.95 | SI Trade |
09:44:33 - 18-Jul-25 |
| Buy* | 1 | €71.95 | SI Trade |
09:42:14 - 18-Jul-25 |
| Buy* | 54 | €71.80 | SI Trade |
09:08:47 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
09:07:26 - 18-Jul-25 |
| Unknown* | 0 | €71.75 | SI Trade |
09:05:26 - 18-Jul-25 |
| Buy* | 14 | €71.80 | SI Trade |
09:00:00 - 18-Jul-25 |
| Unknown* | 1 | €71.80 | OTC Trade |
08:52:23 - 18-Jul-25 |
| Buy* | 56 | €71.75 | SI Trade |
08:39:52 - 18-Jul-25 |
| Sell* | 1 | €71.55 | SI Trade |
08:28:06 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 1 | €71.65 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Sell* | 2 | €71.45 | SI Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €71.45 | SI Trade |
08:16:53 - 18-Jul-25 |
| Sell* | 9 | €71.45 | SI Trade |
08:16:53 - 18-Jul-25 |
| Unknown* | 0 | €71.45 | SI Trade |
08:13:07 - 18-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:00:20 - 18-Jul-25 |