| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,747 | €74.11488 | SI Trade Negotiated Trade |
17:13:27 - 06-Jun-25 |
| Unknown* | 721 | €74.09404 | SI Trade Negotiated Trade |
17:12:42 - 06-Jun-25 |
| Unknown* | 3,258 | €74.09565 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Buy* | 265 | €74.25 | SI Trade |
16:28:20 - 06-Jun-25 |
| Buy* | 4 | €74.25 | SI Trade |
16:27:27 - 06-Jun-25 |
| Buy* | 37 | €74.25 | SI Trade |
16:26:13 - 06-Jun-25 |
| Buy* | 1 | €74.20 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 77 | €74.20 | SI Trade |
16:25:59 - 06-Jun-25 |
| Buy* | 77 | €74.20 | SI Trade |
16:25:59 - 06-Jun-25 |
| Buy* | 39 | €74.30 | SI Trade |
16:16:58 - 06-Jun-25 |
| Buy* | 35 | €74.35 | SI Trade |
16:11:43 - 06-Jun-25 |
| Buy* | 990 | €74.20 | SI Trade |
16:03:14 - 06-Jun-25 |
| Buy* | 1 | €74.15 | SI Trade |
15:57:36 - 06-Jun-25 |
| Buy* | 200 | €74.30 | SI Trade |
15:44:25 - 06-Jun-25 |
| Buy* | 2 | €74.25 | SI Trade |
15:35:45 - 06-Jun-25 |
| Buy* | 44 | €74.25 | SI Trade |
15:35:45 - 06-Jun-25 |
| Buy* | 1 | €74.20 | SI Trade |
15:25:35 - 06-Jun-25 |
| Buy* | 1 | €74.20 | SI Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 1 | €73.72785 | Currency Conversion Negotiated Trade |
15:14:20 - 06-Jun-25 |
| Unknown* | 1 | €74.52569 | Currency Conversion Negotiated Trade |
15:14:19 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | SI Trade |
15:07:34 - 06-Jun-25 |
| Buy* | 1,140 | €74.15 | SI Trade |
15:04:06 - 06-Jun-25 |
| Unknown* | 1,140 | €74.15 | OTC Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 1 | €74.20 | SI Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 1 | €74.30 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Buy* | 2 | €74.30 | SI Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Buy* | 1 | €74.30 | SI Trade |
14:48:39 - 06-Jun-25 |
| Unknown* | 0 | €74.25 | SI Trade |
14:38:53 - 06-Jun-25 |
| Buy* | 7 | €74.25 | SI Trade |
14:38:50 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | €74.25 | OTC Trade |
14:34:40 - 06-Jun-25 |
| Buy* | 7 | €74.10 | SI Trade |
14:20:49 - 06-Jun-25 |
| Buy* | 7 | €74.10 | SI Trade |
14:20:49 - 06-Jun-25 |
| Unknown* | 0 | €74.25 | SI Trade |
14:10:50 - 06-Jun-25 |
| Buy* | 63 | €74.15 | SI Trade |
14:08:20 - 06-Jun-25 |
| Buy* | 162 | €74.10 | SI Trade |
14:05:27 - 06-Jun-25 |
| Buy* | 162 | €74.10 | SI Trade |
14:05:27 - 06-Jun-25 |
| Buy* | 39 | €74.075 | SI Trade |
14:04:19 - 06-Jun-25 |
| Sell* | 3 | €74.00 | SI Trade |
14:00:31 - 06-Jun-25 |
| Buy* | 208 | €74.175 | SI Trade |
13:58:35 - 06-Jun-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Buy* | 2 | €74.325 | SI Trade |
13:35:14 - 06-Jun-25 |
| Unknown* | 0 | €74.35 | SI Trade |
13:31:35 - 06-Jun-25 |
| Buy* | 1 | €74.15 | SI Trade |
13:25:50 - 06-Jun-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:24:58 - 06-Jun-25 |
| Unknown* | 0 | €74.25 | SI Trade |
13:18:15 - 06-Jun-25 |
| Buy* | 1 | €74.15 | SI Trade |
13:06:00 - 06-Jun-25 |
| Buy* | 1 | €74.15 | SI Trade |
13:06:00 - 06-Jun-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:05:25 - 06-Jun-25 |
| Buy* | 191 | €74.10 | SI Trade |
12:50:17 - 06-Jun-25 |
| Sell* | 7 | €74.05 | SI Trade |
12:49:41 - 06-Jun-25 |
| Buy* | 3 | €74.15 | SI Trade |
12:37:04 - 06-Jun-25 |
| Unknown* | 1 | €74.15 | OTC Trade |
12:33:17 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Sell* | 4 | €73.95 | SI Trade |
12:07:09 - 06-Jun-25 |
| Sell* | 4 | €73.95 | SI Trade |
12:07:09 - 06-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
11:58:35 - 06-Jun-25 |
| Sell* | 1 | €73.95 | SI Trade |
11:48:36 - 06-Jun-25 |
| Sell* | 6 | €73.95 | SI Trade |
11:30:34 - 06-Jun-25 |
| Sell* | 32 | €73.95 | SI Trade |
11:25:00 - 06-Jun-25 |
| Sell* | 32 | €73.95 | SI Trade |
11:25:00 - 06-Jun-25 |
| Sell* | 43 | €74.00 | SI Trade |
11:24:25 - 06-Jun-25 |
| Sell* | 210 | €73.975 | SI Trade |
11:13:06 - 06-Jun-25 |
| Sell* | 23 | €74.00 | SI Trade |
11:00:00 - 06-Jun-25 |
| Sell* | 23 | €74.00 | SI Trade |
11:00:00 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Sell* | 1 | €73.95 | SI Trade |
10:42:35 - 06-Jun-25 |
| Sell* | 10 | €73.875 | SI Trade |
10:41:54 - 06-Jun-25 |
| Sell* | 10 | €73.875 | SI Trade |
10:41:54 - 06-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
10:26:53 - 06-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:23:22 - 06-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
10:10:54 - 06-Jun-25 |
| Sell* | 1 | €74.05 | SI Trade |
10:04:05 - 06-Jun-25 |
| Sell* | 15 | €73.85 | SI Trade |
09:59:02 - 06-Jun-25 |
| Sell* | 15 | €73.85 | SI Trade |
09:59:02 - 06-Jun-25 |
| Sell* | 145 | €73.85 | SI Trade |
09:33:16 - 06-Jun-25 |
| Sell* | 216 | €74.00 | SI Trade |
09:30:35 - 06-Jun-25 |
| Sell* | 25 | €73.90 | SI Trade |
09:14:47 - 06-Jun-25 |
| Sell* | 25 | €73.90 | SI Trade |
09:14:47 - 06-Jun-25 |
| Sell* | 56 | €73.90 | SI Trade |
09:13:49 - 06-Jun-25 |
| Unknown* | 2 | €73.70 | OTC Trade |
09:06:05 - 06-Jun-25 |
| Sell* | 1 | €73.80 | SI Trade |
09:04:42 - 06-Jun-25 |
| Sell* | 2 | €73.75 | SI Trade |
08:45:54 - 06-Jun-25 |
| Sell* | 61 | €73.50 | SI Trade |
08:35:18 - 06-Jun-25 |
| Sell* | 7 | €73.70 | SI Trade |
08:34:31 - 06-Jun-25 |
| Sell* | 10 | €73.75 | SI Trade |
08:32:31 - 06-Jun-25 |
| Sell* | 35 | €73.65 | SI Trade |
08:29:31 - 06-Jun-25 |
| Sell* | 35 | €73.65 | SI Trade |
08:29:31 - 06-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €73.65 | OTC Trade |
08:19:36 - 06-Jun-25 |
| Unknown* | 0 | €73.65 | OTC Trade |
08:19:36 - 06-Jun-25 |
| Sell* | 1 | €73.75 | SI Trade |
08:15:55 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:04:57 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:31 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 1 | €74.05 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €74.05 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 13 | €74.00 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 5 | €74.00 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 584 | €74.00 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 852 | €74.00 | SI Trade Negotiated Trade |
17:24:26 - 05-Jun-25 |
| Unknown* | 1,624 | €73.74537 | SI Trade Negotiated Trade |
17:13:53 - 05-Jun-25 |
| Unknown* | 489 | €73.87117 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 43 | €73.56047 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 13 | €73.87689 | OTC Trade |
17:03:45 - 05-Jun-25 |
| Unknown* | 2,020 | €73.83243 | SI Trade Negotiated Trade |
17:03:02 - 05-Jun-25 |
| Unknown* | 524 | €74.00 | OTC Trade |
16:35:00 - 05-Jun-25 |
| Sell* | 87 | €73.80 | SI Trade |
16:25:25 - 05-Jun-25 |
| Sell* | 87 | €73.80 | SI Trade |
16:25:25 - 05-Jun-25 |
| Sell* | 76 | €73.85 | SI Trade |
16:20:19 - 05-Jun-25 |
| Sell* | 100 | €73.85 | SI Trade |
16:16:32 - 05-Jun-25 |
| Unknown* | 0 | €73.85 | OTC Trade |
16:11:00 - 05-Jun-25 |
| Unknown* | 0 | €73.85 | OTC Trade |
16:11:00 - 05-Jun-25 |
| Sell* | 4 | €73.85 | SI Trade |
16:09:03 - 05-Jun-25 |
| Sell* | 22 | €73.85 | SI Trade |
16:08:48 - 05-Jun-25 |
| Sell* | 2 | €73.90 | SI Trade |
16:02:53 - 05-Jun-25 |
| Sell* | 5 | €73.90 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 1 | €73.51421 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Sell* | 118 | €73.85 | SI Trade |
15:46:07 - 05-Jun-25 |
| Sell* | 118 | €73.85 | SI Trade |
15:46:07 - 05-Jun-25 |
| Sell* | 81 | €73.725 | SI Trade |
15:40:15 - 05-Jun-25 |
| Sell* | 81 | €73.725 | SI Trade |
15:40:15 - 05-Jun-25 |
| Sell* | 320 | €73.60 | SI Trade |
15:34:39 - 05-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
15:34:39 - 05-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:27:03 - 05-Jun-25 |
| Sell* | 36 | €73.55 | SI Trade |
15:23:02 - 05-Jun-25 |
| Sell* | 36 | €73.55 | SI Trade |
15:23:02 - 05-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
15:15:20 - 05-Jun-25 |
| Unknown* | 2 | €74.18718 | Currency Conversion Negotiated Trade |
15:11:30 - 05-Jun-25 |
| Unknown* | 0 | €73.55 | OTC Trade |
15:08:37 - 05-Jun-25 |
| Unknown* | 0 | €73.55 | OTC Trade |
15:08:37 - 05-Jun-25 |
| Sell* | 14 | €73.40 | SI Trade |
14:41:42 - 05-Jun-25 |
| Sell* | 39 | €73.35 | SI Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 0 | €73.35 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | €73.35 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | €73.35 | OTC Trade |
14:36:58 - 05-Jun-25 |
| Unknown* | 0 | €73.35 | OTC Trade |
14:36:58 - 05-Jun-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
14:34:03 - 05-Jun-25 |
| Sell* | 1 | €73.125 | SI Trade |
14:33:20 - 05-Jun-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:32:00 - 05-Jun-25 |
| Sell* | 5 | €73.25 | SI Trade |
14:20:48 - 05-Jun-25 |
| Sell* | 40 | €73.25 | SI Trade |
14:20:33 - 05-Jun-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Sell* | 40 | €73.80 | SI Trade |
13:51:52 - 05-Jun-25 |
| Sell* | 131 | €73.70 | SI Trade |
13:50:41 - 05-Jun-25 |
| Sell* | 96 | €73.75 | SI Trade |
13:47:08 - 05-Jun-25 |
| Sell* | 96 | €73.75 | SI Trade |
13:47:08 - 05-Jun-25 |
| Sell* | 41 | €73.90 | SI Trade |
13:30:32 - 05-Jun-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
12:51:08 - 05-Jun-25 |
| Unknown* | 0 | €73.95 | OTC Trade |
12:51:08 - 05-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
12:41:32 - 05-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
12:41:32 - 05-Jun-25 |
| Unknown* | 0 | €73.95 | SI Trade |
12:27:41 - 05-Jun-25 |
| Sell* | 20 | €73.95 | SI Trade |
12:22:44 - 05-Jun-25 |