| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | €69.04766 | SI Trade Negotiated Trade |
17:14:09 - 18-Dec-25 |
| Unknown* | 126 | €69.09167 | SI Trade Negotiated Trade |
17:14:08 - 18-Dec-25 |
| Unknown* | 262 | €68.5458 | SI Trade Negotiated Trade |
17:13:52 - 18-Dec-25 |
| Buy* | 2 | €69.00 | SI Trade |
16:29:43 - 18-Dec-25 |
| Buy* | 221 | €69.05 | SI Trade |
16:27:26 - 18-Dec-25 |
| Buy* | 337 | €69.05 | SI Trade |
16:27:16 - 18-Dec-25 |
| Buy* | 337 | €69.05 | SI Trade |
16:27:16 - 18-Dec-25 |
| Buy* | 337 | €69.05 | SI Trade |
16:27:15 - 18-Dec-25 |
| Buy* | 337 | €69.05 | SI Trade |
16:27:15 - 18-Dec-25 |
| Buy* | 240 | €69.05 | SI Trade |
16:27:13 - 18-Dec-25 |
| Buy* | 240 | €69.05 | SI Trade |
16:27:13 - 18-Dec-25 |
| Buy* | 808 | €69.10 | SI Trade |
16:27:13 - 18-Dec-25 |
| Buy* | 808 | €69.10 | SI Trade |
16:27:13 - 18-Dec-25 |
| Buy* | 5 | €69.10 | SI Trade |
16:27:02 - 18-Dec-25 |
| Buy* | 5 | €69.10 | SI Trade |
16:27:02 - 18-Dec-25 |
| Buy* | 759 | €69.05 | SI Trade |
16:24:35 - 18-Dec-25 |
| Buy* | 759 | €69.05 | SI Trade |
16:24:35 - 18-Dec-25 |
| Unknown* | 580 | €69.25 | SI Trade |
16:20:37 - 18-Dec-25 |
| Unknown* | -580 | €0.00 | SI Trade Correction |
16:20:37 - 18-Dec-25 |
| Unknown* | 580 | €0.00 | SI Trade |
16:20:37 - 18-Dec-25 |
| Buy* | 634 | €69.10 | SI Trade |
16:16:03 - 18-Dec-25 |
| Buy* | 634 | €69.10 | SI Trade |
16:16:03 - 18-Dec-25 |
| Buy* | 358 | €69.10 | SI Trade |
16:01:06 - 18-Dec-25 |
| Buy* | 358 | €69.10 | SI Trade |
16:01:06 - 18-Dec-25 |
| Buy* | 552 | €69.15 | SI Trade |
16:01:04 - 18-Dec-25 |
| Buy* | 552 | €69.15 | SI Trade |
16:01:04 - 18-Dec-25 |
| Buy* | 28 | €69.20 | SI Trade |
15:54:04 - 18-Dec-25 |
| Buy* | 1 | €69.05 | SI Trade |
15:49:03 - 18-Dec-25 |
| Buy* | 571 | €69.025 | SI Trade |
15:33:22 - 18-Dec-25 |
| Buy* | 133 | €69.025 | SI Trade |
15:27:44 - 18-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:00:07 - 18-Dec-25 |
| Buy* | 141 | €68.95 | SI Trade |
14:30:18 - 18-Dec-25 |
| Buy* | 15 | €68.85 | SI Trade |
14:20:16 - 18-Dec-25 |
| Buy* | 15 | €68.85 | SI Trade |
14:20:16 - 18-Dec-25 |
| Buy* | 95 | €68.90 | SI Trade |
14:16:40 - 18-Dec-25 |
| Unknown* | 400 | €69.00 | OTC Trade |
13:43:56 - 18-Dec-25 |
| Buy* | 286 | €68.90 | SI Trade |
13:37:14 - 18-Dec-25 |
| Unknown* | 1 | €68.90 | OTC Trade |
13:37:07 - 18-Dec-25 |
| Buy* | 113 | €68.65 | SI Trade |
12:56:08 - 18-Dec-25 |
| Buy* | 210 | €68.50 | SI Trade |
12:35:43 - 18-Dec-25 |
| Unknown* | 1 | €68.45 | SI Trade |
12:11:30 - 18-Dec-25 |
| Unknown* | 1 | €68.45 | SI Trade |
12:11:30 - 18-Dec-25 |
| Buy* | 6 | €68.55 | SI Trade |
11:55:03 - 18-Dec-25 |
| Unknown* | 21 | €68.55 | OTC Trade |
11:11:04 - 18-Dec-25 |
| Sell* | 62 | €68.35 | SI Trade |
10:49:28 - 18-Dec-25 |
| Sell* | 40 | €68.40 | SI Trade |
10:40:33 - 18-Dec-25 |
| Sell* | 61 | €68.40 | SI Trade |
10:39:16 - 18-Dec-25 |
| Sell* | 34 | €68.30 | SI Trade |
09:58:50 - 18-Dec-25 |
| Sell* | 7 | €68.225 | SI Trade |
09:52:10 - 18-Dec-25 |
| Sell* | 52 | €68.325 | SI Trade |
09:48:45 - 18-Dec-25 |
| Unknown* | 0 | €68.25 | SI Trade |
09:39:05 - 18-Dec-25 |
| Sell* | 1 | €68.15 | SI Trade |
09:34:29 - 18-Dec-25 |
| Sell* | 36 | €68.25 | SI Trade |
09:27:14 - 18-Dec-25 |
| Unknown* | 0 | €68.15 | OTC Trade |
09:20:46 - 18-Dec-25 |
| Unknown* | 0 | €68.25 | SI Trade |
09:12:14 - 18-Dec-25 |
| Sell* | 51 | €68.20 | SI Trade |
08:26:43 - 18-Dec-25 |
| Sell* | 51 | €68.20 | SI Trade |
08:26:43 - 18-Dec-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:16:40 - 18-Dec-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:04:39 - 18-Dec-25 |
| Unknown* | 163 | €68.19233 | SI Trade Negotiated Trade |
17:14:05 - 17-Dec-25 |
| Unknown* | 81 | €68.23611 | SI Trade Negotiated Trade |
17:13:52 - 17-Dec-25 |
| Unknown* | 87 | €68.10661 | SI Trade Negotiated Trade |
17:13:50 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 200 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 200 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:31 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:30 - 17-Dec-25 |
| Unknown* | 100 | €68.40 | OTC Trade |
16:37:30 - 17-Dec-25 |
| Buy* | 5 | €68.40 | SI Trade |
16:35:28 - 17-Dec-25 |
| Unknown* | 0 | €68.20 | SI Trade |
16:14:41 - 17-Dec-25 |
| Unknown* | 1,100 | €68.40 | SI Trade |
16:13:16 - 17-Dec-25 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:13:16 - 17-Dec-25 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:13:16 - 17-Dec-25 |
| Unknown* | 1 | €68.75249 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Dec-25 |
| Sell* | 5 | €68.0947 | SI Trade Suspected SELL Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | -5 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 5 | €0.00 | SI Trade Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 1 | €68.20 | SI Trade |
15:39:23 - 17-Dec-25 |
| Buy* | 170 | €68.30 | SI Trade |
15:27:12 - 17-Dec-25 |
| Unknown* | 0 | €68.35 | SI Trade |
15:24:41 - 17-Dec-25 |
| Unknown* | 1 | €68.14027 | Currency Conversion Negotiated Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 1 | €68.98538 | Currency Conversion Negotiated Trade |
15:12:54 - 17-Dec-25 |
| Buy* | 200 | €68.225 | SI Trade |
14:34:45 - 17-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:31:00 - 17-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
13:59:32 - 17-Dec-25 |
| Sell* | 1 | €67.85 | SI Trade |
13:53:50 - 17-Dec-25 |
| Sell* | 18 | €68.05 | SI Trade |
13:29:59 - 17-Dec-25 |
| Sell* | 1 | €68.10 | SI Trade |
12:38:44 - 17-Dec-25 |
| Sell* | 122 | €67.95 | SI Trade |
12:24:47 - 17-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:58:27 - 17-Dec-25 |
| Buy* | 17 | €68.25 | SI Trade |
09:55:50 - 17-Dec-25 |
| Buy* | 17 | €68.25 | SI Trade |
09:55:50 - 17-Dec-25 |
| Buy* | 1,591 | €68.40 | SI Trade |
09:53:53 - 17-Dec-25 |
| Buy* | 1,591 | €68.40 | SI Trade |
09:53:53 - 17-Dec-25 |
| Unknown* | 0 | €68.35 | SI Trade |
09:38:18 - 17-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:36:23 - 17-Dec-25 |
| Buy* | 10 | €68.30 | SI Trade |
09:33:18 - 17-Dec-25 |
| Buy* | 3 | €68.30 | SI Trade |
09:02:49 - 17-Dec-25 |
| Sell* | 87 | €68.15 | SI Trade |
08:48:49 - 17-Dec-25 |
| Sell* | 87 | €68.15 | SI Trade |
08:48:49 - 17-Dec-25 |
| Sell* | 42 | €68.15 | SI Trade |
08:38:23 - 17-Dec-25 |
| Sell* | 42 | €68.15 | SI Trade |
08:38:23 - 17-Dec-25 |
| Buy* | 17 | €68.35 | SI Trade |
08:31:10 - 17-Dec-25 |
| Buy* | 1,600 | €68.25 | SI Trade |
08:29:36 - 17-Dec-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Buy* | 12 | €68.30 | SI Trade |
08:08:17 - 17-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 1 | €68.30 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 240 | €68.20906 | SI Trade Negotiated Trade |
17:13:43 - 16-Dec-25 |
| Unknown* | 337 | €68.46758 | SI Trade Negotiated Trade |
17:13:39 - 16-Dec-25 |
| Unknown* | 41 | €68.24995 | SI Trade Negotiated Trade |
17:09:31 - 16-Dec-25 |
| Buy* | 21 | €68.15 | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 75 | €68.15 | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 13 | €68.30 | SI Trade |
16:22:16 - 16-Dec-25 |
| Unknown* | 1 | €68.40 | OTC Trade |
16:09:35 - 16-Dec-25 |
| Unknown* | 2 | €68.40 | OTC Trade |
16:00:32 - 16-Dec-25 |
| Buy* | 41 | €68.50 | SI Trade |
15:46:31 - 16-Dec-25 |
| Buy* | 2 | €68.55 | SI Trade |
15:25:32 - 16-Dec-25 |
| Buy* | 3 | €68.65 | SI Trade |
15:18:54 - 16-Dec-25 |
| Buy* | 46 | €68.55 | SI Trade |
15:18:38 - 16-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
15:04:56 - 16-Dec-25 |
| Buy* | 18 | €68.55 | SI Trade |
14:57:01 - 16-Dec-25 |
| Buy* | 18 | €68.55 | SI Trade |
14:57:01 - 16-Dec-25 |
| Buy* | 12 | €68.55 | SI Trade |
14:55:03 - 16-Dec-25 |
| Buy* | 11 | €68.60 | SI Trade |
14:40:24 - 16-Dec-25 |
| Buy* | 13 | €68.40 | SI Trade |
14:21:29 - 16-Dec-25 |
| Buy* | 13 | €68.40 | SI Trade |
14:21:29 - 16-Dec-25 |
| Buy* | 7 | €68.35 | SI Trade |
13:57:09 - 16-Dec-25 |
| Unknown* | 24,000 | €67.80 | OTC Trade |
13:53:12 - 16-Dec-25 |
| Unknown* | 24,000 | €67.80 | OTC Trade |
13:52:34 - 16-Dec-25 |
| Buy* | 3 | €68.30 | SI Trade |
13:39:32 - 16-Dec-25 |
| Buy* | 3 | €68.30 | SI Trade |
13:39:32 - 16-Dec-25 |
| Buy* | 80 | €68.40 | SI Trade |
13:01:02 - 16-Dec-25 |
| Buy* | 80 | €68.40 | SI Trade |
13:01:02 - 16-Dec-25 |
| Unknown* | 0 | €68.45 | SI Trade |
12:59:09 - 16-Dec-25 |
| Buy* | 57 | €68.45 | SI Trade |
12:51:41 - 16-Dec-25 |
| Buy* | 12 | €68.40 | SI Trade |
12:51:10 - 16-Dec-25 |
| Buy* | 36 | €68.40 | SI Trade |
12:39:02 - 16-Dec-25 |
| Buy* | 36 | €68.40 | SI Trade |
12:39:02 - 16-Dec-25 |
| Buy* | 21 | €68.40 | SI Trade |
12:06:17 - 16-Dec-25 |
| Buy* | 4 | €68.25 | SI Trade |
11:24:01 - 16-Dec-25 |
| Buy* | 4 | €68.25 | SI Trade |
11:24:01 - 16-Dec-25 |
| Buy* | 1 | €68.30 | SI Trade |
11:14:17 - 16-Dec-25 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:56:31 - 16-Dec-25 |
| Buy* | 5 | €68.25 | SI Trade |
10:55:13 - 16-Dec-25 |
| Buy* | 7 | €68.35 | SI Trade |
10:47:57 - 16-Dec-25 |
| Buy* | 7 | €68.35 | SI Trade |
10:47:57 - 16-Dec-25 |
| Unknown* | 0 | €68.15 | SI Trade |
10:11:18 - 16-Dec-25 |
| Buy* | 32 | €68.05 | SI Trade |
09:53:56 - 16-Dec-25 |
| Buy* | 32 | €68.05 | SI Trade |
09:53:56 - 16-Dec-25 |
| Buy* | 14 | €68.30 | SI Trade |
09:27:59 - 16-Dec-25 |
| Buy* | 1 | €68.15 | SI Trade |
09:14:03 - 16-Dec-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:44:01 - 16-Dec-25 |
| Unknown* | 10 | €67.85 | OTC Trade |
08:41:15 - 16-Dec-25 |
| Buy* | 40 | €68.00 | SI Trade |
08:38:44 - 16-Dec-25 |
| Buy* | 8 | €67.875 | SI Trade |
08:22:20 - 16-Dec-25 |
| Buy* | 111 | €68.00 | SI Trade |
08:16:35 - 16-Dec-25 |
| Unknown* | 0 | €67.95 | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:05:14 - 16-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:05:14 - 16-Dec-25 |
| Unknown* | 83 | €67.65 | SI Trade Negotiated Trade |
17:13:55 - 15-Dec-25 |
| Unknown* | 171 | €67.80 | SI Trade Negotiated Trade |
17:13:52 - 15-Dec-25 |
| Unknown* | 273 | €67.63562 | SI Trade Negotiated Trade |
17:13:33 - 15-Dec-25 |
| Unknown* | 125 | €67.67704 | SI Trade Negotiated Trade |
17:10:28 - 15-Dec-25 |
| Buy* | 8 | €67.55 | SI Trade |
16:28:29 - 15-Dec-25 |
| Buy* | 1,100 | €67.95 | SI Trade |
16:21:44 - 15-Dec-25 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:21:44 - 15-Dec-25 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:21:44 - 15-Dec-25 |
| Buy* | 74 | €67.60 | SI Trade |
16:20:16 - 15-Dec-25 |
| Buy* | 1 | €67.60 | SI Trade |
16:10:34 - 15-Dec-25 |
| Buy* | 41 | €67.55 | SI Trade |
15:58:41 - 15-Dec-25 |
| Unknown* | 1 | €67.20198 | Currency Conversion Negotiated Trade |
15:55:27 - 15-Dec-25 |
| Buy* | 41 | €67.50 | SI Trade |
15:53:54 - 15-Dec-25 |
| Buy* | 34 | €67.55 | SI Trade |
15:53:47 - 15-Dec-25 |
| Buy* | 49 | €67.55 | SI Trade |
15:53:44 - 15-Dec-25 |
| Buy* | 49 | €67.55 | SI Trade |
15:53:44 - 15-Dec-25 |
| Buy* | 43 | €67.55 | SI Trade |
15:53:44 - 15-Dec-25 |
| Buy* | 1 | €67.60 | SI Trade |
15:53:36 - 15-Dec-25 |
| Buy* | 35 | €67.50 | SI Trade |
15:22:37 - 15-Dec-25 |
| Buy* | 45 | €67.60 | SI Trade |
15:22:37 - 15-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:21:00 - 15-Dec-25 |
| Buy* | 71 | €67.60 | SI Trade |
15:17:13 - 15-Dec-25 |
| Buy* | 33 | €67.65 | SI Trade |
15:17:13 - 15-Dec-25 |
| Buy* | 12 | €67.725 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 1 | €68.09507 | Currency Conversion Negotiated Trade |
15:11:48 - 15-Dec-25 |
| Unknown* | 0 | €67.75 | SI Trade |
15:09:02 - 15-Dec-25 |
| Unknown* | 0 | €67.85 | SI Trade |
14:59:35 - 15-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:58:49 - 15-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:41:33 - 15-Dec-25 |
| Buy* | 29 | €67.65 | SI Trade |
14:30:29 - 15-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:20:00 - 15-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:06:18 - 15-Dec-25 |