| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 730 | €78.68606 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 493 | €78.02323 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 353 | €78.28436 | SI Trade Negotiated Trade |
17:08:05 - 06-Feb-26 |
| Sell* | 71 | €78.15 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 251 | €78.15 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 90 | €78.45 | SI Trade |
16:27:57 - 06-Feb-26 |
| Sell* | 151 | €78.475 | SI Trade |
16:26:00 - 06-Feb-26 |
| Sell* | 50 | €78.50 | SI Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | €78.55 | SI Trade |
16:23:54 - 06-Feb-26 |
| Sell* | 66 | €78.55 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 0 | €78.55 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 104 | €78.65 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 104 | €78.65 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 0 | €78.65 | SI Trade |
16:18:32 - 06-Feb-26 |
| Buy* | 10,760 | €78.75 | Suspected BUY Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 133 | €78.70 | SI Trade |
16:07:28 - 06-Feb-26 |
| Buy* | 133 | €78.70 | SI Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:05:19 - 06-Feb-26 |
| Unknown* | 0 | €78.45 | SI Trade |
16:04:27 - 06-Feb-26 |
| Buy* | 289 | €78.70 | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 289 | €78.70 | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 1 | €78.70 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | €78.65 | SI Trade |
15:59:40 - 06-Feb-26 |
| Buy* | 74 | €78.70 | SI Trade |
15:56:50 - 06-Feb-26 |
| Buy* | 6 | €78.75 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 88 | €78.70 | SI Trade |
15:50:18 - 06-Feb-26 |
| Buy* | 88 | €78.70 | SI Trade |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | €78.90 | SI Trade |
15:41:56 - 06-Feb-26 |
| Buy* | 59 | €78.85 | SI Trade |
15:37:01 - 06-Feb-26 |
| Buy* | 60 | €78.775 | SI Trade |
15:31:04 - 06-Feb-26 |
| Buy* | 60 | €78.775 | SI Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:26:26 - 06-Feb-26 |
| Buy* | 77 | €78.925 | SI Trade |
15:25:42 - 06-Feb-26 |
| Buy* | 152 | €78.95 | SI Trade |
15:19:20 - 06-Feb-26 |
| Buy* | 152 | €78.95 | SI Trade |
15:19:20 - 06-Feb-26 |
| Buy* | 45 | €78.875 | SI Trade |
15:13:08 - 06-Feb-26 |
| Buy* | 5 | €78.85 | SI Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | SI Trade |
15:03:25 - 06-Feb-26 |
| Buy* | 8 | €78.95 | SI Trade |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Buy* | 96 | €79.00 | SI Trade |
14:42:00 - 06-Feb-26 |
| Buy* | 96 | €79.00 | SI Trade |
14:42:00 - 06-Feb-26 |
| Buy* | 70 | €78.95 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 83 | €79.15 | SI Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:38:14 - 06-Feb-26 |
| Buy* | 75 | €78.75 | SI Trade |
14:30:57 - 06-Feb-26 |
| Buy* | 63 | €78.70 | SI Trade |
14:27:06 - 06-Feb-26 |
| Buy* | 58 | €78.70 | SI Trade |
14:15:10 - 06-Feb-26 |
| Buy* | 31 | €78.85 | SI Trade |
14:04:51 - 06-Feb-26 |
| Buy* | 19 | €78.85 | SI Trade |
14:01:07 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:53:46 - 06-Feb-26 |
| Buy* | 61 | €78.80 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 61 | €78.80 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €78.75 | OTC Trade |
13:17:08 - 06-Feb-26 |
| Buy* | 14 | €78.75 | SI Trade |
13:13:56 - 06-Feb-26 |
| Buy* | 9 | €78.70 | SI Trade |
13:09:37 - 06-Feb-26 |
| Buy* | 6 | €78.70 | SI Trade |
12:53:26 - 06-Feb-26 |
| Buy* | 12 | €78.70 | SI Trade |
12:53:26 - 06-Feb-26 |
| Unknown* | 356 | €78.70 | OTC Trade |
12:47:07 - 06-Feb-26 |
| Unknown* | 30 | €78.70 | OTC Trade |
12:47:07 - 06-Feb-26 |
| Unknown* | 70 | €78.70 | OTC Trade |
12:47:07 - 06-Feb-26 |
| Buy* | 20 | €78.80 | SI Trade |
12:37:44 - 06-Feb-26 |
| Buy* | 2 | €78.90 | SI Trade |
12:30:07 - 06-Feb-26 |
| Buy* | 1 | €78.80 | SI Trade |
12:20:01 - 06-Feb-26 |
| Buy* | 46 | €78.85 | SI Trade |
12:19:53 - 06-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
12:19:21 - 06-Feb-26 |
| Buy* | 39 | €78.90 | SI Trade |
12:19:21 - 06-Feb-26 |
| Buy* | 2 | €78.90 | SI Trade |
12:15:16 - 06-Feb-26 |
| Buy* | 6 | €78.85 | SI Trade |
12:14:35 - 06-Feb-26 |
| Buy* | 1 | €78.70 | SI Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
12:12:10 - 06-Feb-26 |
| Unknown* | 0 | €78.70 | SI Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 0 | €78.65 | OTC Trade |
12:01:19 - 06-Feb-26 |
| Unknown* | 0 | €78.65 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Unknown* | 0 | €78.65 | SI Trade |
11:38:00 - 06-Feb-26 |
| Buy* | 29 | €78.80 | SI Trade |
11:26:09 - 06-Feb-26 |
| Sell* | 10 | €78.45 | SI Trade |
11:13:54 - 06-Feb-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Sell* | 7 | €78.50 | SI Trade |
11:09:35 - 06-Feb-26 |
| Sell* | 10 | €78.45 | SI Trade |
11:06:29 - 06-Feb-26 |
| Unknown* | 0 | €78.55 | SI Trade |
10:56:25 - 06-Feb-26 |
| Sell* | 12 | €78.50 | SI Trade |
10:52:17 - 06-Feb-26 |
| Sell* | 6 | €78.50 | SI Trade |
10:49:40 - 06-Feb-26 |
| Unknown* | 0 | €78.40 | SI Trade |
10:45:29 - 06-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
10:42:43 - 06-Feb-26 |
| Sell* | 28 | €78.25 | SI Trade |
10:18:06 - 06-Feb-26 |
| Unknown* | 0 | €78.40 | SI Trade |
10:11:42 - 06-Feb-26 |
| Unknown* | 0 | €78.35 | SI Trade |
09:53:39 - 06-Feb-26 |
| Sell* | 6 | €78.25 | SI Trade |
09:48:12 - 06-Feb-26 |
| Sell* | 750 | €78.425 | SI Trade |
09:43:22 - 06-Feb-26 |
| Sell* | 56 | €78.40 | SI Trade |
09:28:11 - 06-Feb-26 |
| Sell* | 239 | €78.325 | SI Trade |
09:26:56 - 06-Feb-26 |
| Sell* | 239 | €78.325 | SI Trade |
09:26:56 - 06-Feb-26 |
| Unknown* | 0 | €78.35 | SI Trade |
09:20:25 - 06-Feb-26 |
| Sell* | 32 | €78.10 | SI Trade |
09:18:58 - 06-Feb-26 |
| Sell* | 32 | €78.10 | SI Trade |
09:18:58 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:18:48 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:18:48 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:15:24 - 06-Feb-26 |
| Sell* | 97 | €78.00 | SI Trade |
09:06:03 - 06-Feb-26 |
| Sell* | 9 | €77.95 | SI Trade |
09:04:08 - 06-Feb-26 |
| Sell* | 4 | €78.00 | SI Trade |
08:58:28 - 06-Feb-26 |
| Sell* | 2 | €78.00 | SI Trade |
08:54:14 - 06-Feb-26 |
| Sell* | 1,952 | €77.95 | SI Trade |
08:52:34 - 06-Feb-26 |
| Sell* | 1,952 | €77.95 | SI Trade |
08:52:34 - 06-Feb-26 |
| Sell* | 2 | €77.95 | SI Trade |
08:52:34 - 06-Feb-26 |
| Sell* | 1 | €77.90 | SI Trade |
08:45:43 - 06-Feb-26 |
| Sell* | 3 | €77.90 | SI Trade |
08:45:43 - 06-Feb-26 |
| Sell* | 62 | €77.95 | SI Trade |
08:31:20 - 06-Feb-26 |
| Sell* | 12 | €77.90 | SI Trade |
08:30:47 - 06-Feb-26 |
| Sell* | 7 | €77.95 | SI Trade |
08:27:31 - 06-Feb-26 |
| Sell* | 53 | €77.95 | SI Trade |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | €78.125 | SI Trade |
08:26:18 - 06-Feb-26 |
| Sell* | 6 | €77.85 | SI Trade |
08:23:50 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Sell* | 4 | €77.90 | SI Trade |
08:20:00 - 06-Feb-26 |
| Sell* | 10 | €77.75 | SI Trade |
08:17:52 - 06-Feb-26 |
| Unknown* | 0 | €78.05 | SI Trade |
08:12:37 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | SI Trade |
08:08:26 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | SI Trade |
08:05:11 - 06-Feb-26 |
| Sell* | 14 | €78.10 | SI Trade |
08:04:22 - 06-Feb-26 |
| Sell* | 14 | €78.10 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 2 | €78.50 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 1,494 | €79.47175 | SI Trade Negotiated Trade |
17:16:30 - 05-Feb-26 |
| Unknown* | 560 | €79.66027 | SI Trade Negotiated Trade |
17:13:26 - 05-Feb-26 |
| Unknown* | 1,526 | €79.27123 | SI Trade Negotiated Trade |
17:13:01 - 05-Feb-26 |
| Unknown* | 909 | €79.69147 | SI Trade Negotiated Trade |
17:12:54 - 05-Feb-26 |
| Unknown* | 235 | €79.76128 | SI Trade Negotiated Trade |
17:12:53 - 05-Feb-26 |
| Buy* | 1 | €79.35 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 45 | €79.35 | SI Trade |
16:29:52 - 05-Feb-26 |
| Buy* | 3 | €79.25 | SI Trade |
16:28:20 - 05-Feb-26 |
| Sell* | 300 | €79.20 | SI Trade |
16:27:00 - 05-Feb-26 |
| Sell* | 53 | €79.10 | SI Trade |
16:24:40 - 05-Feb-26 |
| Sell* | 1,300 | €79.15 | SI Trade |
16:22:17 - 05-Feb-26 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:22:17 - 05-Feb-26 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:22:17 - 05-Feb-26 |
| Sell* | 22 | €79.05 | SI Trade |
16:21:36 - 05-Feb-26 |
| Sell* | 19 | €79.05 | SI Trade |
16:21:24 - 05-Feb-26 |
| Sell* | 19 | €79.05 | SI Trade |
16:21:13 - 05-Feb-26 |
| Sell* | 18 | €79.05 | SI Trade |
16:21:00 - 05-Feb-26 |
| Sell* | 20 | €79.05 | SI Trade |
16:20:48 - 05-Feb-26 |
| Sell* | 20 | €79.05 | SI Trade |
16:20:36 - 05-Feb-26 |
| Sell* | 20 | €79.05 | SI Trade |
16:20:24 - 05-Feb-26 |
| Sell* | 18 | €79.05 | SI Trade |
16:20:13 - 05-Feb-26 |
| Sell* | 67 | €79.10 | SI Trade |
16:20:00 - 05-Feb-26 |
| Sell* | 35 | €79.10 | SI Trade |
16:19:29 - 05-Feb-26 |
| Sell* | 26 | €79.15 | SI Trade |
16:18:22 - 05-Feb-26 |
| Sell* | 26 | €79.15 | SI Trade |
16:18:22 - 05-Feb-26 |
| Buy* | 15 | €79.25 | SI Trade |
16:10:55 - 05-Feb-26 |
| Unknown* | 0 | €79.30 | SI Trade |
16:10:53 - 05-Feb-26 |
| Sell* | 145 | €79.20 | SI Trade |
16:05:00 - 05-Feb-26 |
| Buy* | 1 | €79.25 | SI Trade |
16:01:26 - 05-Feb-26 |
| Unknown* | 0 | €78.95 | SI Trade |
15:48:10 - 05-Feb-26 |
| Sell* | 399 | €78.90 | SI Trade |
15:46:18 - 05-Feb-26 |
| Sell* | 74 | €79.025 | SI Trade |
15:45:31 - 05-Feb-26 |
| Sell* | 63 | €79.10 | SI Trade |
15:45:18 - 05-Feb-26 |
| Sell* | 1 | €79.05 | SI Trade |
15:38:32 - 05-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:28:28 - 05-Feb-26 |
| Sell* | 145 | €78.90 | SI Trade |
15:24:20 - 05-Feb-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:23:34 - 05-Feb-26 |
| Sell* | 20 | €78.85 | SI Trade |
15:23:34 - 05-Feb-26 |
| Sell* | 74 | €79.10 | SI Trade |
15:20:23 - 05-Feb-26 |
| Sell* | 59 | €79.15 | SI Trade |
15:16:20 - 05-Feb-26 |
| Sell* | 1 | €79.10 | SI Trade |
15:15:19 - 05-Feb-26 |
| Sell* | 280 | €79.10 | SI Trade |
15:15:17 - 05-Feb-26 |
| Sell* | 328 | €79.10 | SI Trade |
15:14:12 - 05-Feb-26 |
| Sell* | 15 | €79.125 | SI Trade |
15:14:12 - 05-Feb-26 |
| Unknown* | 1 | €80.2524 | Currency Conversion Negotiated Trade |
15:11:30 - 05-Feb-26 |
| Unknown* | 145 | €79.225 | SI Trade |
15:11:20 - 05-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:57:50 - 05-Feb-26 |
| Buy* | 220 | €79.45 | SI Trade |
14:56:20 - 05-Feb-26 |
| Buy* | 112 | €79.50 | SI Trade |
14:51:50 - 05-Feb-26 |
| Unknown* | 0 | €79.45 | SI Trade |
14:46:32 - 05-Feb-26 |
| Sell* | 93 | €79.05 | SI Trade |
14:36:32 - 05-Feb-26 |
| Unknown* | 0 | €79.20 | SI Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 2 | €79.10 | OTC Trade |
14:31:40 - 05-Feb-26 |
| Sell* | 103 | €79.125 | SI Trade |
14:25:07 - 05-Feb-26 |
| Unknown* | 1 | €79.00 | OTC Trade |
14:18:17 - 05-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:18:17 - 05-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:18:17 - 05-Feb-26 |
| Unknown* | 0 | €79.05 | SI Trade |
14:05:10 - 05-Feb-26 |
| Sell* | 146 | €79.30 | SI Trade |
13:53:40 - 05-Feb-26 |
| Sell* | 13 | €79.40 | SI Trade |
13:50:55 - 05-Feb-26 |
| Sell* | 216 | €79.40 | SI Trade |
13:49:20 - 05-Feb-26 |
| Sell* | 145 | €79.525 | SI Trade |
13:42:56 - 05-Feb-26 |
| Sell* | 164 | €79.60 | SI Trade |
13:39:57 - 05-Feb-26 |
| Sell* | 5 | €79.60 | SI Trade |
13:39:56 - 05-Feb-26 |
| Sell* | 6 | €79.70 | SI Trade |
13:37:06 - 05-Feb-26 |
| Sell* | 80 | €79.60 | SI Trade |
13:20:22 - 05-Feb-26 |
| Sell* | 1 | €79.70 | SI Trade |
13:15:32 - 05-Feb-26 |
| Sell* | 241 | €79.725 | SI Trade |
13:14:10 - 05-Feb-26 |
| Sell* | 39 | €79.725 | SI Trade |
13:14:10 - 05-Feb-26 |
| Sell* | 198 | €79.70 | SI Trade |
13:07:16 - 05-Feb-26 |
| Unknown* | 0 | €79.80 | SI Trade |
13:06:58 - 05-Feb-26 |
| Sell* | 142 | €79.70 | SI Trade |
12:55:13 - 05-Feb-26 |