| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €64.80 | SI Trade Negotiated Trade |
17:13:24 - 17-Apr-25 |
| Unknown* | 32 | €64.30 | SI Trade Negotiated Trade |
17:13:21 - 17-Apr-25 |
| Unknown* | 493 | €64.65842 | SI Trade Negotiated Trade |
17:13:16 - 17-Apr-25 |
| Unknown* | 554 | €64.44079 | SI Trade Negotiated Trade |
17:04:45 - 17-Apr-25 |
| Unknown* | 809 | €64.75 | OTC Trade |
16:35:06 - 17-Apr-25 |
| Unknown* | 654 | €64.75 | OTC Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 3 | €64.80 | SI Trade |
16:27:42 - 17-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:00:56 - 17-Apr-25 |
| Unknown* | 1 | €64.06147 | Currency Conversion Negotiated Trade |
15:55:12 - 17-Apr-25 |
| Buy* | 27 | €64.75 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 1 | €64.55 | OTC Trade |
15:32:32 - 17-Apr-25 |
| Unknown* | 1 | €64.55 | OTC Trade |
15:32:32 - 17-Apr-25 |
| Unknown* | 324 | €64.60 | OTC Trade |
15:31:33 - 17-Apr-25 |
| Unknown* | 1 | €64.82748 | Currency Conversion Negotiated Trade |
15:13:31 - 17-Apr-25 |
| Unknown* | 320 | €64.50 | OTC Trade |
14:04:50 - 17-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
13:47:06 - 17-Apr-25 |
| Buy* | 3 | €64.50 | SI Trade |
13:37:54 - 17-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:05:09 - 17-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:04:02 - 17-Apr-25 |
| Buy* | 20 | €64.40 | SI Trade |
11:49:48 - 17-Apr-25 |
| Unknown* | 1 | €64.35 | OTC Trade |
11:45:19 - 17-Apr-25 |
| Unknown* | 1 | €64.35 | OTC Trade |
11:44:59 - 17-Apr-25 |
| Unknown* | 324 | €64.30 | OTC Trade |
11:29:26 - 17-Apr-25 |
| Unknown* | 0 | €64.55 | OTC Trade |
11:09:49 - 17-Apr-25 |
| Buy* | 41 | €64.30 | SI Trade |
10:30:22 - 17-Apr-25 |
| Buy* | 200 | €64.15 | SI Trade |
10:12:06 - 17-Apr-25 |
| Unknown* | 2 | €64.10 | OTC Trade |
10:09:17 - 17-Apr-25 |
| Unknown* | 1 | €64.10 | OTC Trade |
10:09:09 - 17-Apr-25 |
| Unknown* | 0 | €64.25 | SI Trade |
09:51:06 - 17-Apr-25 |
| Sell* | 10 | €64.30 | SI Trade |
09:20:01 - 17-Apr-25 |
| Sell* | 10 | €64.30 | SI Trade |
09:20:01 - 17-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
09:19:32 - 17-Apr-25 |
| Sell* | 2 | €64.45 | SI Trade |
08:53:37 - 17-Apr-25 |
| Sell* | 18 | €64.65 | SI Trade |
08:41:14 - 17-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
08:39:17 - 17-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:33 - 17-Apr-25 |
| Unknown* | 0 | €65.15 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 38 | €65.05 | SI Trade Negotiated Trade |
17:13:42 - 16-Apr-25 |
| Unknown* | 126 | €64.82698 | SI Trade Negotiated Trade |
17:13:41 - 16-Apr-25 |
| Unknown* | 47 | €64.87021 | SI Trade Negotiated Trade |
17:13:38 - 16-Apr-25 |
| Unknown* | 237 | €64.49281 | SI Trade Negotiated Trade |
17:06:18 - 16-Apr-25 |
| Unknown* | 93 | €64.42742 | SI Trade Negotiated Trade |
17:03:14 - 16-Apr-25 |
| Unknown* | 1,739 | €65.00 | OTC Trade |
16:35:16 - 16-Apr-25 |
| Unknown* | 58 | €65.00 | OTC Trade |
16:35:16 - 16-Apr-25 |
| Buy* | 50 | €65.10 | SI Trade |
16:28:37 - 16-Apr-25 |
| Buy* | 1 | €65.05 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 5 | €65.05 | SI Trade |
16:16:36 - 16-Apr-25 |
| Buy* | 2 | €65.00 | SI Trade |
15:57:49 - 16-Apr-25 |
| Unknown* | 1 | €64.74892 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Apr-25 |
| Unknown* | 1 | €64.70 | OTC Trade |
15:22:04 - 16-Apr-25 |
| Unknown* | 3 | €65.43625 | Currency Conversion Negotiated Trade |
15:12:23 - 16-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
15:02:34 - 16-Apr-25 |
| Buy* | 3 | €64.90 | SI Trade |
14:54:01 - 16-Apr-25 |
| Buy* | 4 | €64.90 | SI Trade |
14:53:06 - 16-Apr-25 |
| Unknown* | 386 | €64.75 | OTC Trade |
14:02:34 - 16-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:33:39 - 16-Apr-25 |
| Unknown* | 0 | €64.85 | SI Trade |
12:41:32 - 16-Apr-25 |
| Unknown* | 420 | €64.80 | OTC Trade |
12:38:18 - 16-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
12:00:52 - 16-Apr-25 |
| Buy* | 38 | €64.80 | SI Trade |
11:55:17 - 16-Apr-25 |
| Buy* | 38 | €64.80 | SI Trade |
11:55:17 - 16-Apr-25 |
| Buy* | 1 | €64.80 | SI Trade |
11:49:03 - 16-Apr-25 |
| Buy* | 200 | €64.75 | SI Trade |
11:46:39 - 16-Apr-25 |
| Buy* | 51 | €64.75 | SI Trade |
11:22:06 - 16-Apr-25 |
| Buy* | 51 | €64.75 | SI Trade |
11:22:06 - 16-Apr-25 |
| Buy* | 4 | €64.90 | SI Trade |
10:59:20 - 16-Apr-25 |
| Buy* | 4 | €64.90 | SI Trade |
10:59:10 - 16-Apr-25 |
| Buy* | 85 | €64.70 | SI Trade |
10:38:13 - 16-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
10:28:12 - 16-Apr-25 |
| Buy* | 23 | €64.55 | SI Trade |
09:59:39 - 16-Apr-25 |
| Buy* | 51 | €64.75 | SI Trade |
09:50:28 - 16-Apr-25 |
| Buy* | 199 | €64.80 | SI Trade |
09:41:14 - 16-Apr-25 |
| Sell* | 93 | €64.10 | SI Trade |
09:05:00 - 16-Apr-25 |
| Sell* | 93 | €64.10 | SI Trade |
09:05:00 - 16-Apr-25 |
| Sell* | 102 | €64.25 | SI Trade |
09:01:07 - 16-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:47:37 - 16-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:43:05 - 16-Apr-25 |
| Sell* | 20 | €64.20 | SI Trade |
08:34:03 - 16-Apr-25 |
| Sell* | 1 | €64.15 | SI Trade |
08:32:27 - 16-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:16:27 - 16-Apr-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:15:02 - 16-Apr-25 |
| Unknown* | 4 | €64.45 | SI Trade |
08:05:51 - 16-Apr-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:00:20 - 16-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 388 | €64.58235 | SI Trade Negotiated Trade |
17:13:39 - 15-Apr-25 |
| Unknown* | 322 | €64.55186 | SI Trade Negotiated Trade |
17:03:51 - 15-Apr-25 |
| Unknown* | 2,488 | €65.30 | OTC Trade |
16:35:24 - 15-Apr-25 |
| Buy* | 3 | €65.20 | SI Trade |
16:27:11 - 15-Apr-25 |
| Buy* | 38 | €65.20 | SI Trade |
16:21:15 - 15-Apr-25 |
| Unknown* | 36 | €65.10 | OTC Trade |
16:18:48 - 15-Apr-25 |
| Buy* | 38 | €65.15 | SI Trade |
16:15:26 - 15-Apr-25 |
| Buy* | 200 | €65.05 | SI Trade |
16:03:39 - 15-Apr-25 |
| Unknown* | 30 | €65.00 | OTC Trade |
15:44:09 - 15-Apr-25 |
| Buy* | 22 | €64.80 | SI Trade |
15:22:00 - 15-Apr-25 |
| Buy* | 55 | €64.90 | SI Trade |
15:04:01 - 15-Apr-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
14:52:42 - 15-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:47:51 - 15-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
14:32:34 - 15-Apr-25 |
| Buy* | 5 | €64.80 | SI Trade |
14:27:13 - 15-Apr-25 |
| Buy* | 1 | €64.80 | SI Trade |
14:24:37 - 15-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
14:21:36 - 15-Apr-25 |
| Unknown* | 1 | €64.70 | OTC Trade |
13:50:58 - 15-Apr-25 |
| Sell* | 10 | €64.35 | SI Trade |
13:27:39 - 15-Apr-25 |
| Buy* | 85 | €64.45 | SI Trade |
12:49:04 - 15-Apr-25 |
| Buy* | 22 | €64.45 | SI Trade |
12:20:19 - 15-Apr-25 |
| Buy* | 22 | €64.45 | SI Trade |
12:20:19 - 15-Apr-25 |
| Buy* | 38 | €64.55 | SI Trade |
12:14:07 - 15-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
12:00:17 - 15-Apr-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
11:50:43 - 15-Apr-25 |
| Unknown* | 0 | €64.55 | SI Trade |
11:33:09 - 15-Apr-25 |
| Buy* | 44 | €64.50 | SI Trade |
11:17:10 - 15-Apr-25 |
| Buy* | 44 | €64.50 | SI Trade |
11:17:10 - 15-Apr-25 |
| Buy* | 16 | €64.50 | SI Trade |
10:45:29 - 15-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
10:36:47 - 15-Apr-25 |
| Buy* | 1 | €64.55 | SI Trade |
09:56:36 - 15-Apr-25 |
| Buy* | 48 | €64.55 | SI Trade |
09:56:33 - 15-Apr-25 |
| Buy* | 777 | €64.50 | SI Trade |
09:50:52 - 15-Apr-25 |
| Buy* | 50 | €64.45 | SI Trade |
09:48:29 - 15-Apr-25 |
| Buy* | 50 | €64.45 | SI Trade |
09:48:29 - 15-Apr-25 |
| Unknown* | 35 | €64.47503 | Currency Conversion Negotiated Trade |
09:44:21 - 15-Apr-25 |
| Buy* | 89 | €64.50 | SI Trade |
09:37:26 - 15-Apr-25 |
| Buy* | 25 | €64.45 | SI Trade |
09:37:10 - 15-Apr-25 |
| Unknown* | 36 | €64.50 | OTC Trade |
09:18:40 - 15-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
09:13:02 - 15-Apr-25 |
| Buy* | 24 | €64.25 | SI Trade |
09:11:08 - 15-Apr-25 |
| Buy* | 24 | €64.25 | SI Trade |
09:11:08 - 15-Apr-25 |
| Buy* | 23 | €64.20 | SI Trade |
09:00:10 - 15-Apr-25 |
| Buy* | 23 | €64.20 | SI Trade |
09:00:10 - 15-Apr-25 |
| Buy* | 47 | €64.35 | SI Trade |
08:57:03 - 15-Apr-25 |
| Buy* | 1 | €64.30 | SI Trade |
08:56:27 - 15-Apr-25 |
| Buy* | 3 | €64.40 | SI Trade |
08:52:46 - 15-Apr-25 |
| Buy* | 50 | €64.15 | SI Trade |
08:47:27 - 15-Apr-25 |
| Buy* | 3 | €64.05 | SI Trade |
08:30:50 - 15-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:21:35 - 15-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:16:47 - 15-Apr-25 |
| Buy* | 52 | €64.15 | SI Trade |
08:05:00 - 15-Apr-25 |
| Buy* | 157 | €63.85 | SI Trade |
08:03:56 - 15-Apr-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 2 | €63.65 | OTC Trade |
08:00:18 - 15-Apr-25 |
| Unknown* | 1,546 | €63.4885 | SI Trade Negotiated Trade |
17:13:33 - 14-Apr-25 |
| Unknown* | 2,139 | €63.24659 | SI Trade Negotiated Trade |
17:06:22 - 14-Apr-25 |
| Unknown* | 650 | €63.29154 | SI Trade Negotiated Trade |
17:03:43 - 14-Apr-25 |
| Buy* | 56 | €63.70 | SI Trade |
16:35:11 - 14-Apr-25 |
| Unknown* | 1,549 | €63.70 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 3,586 | €63.70 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 326 | €63.70 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Unknown* | 755 | €63.70 | OTC Trade |
16:35:10 - 14-Apr-25 |
| Buy* | 44 | €63.75 | SI Trade |
16:26:22 - 14-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
16:24:06 - 14-Apr-25 |
| Buy* | 120 | €63.65 | SI Trade |
16:10:23 - 14-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
16:10:16 - 14-Apr-25 |
| Buy* | 15 | €63.75 | SI Trade |
16:08:39 - 14-Apr-25 |
| Buy* | 20 | €63.75 | SI Trade |
16:00:20 - 14-Apr-25 |
| Buy* | 320 | €63.85 | SI Trade |
15:58:55 - 14-Apr-25 |
| Unknown* | 1 | €63.80 | OTC Trade |
15:57:07 - 14-Apr-25 |
| Unknown* | 1 | €63.70 | OTC Trade |
15:56:50 - 14-Apr-25 |
| Unknown* | 6 | €63.70 | OTC Trade |
15:52:13 - 14-Apr-25 |
| Unknown* | 1 | €63.70 | OTC Trade |
15:52:13 - 14-Apr-25 |
| Buy* | 24 | €63.70 | SI Trade |
15:47:08 - 14-Apr-25 |
| Unknown* | 0 | €63.70 | SI Trade |
15:46:57 - 14-Apr-25 |
| Unknown* | 5 | €63.65 | OTC Trade |
15:43:46 - 14-Apr-25 |
| Buy* | 541 | €63.70 | SI Trade |
15:34:16 - 14-Apr-25 |
| Buy* | 15 | €63.65 | SI Trade |
15:23:25 - 14-Apr-25 |
| Unknown* | 12 | €63.60 | OTC Trade |
15:23:02 - 14-Apr-25 |
| Unknown* | 0 | €63.45 | SI Trade |
15:16:58 - 14-Apr-25 |
| Unknown* | 0 | €63.45 | SI Trade |
15:14:03 - 14-Apr-25 |
| Unknown* | 220 | €63.40 | OTC Trade |
15:10:47 - 14-Apr-25 |
| Buy* | 72 | €63.50 | SI Trade |
15:02:22 - 14-Apr-25 |
| Unknown* | 0 | €63.35 | OTC Trade |
14:45:25 - 14-Apr-25 |
| Unknown* | 1 | €63.30 | OTC Trade |
14:45:04 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | SI Trade |
14:43:31 - 14-Apr-25 |
| Buy* | 237 | €63.40 | SI Trade |
14:41:05 - 14-Apr-25 |
| Unknown* | 237 | €63.40 | OTC Trade |
14:41:05 - 14-Apr-25 |
| Buy* | 4 | €63.50 | SI Trade |
14:01:29 - 14-Apr-25 |
| Buy* | 12 | €63.45 | SI Trade |
13:26:47 - 14-Apr-25 |
| Unknown* | 0 | €63.40 | SI Trade |
13:22:59 - 14-Apr-25 |
| Buy* | 16 | €63.35 | SI Trade |
13:20:23 - 14-Apr-25 |
| Unknown* | 20 | €63.20 | OTC Trade |
13:17:47 - 14-Apr-25 |
| Buy* | 15 | €63.25 | SI Trade |
12:47:49 - 14-Apr-25 |
| Unknown* | 0 | €63.15 | SI Trade |
12:38:23 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | SI Trade |
12:06:12 - 14-Apr-25 |
| Unknown* | 41,327 | €63.40 | OTC Trade |
12:04:31 - 14-Apr-25 |
| Unknown* | 41,327 | €63.40 | OTC Trade |
12:04:31 - 14-Apr-25 |
| Unknown* | 2 | €63.10 | OTC Trade |
11:36:50 - 14-Apr-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:28:45 - 14-Apr-25 |
| Unknown* | 0 | €62.90 | SI Trade |
10:45:43 - 14-Apr-25 |
| Unknown* | 0 | €62.85 | SI Trade |
10:41:37 - 14-Apr-25 |
| Sell* | 54 | €62.95 | SI Trade |
10:39:39 - 14-Apr-25 |
| Sell* | 54 | €62.95 | SI Trade |
10:39:39 - 14-Apr-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
10:36:51 - 14-Apr-25 |
| Sell* | 100 | €62.95 | SI Trade |
10:26:37 - 14-Apr-25 |
| Buy* | 4 | €63.35 | SI Trade |
10:08:49 - 14-Apr-25 |
| Buy* | 3 | €63.25 | SI Trade |
10:04:53 - 14-Apr-25 |
| Buy* | 5 | €63.35 | SI Trade |
10:02:27 - 14-Apr-25 |
| Buy* | 40 | €63.25 | SI Trade |
09:55:32 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | SI Trade |
09:49:08 - 14-Apr-25 |
| Sell* | 1 | €63.10 | SI Trade |
09:28:18 - 14-Apr-25 |