| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €74.04995 | SI Trade Negotiated Trade |
17:13:49 - 02-Apr-26 |
| Unknown* | 978 | €74.10 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 561 | €74.10 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 192 | €74.10 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 42 | €74.10 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 4,807 | €74.10 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 250 | €74.10 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 490 | €74.04235 | SI Trade Negotiated Trade |
17:12:54 - 02-Apr-26 |
| Unknown* | 780 | €74.20917 | SI Trade Negotiated Trade |
17:12:09 - 02-Apr-26 |
| Unknown* | 31 | €74.04774 | SI Trade Negotiated Trade |
17:11:30 - 02-Apr-26 |
| Sell* | 105 | €74.45 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 105 | €74.45 | SI Trade |
16:26:05 - 02-Apr-26 |
| Sell* | 3 | €74.35 | SI Trade |
16:24:06 - 02-Apr-26 |
| Buy* | 88 | €74.70 | SI Trade |
16:18:38 - 02-Apr-26 |
| Sell* | 123 | €74.65 | SI Trade |
16:18:32 - 02-Apr-26 |
| Buy* | 29 | €74.80 | SI Trade |
16:17:13 - 02-Apr-26 |
| Unknown* | 0 | €74.95 | SI Trade |
16:13:28 - 02-Apr-26 |
| Buy* | 130 | €74.925 | SI Trade |
16:12:58 - 02-Apr-26 |
| Buy* | 60 | €74.80 | SI Trade |
16:11:01 - 02-Apr-26 |
| Buy* | 60 | €74.80 | SI Trade |
16:11:01 - 02-Apr-26 |
| Buy* | 9 | €74.80 | SI Trade |
16:10:30 - 02-Apr-26 |
| Buy* | 103 | €74.80 | SI Trade |
16:10:30 - 02-Apr-26 |
| Buy* | 71 | €74.75 | SI Trade |
16:09:19 - 02-Apr-26 |
| Buy* | 5 | €74.80 | SI Trade |
16:03:32 - 02-Apr-26 |
| Buy* | 54 | €74.775 | SI Trade |
16:02:42 - 02-Apr-26 |
| Buy* | 54 | €74.775 | SI Trade |
16:02:42 - 02-Apr-26 |
| Buy* | 30 | €74.90 | SI Trade |
15:57:55 - 02-Apr-26 |
| Buy* | 179 | €74.80 | SI Trade |
15:56:47 - 02-Apr-26 |
| Buy* | 179 | €74.80 | SI Trade |
15:56:47 - 02-Apr-26 |
| Buy* | 1 | €74.80 | SI Trade |
15:56:03 - 02-Apr-26 |
| Unknown* | 1 | €74.39883 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 38 | €74.80 | SI Trade |
15:46:53 - 02-Apr-26 |
| Buy* | 38 | €74.80 | SI Trade |
15:46:53 - 02-Apr-26 |
| Sell* | 9 | €74.60 | SI Trade |
15:38:55 - 02-Apr-26 |
| Sell* | 9 | €74.60 | SI Trade |
15:38:55 - 02-Apr-26 |
| Sell* | 1,200 | €74.50 | SI Trade |
15:38:33 - 02-Apr-26 |
| Unknown* | 1,200 | €74.50 | OTC Trade |
15:38:33 - 02-Apr-26 |
| Unknown* | 2 | €74.75 | OTC Trade |
15:37:04 - 02-Apr-26 |
| Buy* | 68 | €74.05 | SI Trade |
15:32:28 - 02-Apr-26 |
| Buy* | 68 | €74.05 | SI Trade |
15:32:28 - 02-Apr-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
15:27:24 - 02-Apr-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
15:27:23 - 02-Apr-26 |
| Buy* | 47 | €73.875 | SI Trade |
15:18:31 - 02-Apr-26 |
| Buy* | 47 | €73.875 | SI Trade |
15:18:31 - 02-Apr-26 |
| Buy* | 715 | €73.875 | SI Trade |
15:18:31 - 02-Apr-26 |
| Unknown* | 715 | €73.875 | OTC Trade |
15:18:31 - 02-Apr-26 |
| Buy* | 900 | €73.80 | SI Trade |
15:16:27 - 02-Apr-26 |
| Unknown* | 900 | €73.80 | OTC Trade |
15:16:27 - 02-Apr-26 |
| Buy* | 61 | €73.85 | SI Trade |
15:16:25 - 02-Apr-26 |
| Buy* | 12 | €73.75 | SI Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 1,200 | €73.80 | SI Trade |
15:11:53 - 02-Apr-26 |
| Unknown* | 1,200 | €73.80 | OTC Trade |
15:11:53 - 02-Apr-26 |
| Buy* | 1,350 | €73.80 | SI Trade |
15:11:36 - 02-Apr-26 |
| Unknown* | 1,350 | €73.80 | OTC Trade |
15:11:36 - 02-Apr-26 |
| Buy* | 1,350 | €73.80 | SI Trade |
15:11:33 - 02-Apr-26 |
| Unknown* | 1,350 | €73.80 | OTC Trade |
15:11:33 - 02-Apr-26 |
| Unknown* | 1 | €74.23035 | Currency Conversion Negotiated Trade |
15:11:02 - 02-Apr-26 |
| Buy* | 120 | €73.85 | SI Trade |
15:09:55 - 02-Apr-26 |
| Buy* | 600 | €73.80 | SI Trade |
15:06:55 - 02-Apr-26 |
| Unknown* | 600 | €73.80 | OTC Trade |
15:06:55 - 02-Apr-26 |
| Buy* | 60 | €73.75 | SI Trade |
15:02:03 - 02-Apr-26 |
| Buy* | 60 | €73.75 | SI Trade |
15:02:03 - 02-Apr-26 |
| Buy* | 73 | €73.80 | SI Trade |
15:01:40 - 02-Apr-26 |
| Buy* | 73 | €73.80 | SI Trade |
15:01:40 - 02-Apr-26 |
| Buy* | 59 | €73.75 | SI Trade |
14:56:23 - 02-Apr-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:45:39 - 02-Apr-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:45:16 - 02-Apr-26 |
| Buy* | 1 | €73.75 | SI Trade |
14:45:15 - 02-Apr-26 |
| Unknown* | 0 | €73.75 | SI Trade |
14:45:14 - 02-Apr-26 |
| Buy* | 21 | €73.80 | SI Trade |
14:41:36 - 02-Apr-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:38:48 - 02-Apr-26 |
| Unknown* | 0 | €73.95 | SI Trade |
14:36:16 - 02-Apr-26 |
| Unknown* | 0 | €73.95 | SI Trade |
14:36:15 - 02-Apr-26 |
| Buy* | 20 | €73.90 | SI Trade |
14:30:17 - 02-Apr-26 |
| Buy* | 3 | €73.85 | SI Trade |
14:20:34 - 02-Apr-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:15:15 - 02-Apr-26 |
| Sell* | 16 | €73.75 | SI Trade |
14:10:36 - 02-Apr-26 |
| Sell* | 16 | €73.75 | SI Trade |
14:10:36 - 02-Apr-26 |
| Sell* | 78 | €73.80 | SI Trade |
14:09:21 - 02-Apr-26 |
| Sell* | 78 | €73.80 | SI Trade |
14:09:21 - 02-Apr-26 |
| Sell* | 84 | €73.95 | SI Trade |
14:06:33 - 02-Apr-26 |
| Sell* | 361 | €73.85 | SI Trade |
14:01:33 - 02-Apr-26 |
| Unknown* | 361 | €73.85 | OTC Trade |
14:01:33 - 02-Apr-26 |
| Sell* | 1,050 | €73.825 | SI Trade |
13:58:04 - 02-Apr-26 |
| Unknown* | 1,050 | €73.825 | OTC Trade |
13:58:04 - 02-Apr-26 |
| Sell* | 74 | €73.80 | SI Trade |
13:57:46 - 02-Apr-26 |
| Sell* | 74 | €73.80 | SI Trade |
13:57:46 - 02-Apr-26 |
| Sell* | 71 | €73.875 | SI Trade |
13:56:03 - 02-Apr-26 |
| Sell* | 69 | €73.875 | SI Trade |
13:56:03 - 02-Apr-26 |
| Sell* | 71 | €73.875 | SI Trade |
13:56:03 - 02-Apr-26 |
| Sell* | 69 | €73.875 | SI Trade |
13:56:03 - 02-Apr-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:49:25 - 02-Apr-26 |
| Sell* | 157 | €73.85 | SI Trade |
13:28:15 - 02-Apr-26 |
| Unknown* | 157 | €73.85 | OTC Trade |
13:28:15 - 02-Apr-26 |
| Sell* | 1,486 | €73.85 | SI Trade |
13:28:12 - 02-Apr-26 |
| Unknown* | 1,486 | €73.85 | OTC Trade |
13:28:12 - 02-Apr-26 |
| Sell* | 900 | €73.875 | SI Trade |
13:28:12 - 02-Apr-26 |
| Unknown* | 900 | €73.875 | OTC Trade |
13:28:12 - 02-Apr-26 |
| Sell* | 1,073 | €73.825 | SI Trade |
13:27:18 - 02-Apr-26 |
| Sell* | 1,073 | €73.825 | SI Trade |
13:27:18 - 02-Apr-26 |
| Unknown* | 1,073 | €73.825 | OTC Trade |
13:27:18 - 02-Apr-26 |
| Unknown* | 0 | €74.05 | SI Trade |
13:24:35 - 02-Apr-26 |
| Sell* | 900 | €73.85 | SI Trade |
13:20:09 - 02-Apr-26 |
| Unknown* | 900 | €73.85 | OTC Trade |
13:20:09 - 02-Apr-26 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:06:16 - 02-Apr-26 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:06:16 - 02-Apr-26 |
| Unknown* | 2 | €73.95 | OTC Trade |
13:06:16 - 02-Apr-26 |
| Unknown* | 0 | €73.95 | OTC Trade |
13:06:16 - 02-Apr-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:06:16 - 02-Apr-26 |
| Sell* | 7 | €74.15 | SI Trade |
12:56:02 - 02-Apr-26 |
| Sell* | 1 | €74.00 | SI Trade |
12:51:10 - 02-Apr-26 |
| Sell* | 1 | €74.00 | SI Trade |
12:51:10 - 02-Apr-26 |
| Sell* | 3 | €74.05 | SI Trade |
12:40:08 - 02-Apr-26 |
| Sell* | 29 | €74.15 | SI Trade |
12:28:00 - 02-Apr-26 |
| Sell* | 105 | €74.125 | SI Trade |
12:20:24 - 02-Apr-26 |
| Sell* | 105 | €74.15 | SI Trade |
12:20:24 - 02-Apr-26 |
| Sell* | 34 | €74.25 | SI Trade |
12:15:25 - 02-Apr-26 |
| Sell* | 34 | €74.25 | SI Trade |
12:15:25 - 02-Apr-26 |
| Unknown* | 0 | €74.25 | SI Trade |
12:09:06 - 02-Apr-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:35:12 - 02-Apr-26 |
| Unknown* | 0 | €74.15 | SI Trade |
11:30:49 - 02-Apr-26 |
| Unknown* | 1 | €74.35 | OTC Trade |
11:07:39 - 02-Apr-26 |
| Sell* | 19 | €74.35 | SI Trade |
11:06:44 - 02-Apr-26 |
| Sell* | 40 | €74.45 | SI Trade |
11:01:53 - 02-Apr-26 |
| Sell* | 49 | €74.325 | SI Trade |
10:33:55 - 02-Apr-26 |
| Sell* | 49 | €74.325 | SI Trade |
10:33:55 - 02-Apr-26 |
| Unknown* | 0 | €74.35 | SI Trade |
10:18:31 - 02-Apr-26 |
| Sell* | 29 | €74.175 | SI Trade |
10:12:56 - 02-Apr-26 |
| Sell* | 3 | €74.30 | SI Trade |
10:11:10 - 02-Apr-26 |
| Sell* | 66 | €74.25 | SI Trade |
10:09:20 - 02-Apr-26 |
| Sell* | 66 | €74.25 | SI Trade |
10:09:20 - 02-Apr-26 |
| Sell* | 41 | €74.55 | SI Trade |
09:47:12 - 02-Apr-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:44:15 - 02-Apr-26 |
| Sell* | 750 | €74.525 | SI Trade |
09:42:57 - 02-Apr-26 |
| Unknown* | 750 | €74.525 | OTC Trade |
09:42:57 - 02-Apr-26 |
| Sell* | 600 | €74.50 | SI Trade |
09:22:04 - 02-Apr-26 |
| Unknown* | 600 | €74.50 | OTC Trade |
09:22:04 - 02-Apr-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:52:29 - 02-Apr-26 |
| Unknown* | 1 | €74.40 | OTC Trade |
08:35:57 - 02-Apr-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:35:45 - 02-Apr-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:27:41 - 02-Apr-26 |
| Sell* | 80 | €74.40 | SI Trade |
08:27:33 - 02-Apr-26 |
| Sell* | 2 | €74.40 | SI Trade |
08:22:03 - 02-Apr-26 |
| Sell* | 2 | €74.40 | SI Trade |
08:22:03 - 02-Apr-26 |
| Sell* | 13 | €74.40 | SI Trade |
08:22:03 - 02-Apr-26 |
| Unknown* | 0 | €74.55 | OTC Trade |
08:20:52 - 02-Apr-26 |
| Sell* | 15 | €74.40 | SI Trade |
08:20:11 - 02-Apr-26 |
| Sell* | 15 | €74.40 | SI Trade |
08:20:11 - 02-Apr-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:17:31 - 02-Apr-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:16:18 - 02-Apr-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:14:46 - 02-Apr-26 |
| Sell* | 180 | €74.50 | SI Trade |
08:03:46 - 02-Apr-26 |
| Unknown* | 0 | €74.85 | OTC Trade |
08:00:11 - 02-Apr-26 |
| Unknown* | 906 | €75.95508 | SI Trade Negotiated Trade |
17:16:20 - 01-Apr-26 |
| Unknown* | 166 | €75.975 | SI Trade Negotiated Trade |
17:13:21 - 01-Apr-26 |
| Unknown* | 1,283 | €76.03309 | SI Trade Negotiated Trade |
17:13:15 - 01-Apr-26 |
| Unknown* | 267 | €76.05468 | SI Trade Negotiated Trade |
17:13:15 - 01-Apr-26 |
| Unknown* | 436 | €75.92748 | SI Trade Negotiated Trade |
17:12:49 - 01-Apr-26 |
| Unknown* | 27 | €75.79998 | SI Trade Negotiated Trade |
17:12:03 - 01-Apr-26 |
| Buy* | 3 | €75.85 | SI Trade |
16:35:25 - 01-Apr-26 |
| Buy* | 274 | €75.85 | SI Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 8 | €75.90 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 31 | €76.00 | SI Trade |
16:29:01 - 01-Apr-26 |
| Buy* | 108 | €76.025 | SI Trade |
16:26:46 - 01-Apr-26 |
| Buy* | 38 | €76.00 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 18 | €76.00 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 1 | €75.95 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 6 | €76.00 | SI Trade |
16:22:46 - 01-Apr-26 |
| Unknown* | 0 | €76.05 | SI Trade |
16:21:37 - 01-Apr-26 |
| Buy* | 3 | €76.025 | SI Trade |
16:21:35 - 01-Apr-26 |
| Buy* | 8 | €76.05 | SI Trade |
16:16:56 - 01-Apr-26 |
| Buy* | 2 | €76.00 | SI Trade |
16:15:38 - 01-Apr-26 |
| Buy* | 8 | €75.95 | SI Trade |
16:09:59 - 01-Apr-26 |
| Buy* | 1 | €76.00 | SI Trade |
16:06:45 - 01-Apr-26 |
| Buy* | 6 | €76.00 | SI Trade |
16:06:45 - 01-Apr-26 |
| Buy* | 62 | €76.00 | SI Trade |
16:06:45 - 01-Apr-26 |
| Buy* | 8 | €76.00 | SI Trade |
16:06:45 - 01-Apr-26 |
| Buy* | 52 | €76.05 | SI Trade |
16:03:14 - 01-Apr-26 |
| Unknown* | 1 | €76.22869 | Currency Conversion Negotiated Trade |
15:55:17 - 01-Apr-26 |
| Buy* | 41 | €75.925 | SI Trade |
15:55:11 - 01-Apr-26 |
| Buy* | 17 | €75.95 | SI Trade |
15:54:22 - 01-Apr-26 |
| Unknown* | 1 | €75.90 | OTC Trade |
15:53:42 - 01-Apr-26 |
| Buy* | 27 | €75.90 | SI Trade |
15:52:28 - 01-Apr-26 |
| Unknown* | 27 | €75.90 | OTC Trade |
15:52:28 - 01-Apr-26 |
| Buy* | 2 | €75.90 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:51:12 - 01-Apr-26 |
| Buy* | 3 | €75.90 | SI Trade |
15:51:08 - 01-Apr-26 |
| Unknown* | 6 | €75.95 | OTC Trade |
15:43:39 - 01-Apr-26 |
| Buy* | 568 | €75.95 | SI Trade |
15:42:56 - 01-Apr-26 |
| Buy* | 568 | €75.95 | SI Trade |
15:42:56 - 01-Apr-26 |
| Unknown* | 568 | €75.95 | OTC Trade |
15:42:56 - 01-Apr-26 |
| Buy* | 41 | €76.00 | SI Trade |
15:39:21 - 01-Apr-26 |
| Buy* | 696 | €75.775 | SI Trade |
15:37:04 - 01-Apr-26 |
| Unknown* | 696 | €75.775 | OTC Trade |
15:37:04 - 01-Apr-26 |
| Buy* | 1,192 | €75.775 | SI Trade |
15:37:04 - 01-Apr-26 |
| Unknown* | 1,192 | €75.775 | OTC Trade |
15:37:04 - 01-Apr-26 |
| Buy* | 1,254 | €75.775 | SI Trade |
15:37:02 - 01-Apr-26 |
| Buy* | 822 | €75.775 | SI Trade |
15:37:02 - 01-Apr-26 |
| Unknown* | 822 | €75.775 | OTC Trade |
15:37:02 - 01-Apr-26 |