| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,589 | €65.85 | Negotiated Trade OTC Trade |
17:44:51 - 22-Sep-25 |
| Unknown* | 714 | €66.30056 | SI Trade Negotiated Trade |
17:14:29 - 22-Sep-25 |
| Unknown* | 1 | €66.40 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 1,078 | €66.35833 | SI Trade Negotiated Trade |
17:14:17 - 22-Sep-25 |
| Unknown* | 65,589 | €65.85 | OTC Trade |
16:48:46 - 22-Sep-25 |
| Unknown* | 65,589 | €65.85 | OTC Trade |
16:48:45 - 22-Sep-25 |
| Sell* | 120 | €66.25 | SI Trade |
16:35:04 - 22-Sep-25 |
| Unknown* | 1,851 | €66.25 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Unknown* | 150 | €66.25 | OTC Trade |
16:35:03 - 22-Sep-25 |
| Sell* | 66 | €66.25 | SI Trade |
16:29:53 - 22-Sep-25 |
| Sell* | 54 | €66.25 | SI Trade |
16:29:49 - 22-Sep-25 |
| Sell* | 52 | €66.25 | SI Trade |
16:29:40 - 22-Sep-25 |
| Sell* | 46 | €66.25 | SI Trade |
16:29:31 - 22-Sep-25 |
| Sell* | 1 | €66.20 | SI Trade |
16:27:49 - 22-Sep-25 |
| Sell* | 97 | €66.30 | SI Trade |
16:24:29 - 22-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
16:20:22 - 22-Sep-25 |
| Unknown* | 30 | €66.24669 | SI Trade |
16:05:16 - 22-Sep-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:05:16 - 22-Sep-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:05:16 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | SI Trade |
15:34:02 - 22-Sep-25 |
| Sell* | 675 | €66.20 | SI Trade |
15:26:26 - 22-Sep-25 |
| Sell* | 22 | €66.15 | SI Trade |
15:18:34 - 22-Sep-25 |
| Unknown* | 0 | €66.25 | OTC Trade |
15:10:02 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
14:54:20 - 22-Sep-25 |
| Unknown* | 57 | €66.25 | OTC Trade |
14:54:07 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | SI Trade |
14:15:08 - 22-Sep-25 |
| Sell* | 151 | €66.55 | SI Trade |
13:53:02 - 22-Sep-25 |
| Sell* | 37 | €66.60 | SI Trade |
13:48:22 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Sell* | 157 | €66.60 | SI Trade |
13:24:16 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
13:24:05 - 22-Sep-25 |
| Buy* | 237 | €66.45 | SI Trade |
13:22:03 - 22-Sep-25 |
| Buy* | 45 | €66.35 | SI Trade |
13:06:33 - 22-Sep-25 |
| Buy* | 7 | €66.45 | SI Trade |
12:59:45 - 22-Sep-25 |
| Buy* | 165 | €66.475 | SI Trade |
12:49:51 - 22-Sep-25 |
| Unknown* | 0 | €66.55 | SI Trade |
12:47:38 - 22-Sep-25 |
| Unknown* | 150 | €66.50 | OTC Trade |
12:42:59 - 22-Sep-25 |
| Unknown* | 0 | €66.55 | SI Trade |
12:41:40 - 22-Sep-25 |
| Buy* | 224 | €66.50 | SI Trade |
12:34:10 - 22-Sep-25 |
| Buy* | 10 | €66.55 | SI Trade |
12:29:37 - 22-Sep-25 |
| Buy* | 10 | €66.55 | SI Trade |
12:29:37 - 22-Sep-25 |
| Buy* | 27 | €66.55 | SI Trade |
12:29:37 - 22-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
12:05:08 - 22-Sep-25 |
| Unknown* | 0 | €66.25 | SI Trade |
11:57:13 - 22-Sep-25 |
| Buy* | 1,318 | €66.55 | SI Trade |
11:47:56 - 22-Sep-25 |
| Buy* | 10 | €66.45 | SI Trade |
11:46:54 - 22-Sep-25 |
| Buy* | 43 | €66.45 | SI Trade |
11:45:25 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:35:56 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Buy* | 5 | €66.30 | SI Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:37 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:32:37 - 22-Sep-25 |
| Buy* | 27 | €66.35 | SI Trade |
11:27:19 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
10:48:41 - 22-Sep-25 |
| Buy* | 174 | €66.25 | SI Trade |
10:47:03 - 22-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
10:39:53 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | SI Trade |
10:28:05 - 22-Sep-25 |
| Buy* | 2 | €66.45 | SI Trade |
10:26:48 - 22-Sep-25 |
| Buy* | 797 | €66.40 | SI Trade |
10:15:08 - 22-Sep-25 |
| Buy* | 5 | €66.50 | SI Trade |
10:13:32 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Buy* | 200 | €66.40 | SI Trade |
09:56:18 - 22-Sep-25 |
| Buy* | 278 | €66.425 | SI Trade |
09:51:01 - 22-Sep-25 |
| Buy* | 15 | €66.20 | SI Trade |
09:26:07 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
09:21:12 - 22-Sep-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
09:13:29 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | SI Trade |
09:10:04 - 22-Sep-25 |
| Unknown* | 5 | €65.90 | OTC Trade |
08:58:04 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:56:42 - 22-Sep-25 |
| Buy* | 64 | €65.925 | SI Trade |
08:55:21 - 22-Sep-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:42:52 - 22-Sep-25 |
| Buy* | 6 | €65.95 | SI Trade |
08:39:34 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 7 | €65.75 | OTC Trade |
08:14:42 - 22-Sep-25 |
| Sell* | 311 | €65.65 | SI Trade |
08:09:04 - 22-Sep-25 |
| Sell* | 95 | €65.60 | SI Trade |
08:08:10 - 22-Sep-25 |
| Unknown* | 95 | €65.60 | SI Trade |
08:08:10 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 2,516 | €65.77659 | SI Trade Negotiated Trade |
17:34:54 - 19-Sep-25 |
| Unknown* | 915 | €65.87306 | SI Trade Negotiated Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 2,507 | €65.84208 | SI Trade Negotiated Trade |
17:14:10 - 19-Sep-25 |
| Unknown* | 691 | €65.79805 | SI Trade Negotiated Trade |
17:14:05 - 19-Sep-25 |
| Unknown* | 179 | €65.80335 | SI Trade Negotiated Trade |
17:13:19 - 19-Sep-25 |