| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.10 | 74.10 | 74.05 | 74.05 | 12,625 |
| 5th Jun 2025 (Thu) | 74.10 | 74.10 | 74.05 | 74.05 | 9,654 |
| 4th Jun 2025 (Wed) | 73.475 | 73.725 | 73.425 | 73.425 | 742,905 |
| 3rd Jun 2025 (Tue) | 72.90 | 73.025 | 72.85 | 73.025 | 125,455 |
| 2nd Jun 2025 (Mon) | 71.825 | 71.875 | 71.625 | 71.875 | 12,937 |
| 30th May 2025 (Fri) | 72.80 | 72.80 | 72.55 | 72.55 | 225,545 |
| 29th May 2025 (Thu) | 72.80 | 73.275 | 72.80 | 73.125 | 2,364 |
| 28th May 2025 (Wed) | 73.775 | 73.775 | 73.575 | 73.575 | 7,461 |
| 27th May 2025 (Tue) | 73.825 | 73.825 | 73.825 | 73.825 | 16,275 |
| 26th May 2025 (Mon) | 73.94028 | 73.94028 | 73.94028 | 73.94028 | 2,508 |
| 23rd May 2025 (Fri) | 73.175 | 73.275 | 71.075 | 72.20 | 20,923 |
| 22nd May 2025 (Thu) | 73.875 | 73.875 | 72.70 | 72.70 | 12,246 |
| 21st May 2025 (Wed) | 74.20 | 74.50 | 74.20 | 74.50 | 15,389 |
| 20th May 2025 (Tue) | 72.95 | 74.10 | 72.90 | 74.10 | 8,052 |
| 19th May 2025 (Mon) | 73.075 | 73.075 | 72.90 | 73.025 | 154,239 |
| 16th May 2025 (Fri) | 74.40 | 74.45 | 73.225 | 73.225 | 14,949 |
| 15th May 2025 (Thu) | 73.875 | 73.875 | 73.725 | 73.725 | 33,119 |
| 14th May 2025 (Wed) | 74.40 | 75.225 | 74.05 | 74.05 | 170,402 |
| 13th May 2025 (Tue) | 74.10 | 74.10 | 74.00 | 74.00 | 110,448 |
| 12th May 2025 (Mon) | 73.275 | 74.00 | 73.275 | 74.00 | 5,495 |
| 9th May 2025 (Fri) | 72.35 | 72.70 | 72.35 | 72.60 | 7,472 |
| 8th May 2025 (Thu) | 72.45 | 72.70 | 72.45 | 72.60 | 11,300 |
| 7th May 2025 (Wed) | 71.875 | 71.875 | 71.775 | 71.775 | 12,176 |
| 6th May 2025 (Tue) | 71.775 | 72.40 | 71.225 | 71.225 | 14,082 |
| 5th May 2025 (Mon) | 71.92964 | 71.92964 | 71.92964 | 71.92964 | 6,520 |
| 2nd May 2025 (Fri) | 69.375 | 71.425 | 69.375 | 71.425 | 21,478 |
| 1st May 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 30th Apr 2025 (Wed) | 68.40 | 68.85 | 68.40 | 68.80 | 58,945 |
| 29th Apr 2025 (Tue) | 69.275 | 69.425 | 67.875 | 68.80 | 48,207 |
| 28th Apr 2025 (Mon) | 69.275 | 69.325 | 69.275 | 69.275 | 11,573 |
| 25th Apr 2025 (Fri) | 67.575 | 68.35 | 67.425 | 68.35 | 7,950 |
| 24th Apr 2025 (Thu) | 66.90 | 67.025 | 66.70 | 67.025 | 88,472 |
| 23rd Apr 2025 (Wed) | 66.70 | 67.275 | 66.70 | 67.225 | 106,119 |
| 22nd Apr 2025 (Tue) | 64.90 | 65.175 | 64.30 | 65.175 | 46,015 |
| 21st Apr 2025 (Mon) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 18th Apr 2025 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 17th Apr 2025 (Thu) | 64.70 | 65.075 | 64.05 | 64.95 | 3,912 |
| 16th Apr 2025 (Wed) | 64.70 | 64.70 | 64.45 | 64.45 | 4,357 |
| 15th Apr 2025 (Tue) | 63.575 | 64.40 | 63.525 | 64.40 | 5,714 |
| 14th Apr 2025 (Mon) | 63.325 | 63.325 | 63.125 | 63.125 | 96,140 |
| 11th Apr 2025 (Fri) | 62.10 | 62.10 | 61.025 | 61.925 | 103,456 |
| 10th Apr 2025 (Thu) | 66.00 | 66.00 | 62.10 | 62.10 | 72,947 |
| 9th Apr 2025 (Wed) | 58.35 | 59.025 | 57.325 | 58.10 | 42,461 |
| 8th Apr 2025 (Tue) | 60.30 | 60.70 | 58.15 | 59.775 | 20,369 |