| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 2nd Apr 2026 (Thu) | 75.675 | 75.675 | 73.675 | 74.70 | 45,241 |
| 1st Apr 2026 (Wed) | 74.80 | 75.625 | 74.80 | 75.625 | 158,625 |
| 31st Mar 2026 (Tue) | 73.325 | 73.375 | 73.275 | 73.375 | 66,024 |
| 30th Mar 2026 (Mon) | 73.025 | 73.025 | 72.55 | 72.55 | 9,125 |
| 27th Mar 2026 (Fri) | 72.80 | 72.80 | 72.65 | 72.65 | 7,173 |
| 26th Mar 2026 (Thu) | 73.025 | 73.025 | 72.45 | 72.60 | 86,345 |
| 25th Mar 2026 (Wed) | 72.60 | 73.825 | 72.60 | 73.825 | 6,267 |
| 24th Mar 2026 (Tue) | 71.925 | 72.25 | 71.825 | 72.25 | 321,971 |
| 23rd Mar 2026 (Mon) | 70.80 | 72.90 | 70.05 | 72.80 | 69,219 |
| 20th Mar 2026 (Fri) | 73.375 | 75.45 | 70.75 | 71.925 | 83,879 |
| 19th Mar 2026 (Thu) | 74.40 | 74.40 | 73.525 | 73.625 | 142,655 |
| 18th Mar 2026 (Wed) | 74.80 | 75.275 | 74.15 | 74.15 | 7,012 |
| 17th Mar 2026 (Tue) | 74.20 | 74.40 | 74.00 | 74.40 | 3,634 |
| 16th Mar 2026 (Mon) | 74.00 | 74.00 | 73.825 | 74.00 | 10,155 |
| 13th Mar 2026 (Fri) | 74.20 | 74.20 | 73.475 | 73.725 | 108,423 |
| 12th Mar 2026 (Thu) | 74.50 | 74.75 | 73.675 | 73.675 | 4,398 |
| 11th Mar 2026 (Wed) | 76.40 | 76.40 | 75.725 | 75.725 | 4,818 |
| 10th Mar 2026 (Tue) | 75.375 | 76.65 | 75.375 | 76.65 | 237,742 |
| 9th Mar 2026 (Mon) | 72.10 | 73.925 | 72.10 | 73.925 | 118,378 |
| 6th Mar 2026 (Fri) | 75.225 | 76.15 | 75.025 | 75.025 | 4,806 |
| 5th Mar 2026 (Thu) | 77.575 | 77.575 | 75.825 | 75.825 | 16,823 |
| 4th Mar 2026 (Wed) | 76.40 | 78.10 | 76.40 | 78.10 | 14,615 |
| 3rd Mar 2026 (Tue) | 79.575 | 79.575 | 76.55 | 76.55 | 268,976 |
| 2nd Mar 2026 (Mon) | 79.775 | 79.875 | 78.75 | 79.875 | 13,999 |
| 27th Feb 2026 (Fri) | 80.70 | 81.325 | 80.70 | 81.275 | 16,880 |
| 26th Feb 2026 (Thu) | 80.00 | 80.85 | 79.775 | 80.85 | 36,514 |
| 25th Feb 2026 (Wed) | 78.80 | 79.225 | 78.80 | 79.175 | 63,040 |
| 24th Feb 2026 (Tue) | 78.80 | 79.075 | 78.80 | 79.075 | 10,423 |
| 23rd Feb 2026 (Mon) | 79.275 | 79.275 | 79.225 | 79.225 | 102,769 |
| 20th Feb 2026 (Fri) | 79.025 | 79.025 | 78.10 | 78.35 | 5,274 |
| 19th Feb 2026 (Thu) | 77.875 | 78.00 | 77.825 | 78.00 | 38,863 |
| 18th Feb 2026 (Wed) | 76.80 | 77.875 | 76.75 | 77.875 | 82,489 |
| 17th Feb 2026 (Tue) | 75.775 | 76.80 | 75.675 | 76.80 | 30,449 |
| 16th Feb 2026 (Mon) | 76.60 | 76.60 | 76.40 | 76.40 | 26,279 |
| 13th Feb 2026 (Fri) | 76.20 | 76.55 | 76.20 | 76.25 | 115,630 |
| 12th Feb 2026 (Thu) | 77.425 | 78.00 | 76.85 | 76.85 | 23,493 |
| 11th Feb 2026 (Wed) | 78.60 | 78.75 | 77.625 | 77.625 | 327,138 |
| 10th Feb 2026 (Tue) | 78.85 | 79.025 | 78.85 | 78.90 | 5,430 |
| 9th Feb 2026 (Mon) | 79.325 | 80.05 | 78.70 | 78.85 | 54,074 |
| 6th Feb 2026 (Fri) | 78.80 | 78.80 | 78.60 | 78.65 | 22,274 |