| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.175 | 65.275 | 65.125 | 65.275 | 55,936 |
| 18th Sep 2025 (Thu) | 63.775 | 64.80 | 63.775 | 64.80 | 7,542 |
| 17th Sep 2025 (Wed) | 63.575 | 63.575 | 63.325 | 63.425 | 7,187 |
| 16th Sep 2025 (Tue) | 64.00 | 64.15 | 63.175 | 63.175 | 19,821 |
| 15th Sep 2025 (Mon) | 64.00 | 64.25 | 64.00 | 64.20 | 71,987 |
| 12th Sep 2025 (Fri) | 64.20 | 64.25 | 64.15 | 64.20 | 24,388 |
| 11th Sep 2025 (Thu) | 63.775 | 63.875 | 63.675 | 63.875 | 18,315 |
| 10th Sep 2025 (Wed) | 63.475 | 63.525 | 63.425 | 63.425 | 41,298 |
| 9th Sep 2025 (Tue) | 63.025 | 63.275 | 63.025 | 63.275 | 6,831 |
| 8th Sep 2025 (Mon) | 62.40 | 62.65 | 62.40 | 62.60 | 7,707 |
| 5th Sep 2025 (Fri) | 62.90 | 63.325 | 62.40 | 62.40 | 6,106 |
| 4th Sep 2025 (Thu) | 62.40 | 62.40 | 62.10 | 62.10 | 14,106 |
| 3rd Sep 2025 (Wed) | 61.875 | 61.925 | 61.025 | 61.875 | 5,117 |
| 2nd Sep 2025 (Tue) | 62.70 | 63.025 | 62.05 | 62.05 | 5,982 |
| 1st Sep 2025 (Mon) | 62.80 | 63.075 | 62.80 | 63.075 | 3,279 |
| 29th Aug 2025 (Fri) | 63.875 | 63.875 | 63.525 | 63.525 | 9,849 |
| 28th Aug 2025 (Thu) | 63.725 | 64.10 | 63.725 | 64.10 | 21,683 |
| 27th Aug 2025 (Wed) | 63.875 | 64.05 | 63.875 | 64.05 | 31,451 |
| 26th Aug 2025 (Tue) | 65.475 | 65.475 | 63.025 | 63.025 | 34,449 |
| 25th Aug 2025 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 22nd Aug 2025 (Fri) | 65.325 | 66.45 | 65.325 | 66.45 | 5,515 |
| 21st Aug 2025 (Thu) | 65.675 | 65.675 | 65.475 | 65.525 | 3,375 |
| 20th Aug 2025 (Wed) | 65.575 | 65.575 | 65.375 | 65.375 | 4,684 |
| 19th Aug 2025 (Tue) | 65.275 | 65.325 | 65.275 | 65.325 | 4,329 |
| 18th Aug 2025 (Mon) | 65.475 | 65.525 | 65.425 | 65.525 | 19,977 |
| 15th Aug 2025 (Fri) | 65.375 | 65.625 | 65.375 | 65.575 | 9,855 |
| 14th Aug 2025 (Thu) | 65.275 | 65.425 | 65.275 | 65.425 | 10,441 |
| 13th Aug 2025 (Wed) | 65.475 | 65.475 | 65.375 | 65.475 | 10,782 |
| 12th Aug 2025 (Tue) | 65.575 | 65.825 | 65.575 | 65.825 | 59,082 |
| 11th Aug 2025 (Mon) | 65.775 | 66.05 | 65.775 | 66.00 | 7,149 |
| 8th Aug 2025 (Fri) | 65.375 | 65.375 | 65.225 | 65.325 | 7,037 |
| 7th Aug 2025 (Thu) | 65.025 | 65.225 | 65.025 | 65.225 | 6,001 |
| 6th Aug 2025 (Wed) | 65.075 | 65.175 | 65.075 | 65.125 | 83,440 |
| 5th Aug 2025 (Tue) | 64.80 | 64.80 | 64.75 | 64.80 | 223,575 |
| 4th Aug 2025 (Mon) | 64.20 | 64.20 | 63.925 | 63.925 | 285,401 |
| 1st Aug 2025 (Fri) | 64.80 | 64.80 | 63.425 | 63.425 | 78,656 |
| 31st Jul 2025 (Thu) | 66.00 | 66.00 | 65.125 | 65.225 | 8,219 |
| 30th Jul 2025 (Wed) | 64.65 | 65.425 | 64.55 | 65.425 | 17,534 |
| 29th Jul 2025 (Tue) | 68.15 | 68.15 | 65.025 | 65.025 | 330,589 |
| 28th Jul 2025 (Mon) | 70.60 | 70.95 | 69.775 | 69.775 | 43,418 |
| 25th Jul 2025 (Fri) | 71.175 | 71.325 | 69.875 | 69.875 | 12,839 |
| 24th Jul 2025 (Thu) | 71.575 | 71.775 | 71.575 | 71.775 | 10,288 |
| 23rd Jul 2025 (Wed) | 71.675 | 72.25 | 71.175 | 71.175 | 22,463 |
| 22nd Jul 2025 (Tue) | 71.875 | 71.875 | 71.775 | 71.775 | 22,077 |