| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 17th Apr 2025 (Thu) | 64.70 | 65.075 | 64.05 | 64.95 | 3,912 |
| 16th Apr 2025 (Wed) | 64.70 | 64.70 | 64.45 | 64.45 | 4,357 |
| 15th Apr 2025 (Tue) | 63.575 | 64.40 | 63.525 | 64.40 | 5,714 |
| 14th Apr 2025 (Mon) | 63.325 | 63.325 | 63.125 | 63.125 | 96,140 |
| 11th Apr 2025 (Fri) | 62.10 | 62.10 | 61.025 | 61.925 | 103,456 |
| 10th Apr 2025 (Thu) | 66.00 | 66.00 | 62.10 | 62.10 | 72,947 |
| 9th Apr 2025 (Wed) | 58.35 | 59.025 | 57.325 | 58.10 | 42,461 |
| 8th Apr 2025 (Tue) | 60.30 | 60.70 | 58.15 | 59.775 | 20,369 |
| 7th Apr 2025 (Mon) | 57.725 | 60.70 | 56.60 | 58.85 | 15,305 |
| 4th Apr 2025 (Fri) | 66.00 | 66.00 | 62.10 | 62.10 | 9,881 |
| 3rd Apr 2025 (Thu) | 67.775 | 67.775 | 66.65 | 66.75 | 11,583 |
| 2nd Apr 2025 (Wed) | 72.70 | 72.70 | 68.15 | 68.15 | 34,053 |
| 1st Apr 2025 (Tue) | 72.50 | 72.90 | 72.50 | 72.70 | 130,300 |
| 31st Mar 2025 (Mon) | 73.475 | 73.475 | 72.25 | 72.25 | 12,600 |
| 28th Mar 2025 (Fri) | 74.60 | 74.60 | 74.20 | 74.45 | 3,485 |
| 27th Mar 2025 (Thu) | 74.70 | 74.90 | 73.775 | 74.90 | 29,730 |
| 26th Mar 2025 (Wed) | 75.225 | 75.525 | 74.30 | 75.325 | 10,301 |
| 25th Mar 2025 (Tue) | 74.90 | 75.325 | 74.90 | 75.325 | 60,773 |
| 24th Mar 2025 (Mon) | 74.35 | 75.175 | 74.35 | 75.125 | 11,108 |
| 21st Mar 2025 (Fri) | 74.45 | 74.60 | 74.40 | 74.60 | 15,127 |
| 20th Mar 2025 (Thu) | 74.20 | 74.40 | 74.20 | 74.40 | 7,747 |
| 19th Mar 2025 (Wed) | 73.475 | 73.475 | 73.425 | 73.475 | 4,285 |
| 18th Mar 2025 (Tue) | 72.85 | 72.90 | 72.75 | 72.90 | 13,052 |
| 17th Mar 2025 (Mon) | 72.00 | 72.15 | 72.00 | 72.15 | 2,000 |
| 14th Mar 2025 (Fri) | 69.475 | 72.55 | 69.325 | 72.55 | 10,857 |
| 13th Mar 2025 (Thu) | 70.20 | 70.20 | 69.925 | 70.00 | 6,967 |
| 12th Mar 2025 (Wed) | 69.675 | 69.925 | 69.675 | 69.925 | 7,227 |
| 11th Mar 2025 (Tue) | 70.65 | 71.025 | 69.925 | 69.925 | 9,583 |
| 10th Mar 2025 (Mon) | 71.425 | 71.725 | 70.70 | 70.70 | 9,501 |
| 7th Mar 2025 (Fri) | 71.675 | 71.675 | 71.525 | 71.525 | 11,191 |
| 6th Mar 2025 (Thu) | 70.60 | 71.075 | 70.60 | 71.075 | 11,397 |
| 5th Mar 2025 (Wed) | 68.90 | 70.05 | 68.90 | 70.05 | 70,846 |
| 4th Mar 2025 (Tue) | 69.275 | 69.275 | 68.50 | 68.50 | 22,385 |
| 3rd Mar 2025 (Mon) | 68.90 | 70.05 | 68.90 | 70.05 | 7,306 |
| 28th Feb 2025 (Fri) | 68.60 | 68.60 | 68.45 | 68.55 | 11,893 |
| 27th Feb 2025 (Thu) | 69.125 | 69.225 | 69.125 | 69.225 | 5,918 |
| 26th Feb 2025 (Wed) | 68.90 | 69.175 | 68.90 | 69.175 | 7,831 |
| 25th Feb 2025 (Tue) | 68.70 | 68.75 | 68.60 | 68.75 | 3,663 |
| 24th Feb 2025 (Mon) | 68.60 | 68.70 | 68.55 | 68.55 | 6,743 |
| 21st Feb 2025 (Fri) | 68.50 | 68.60 | 68.45 | 68.60 | 12,275 |
| 20th Feb 2025 (Thu) | 69.025 | 69.125 | 68.95 | 69.075 | 11,294 |
| 19th Feb 2025 (Wed) | 69.925 | 70.20 | 69.125 | 69.125 | 12,925 |