| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 68.30 | 68.50 | 68.30 | 68.45 | 11,971 |
| 17th Dec 2025 (Wed) | 68.10 | 68.30 | 68.10 | 68.20 | 8,174 |
| 16th Dec 2025 (Tue) | 67.875 | 67.875 | 67.775 | 67.775 | 49,522 |
| 15th Dec 2025 (Mon) | 67.025 | 67.125 | 67.025 | 67.125 | 3,301 |
| 12th Dec 2025 (Fri) | 67.025 | 67.325 | 67.025 | 67.275 | 7,043 |
| 11th Dec 2025 (Thu) | 67.075 | 67.075 | 67.025 | 67.025 | 87,284 |
| 10th Dec 2025 (Wed) | 68.10 | 68.10 | 66.85 | 66.85 | 937 |
| 9th Dec 2025 (Tue) | 68.15 | 68.20 | 68.15 | 68.20 | 2,402 |
| 8th Dec 2025 (Mon) | 68.10 | 68.10 | 67.925 | 67.925 | 8,061 |
| 5th Dec 2025 (Fri) | 68.60 | 68.60 | 68.50 | 68.50 | 4,778 |
| 4th Dec 2025 (Thu) | 68.15 | 68.45 | 68.15 | 68.45 | 19,068 |
| 3rd Dec 2025 (Wed) | 69.075 | 69.075 | 68.05 | 68.05 | 25,165 |
| 2nd Dec 2025 (Tue) | 68.60 | 68.65 | 68.60 | 68.65 | 86,090 |
| 1st Dec 2025 (Mon) | 68.90 | 68.90 | 68.75 | 68.75 | 1,242 |
| 28th Nov 2025 (Fri) | 69.025 | 69.025 | 68.90 | 68.95 | 8,486 |
| 27th Nov 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 138,440 |
| 26th Nov 2025 (Wed) | 67.375 | 68.05 | 67.375 | 68.00 | 3,890 |
| 25th Nov 2025 (Tue) | 67.125 | 67.175 | 67.125 | 67.125 | 289,268 |
| 24th Nov 2025 (Mon) | 66.15 | 66.75 | 66.15 | 66.75 | 7,572 |
| 21st Nov 2025 (Fri) | 65.375 | 65.925 | 65.025 | 65.925 | 52,735 |
| 20th Nov 2025 (Thu) | 65.175 | 65.525 | 65.175 | 65.525 | 197,004 |
| 19th Nov 2025 (Wed) | 64.70 | 64.70 | 63.425 | 64.35 | 148,181 |
| 18th Nov 2025 (Tue) | 66.60 | 66.60 | 63.925 | 63.925 | 127,737 |
| 17th Nov 2025 (Mon) | 66.50 | 67.075 | 66.50 | 67.075 | 14,067 |
| 14th Nov 2025 (Fri) | 67.025 | 67.025 | 65.725 | 65.725 | 30,880 |
| 13th Nov 2025 (Thu) | 67.725 | 67.825 | 67.725 | 67.825 | 143,857 |
| 12th Nov 2025 (Wed) | 67.525 | 67.725 | 67.525 | 67.625 | 264,838 |
| 11th Nov 2025 (Tue) | 67.025 | 67.025 | 66.80 | 66.90 | 316,728 |
| 10th Nov 2025 (Mon) | 66.90 | 67.525 | 66.90 | 67.525 | 36,954 |
| 7th Nov 2025 (Fri) | 66.60 | 66.80 | 66.60 | 66.80 | 530,416 |
| 6th Nov 2025 (Thu) | 64.20 | 67.325 | 63.725 | 67.325 | 103,821 |
| 5th Nov 2025 (Wed) | 64.40 | 64.40 | 64.00 | 64.00 | 16,387 |
| 4th Nov 2025 (Tue) | 64.70 | 64.70 | 64.05 | 64.10 | 83,342 |
| 3rd Nov 2025 (Mon) | 64.60 | 64.60 | 63.825 | 64.10 | 15,125 |
| 31st Oct 2025 (Fri) | 64.55 | 64.60 | 64.55 | 64.60 | 7,411 |
| 30th Oct 2025 (Thu) | 63.775 | 64.45 | 63.575 | 64.45 | 36,085 |
| 29th Oct 2025 (Wed) | 63.225 | 63.225 | 62.35 | 63.225 | 221,707 |
| 28th Oct 2025 (Tue) | 67.025 | 68.35 | 61.575 | 63.175 | 59,919 |
| 27th Oct 2025 (Mon) | 66.40 | 67.225 | 66.25 | 67.225 | 4,588 |
| 24th Oct 2025 (Fri) | 66.10 | 66.20 | 65.275 | 65.275 | 138,060 |
| 23rd Oct 2025 (Thu) | 66.05 | 66.30 | 66.00 | 66.00 | 2,266 |
| 22nd Oct 2025 (Wed) | 66.00 | 66.00 | 65.725 | 65.725 | 17,330 |
| 21st Oct 2025 (Tue) | 66.05 | 66.20 | 66.05 | 66.20 | 5,365 |
| 20th Oct 2025 (Mon) | 65.725 | 66.05 | 65.125 | 66.00 | 7,134 |