| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 71.875 | 71.875 | 71.825 | 71.825 | 67,347 |
| 18th Jul 2025 (Fri) | 71.475 | 71.625 | 71.475 | 71.575 | 16,873 |
| 17th Jul 2025 (Thu) | 71.025 | 71.525 | 71.025 | 71.525 | 4,104 |
| 16th Jul 2025 (Wed) | 70.65 | 70.70 | 70.55 | 70.70 | 40,636 |
| 15th Jul 2025 (Tue) | 71.575 | 71.775 | 71.575 | 71.775 | 19,224 |
| 14th Jul 2025 (Mon) | 70.40 | 71.025 | 70.00 | 71.025 | 48,296 |
| 11th Jul 2025 (Fri) | 71.025 | 71.025 | 70.80 | 70.80 | 12,564 |
| 10th Jul 2025 (Thu) | 70.40 | 70.50 | 70.40 | 70.45 | 14,231 |
| 9th Jul 2025 (Wed) | 69.275 | 69.425 | 69.275 | 69.425 | 8,328 |
| 8th Jul 2025 (Tue) | 69.275 | 69.375 | 69.225 | 69.225 | 4,171 |
| 7th Jul 2025 (Mon) | 68.40 | 68.70 | 68.40 | 68.55 | 25,511 |
| 4th Jul 2025 (Fri) | 69.275 | 69.275 | 68.90 | 68.90 | 203,219 |
| 3rd Jul 2025 (Thu) | 68.70 | 68.90 | 68.70 | 68.90 | 21,262 |
| 2nd Jul 2025 (Wed) | 68.40 | 68.90 | 68.40 | 68.60 | 189,570 |
| 1st Jul 2025 (Tue) | 68.80 | 68.90 | 68.80 | 68.85 | 11,784 |
| 30th Jun 2025 (Mon) | 69.875 | 70.05 | 68.95 | 68.95 | 7,009 |
| 27th Jun 2025 (Fri) | 68.50 | 68.80 | 68.50 | 68.75 | 19,745 |
| 26th Jun 2025 (Thu) | 68.10 | 68.30 | 68.10 | 68.25 | 15,774 |
| 25th Jun 2025 (Wed) | 67.875 | 67.875 | 67.775 | 67.825 | 372,622 |
| 24th Jun 2025 (Tue) | 66.60 | 67.575 | 66.60 | 67.575 | 12,998 |
| 23rd Jun 2025 (Mon) | 66.80 | 66.80 | 65.625 | 65.625 | 157,997 |
| 20th Jun 2025 (Fri) | 67.025 | 67.375 | 65.35 | 67.375 | 21,121 |
| 19th Jun 2025 (Thu) | 67.225 | 67.225 | 66.90 | 66.90 | 752,004 |
| 18th Jun 2025 (Wed) | 67.075 | 67.075 | 67.025 | 67.075 | 383,738 |
| 17th Jun 2025 (Tue) | 67.075 | 67.075 | 66.70 | 66.70 | 934,731 |
| 16th Jun 2025 (Mon) | 66.90 | 67.075 | 66.90 | 67.075 | 5,470 |
| 13th Jun 2025 (Fri) | 67.025 | 67.025 | 66.45 | 66.90 | 6,429 |
| 12th Jun 2025 (Thu) | 68.60 | 68.60 | 68.35 | 68.50 | 12,538 |
| 11th Jun 2025 (Wed) | 69.825 | 70.00 | 68.85 | 68.85 | 7,325 |
| 10th Jun 2025 (Tue) | 70.05 | 70.40 | 70.05 | 70.40 | 34,455 |
| 9th Jun 2025 (Mon) | 74.20 | 74.20 | 74.15 | 74.15 | 322,840 |
| 6th Jun 2025 (Fri) | 74.10 | 74.10 | 74.05 | 74.05 | 12,625 |
| 5th Jun 2025 (Thu) | 74.10 | 74.10 | 74.05 | 74.05 | 9,654 |
| 4th Jun 2025 (Wed) | 73.475 | 73.725 | 73.425 | 73.425 | 742,905 |
| 3rd Jun 2025 (Tue) | 72.90 | 73.025 | 72.85 | 73.025 | 125,455 |
| 2nd Jun 2025 (Mon) | 71.825 | 71.875 | 71.625 | 71.875 | 12,937 |
| 30th May 2025 (Fri) | 72.80 | 72.80 | 72.55 | 72.55 | 225,545 |
| 29th May 2025 (Thu) | 72.80 | 73.275 | 72.80 | 73.125 | 2,364 |
| 28th May 2025 (Wed) | 73.775 | 73.775 | 73.575 | 73.575 | 7,461 |
| 27th May 2025 (Tue) | 73.825 | 73.825 | 73.825 | 73.825 | 16,275 |
| 26th May 2025 (Mon) | 73.94028 | 73.94028 | 73.94028 | 73.94028 | 2,508 |
| 23rd May 2025 (Fri) | 73.175 | 73.275 | 71.075 | 72.20 | 20,923 |
| 22nd May 2025 (Thu) | 73.875 | 73.875 | 72.70 | 72.70 | 12,246 |