| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.80 | 78.80 | 78.60 | 78.65 | 22,274 |
| 5th Feb 2026 (Thu) | 80.00 | 80.45 | 79.225 | 79.225 | 95,955 |
| 4th Feb 2026 (Wed) | 79.175 | 81.175 | 79.175 | 80.00 | 47,231 |
| 3rd Feb 2026 (Tue) | 80.20 | 82.25 | 80.00 | 80.00 | 27,294 |
| 2nd Feb 2026 (Mon) | 75.075 | 76.55 | 74.45 | 76.55 | 10,047 |
| 30th Jan 2026 (Fri) | 74.80 | 74.80 | 74.60 | 74.60 | 98,314 |
| 29th Jan 2026 (Thu) | 74.80 | 74.85 | 74.75 | 74.75 | 3,402 |
| 28th Jan 2026 (Wed) | 75.025 | 75.025 | 74.65 | 74.65 | 5,601 |
| 27th Jan 2026 (Tue) | 74.60 | 74.60 | 74.50 | 74.50 | 122,945 |
| 26th Jan 2026 (Mon) | 74.30 | 74.30 | 74.15 | 74.15 | 32,332 |
| 23rd Jan 2026 (Fri) | 74.30 | 74.40 | 74.00 | 74.00 | 4,783 |
| 22nd Jan 2026 (Thu) | 73.375 | 74.35 | 73.375 | 74.35 | 3,808 |
| 21st Jan 2026 (Wed) | 73.175 | 73.175 | 73.175 | 73.175 | 116,824 |
| 20th Jan 2026 (Tue) | 74.10 | 74.10 | 73.875 | 73.875 | 53,882 |
| 19th Jan 2026 (Mon) | 74.25 | 74.25 | 73.775 | 73.775 | 6,443 |
| 16th Jan 2026 (Fri) | 74.60 | 74.80 | 74.60 | 74.80 | 4,838 |
| 15th Jan 2026 (Thu) | 73.575 | 73.725 | 73.575 | 73.725 | 6,291 |
| 14th Jan 2026 (Wed) | 73.275 | 73.375 | 73.275 | 73.375 | 5,321 |
| 13th Jan 2026 (Tue) | 74.20 | 74.55 | 73.275 | 73.275 | 11,842 |
| 12th Jan 2026 (Mon) | 74.20 | 74.40 | 73.125 | 74.15 | 7,811 |
| 9th Jan 2026 (Fri) | 72.70 | 74.45 | 72.70 | 73.525 | 9,889 |
| 8th Jan 2026 (Thu) | 71.575 | 71.575 | 71.275 | 71.275 | 11,610 |
| 7th Jan 2026 (Wed) | 72.00 | 72.05 | 72.00 | 72.05 | 34,156 |
| 6th Jan 2026 (Tue) | 72.40 | 72.45 | 72.40 | 72.40 | 4,872 |
| 5th Jan 2026 (Mon) | 71.075 | 71.375 | 71.075 | 71.325 | 78,571 |
| 2nd Jan 2026 (Fri) | 70.60 | 71.625 | 70.60 | 71.625 | 10,529 |
| 1st Jan 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 31st Dec 2025 (Wed) | 70.85 | 70.85 | 70.75 | 70.80 | 6,526 |
| 30th Dec 2025 (Tue) | 70.10 | 70.25 | 70.10 | 70.25 | 5,370 |
| 29th Dec 2025 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 7,265 |
| 26th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 24th Dec 2025 (Wed) | 69.875 | 70.00 | 69.875 | 70.00 | 17,694 |
| 23rd Dec 2025 (Tue) | 69.475 | 69.625 | 69.475 | 69.525 | 6,786 |
| 22nd Dec 2025 (Mon) | 69.275 | 69.375 | 69.275 | 69.375 | 334,918 |
| 19th Dec 2025 (Fri) | 69.175 | 69.175 | 69.125 | 69.125 | 23,498 |
| 18th Dec 2025 (Thu) | 68.30 | 68.50 | 68.30 | 68.45 | 11,971 |
| 17th Dec 2025 (Wed) | 68.10 | 68.30 | 68.10 | 68.20 | 8,174 |
| 16th Dec 2025 (Tue) | 67.875 | 67.875 | 67.775 | 67.775 | 49,522 |
| 15th Dec 2025 (Mon) | 67.025 | 67.125 | 67.025 | 67.125 | 3,301 |
| 12th Dec 2025 (Fri) | 67.025 | 67.325 | 67.025 | 67.275 | 7,043 |
| 11th Dec 2025 (Thu) | 67.075 | 67.075 | 67.025 | 67.025 | 87,284 |
| 10th Dec 2025 (Wed) | 68.10 | 68.10 | 66.85 | 66.85 | 937 |
| 9th Dec 2025 (Tue) | 68.15 | 68.20 | 68.15 | 68.20 | 2,402 |
| 8th Dec 2025 (Mon) | 68.10 | 68.10 | 67.925 | 67.925 | 8,061 |