| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €10.84 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | €10.825 | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | €10.835 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €10.825 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:10:56 - 06-Feb-26 |
| Unknown* | 0 | €10.765 | SI Trade |
15:55:39 - 06-Feb-26 |
| Unknown* | 0 | €10.77 | SI Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 0 | €10.775 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | €10.77 | SI Trade |
15:36:20 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:27:00 - 06-Feb-26 |
| Unknown* | 0 | €10.725 | SI Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | €10.725 | SI Trade |
15:08:19 - 06-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
14:59:39 - 06-Feb-26 |
| Buy* | 68 | €10.72 | SI Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 1 | €10.715 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
13:26:03 - 06-Feb-26 |
| Unknown* | 2 | €10.715 | OTC Trade |
13:22:28 - 06-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
13:13:17 - 06-Feb-26 |
| Sell* | 1 | €10.70 | SI Trade |
12:55:18 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | SI Trade |
12:36:35 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | SI Trade |
12:36:35 - 06-Feb-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
12:15:24 - 06-Feb-26 |
| Sell* | 3,256 | €10.695 | SI Trade |
11:28:29 - 06-Feb-26 |
| Sell* | 91 | €10.695 | SI Trade |
11:28:29 - 06-Feb-26 |
| Sell* | 3,344 | €10.70 | SI Trade |
11:28:28 - 06-Feb-26 |
| Sell* | 10 | €10.695 | SI Trade |
11:28:28 - 06-Feb-26 |
| Unknown* | 4 | €10.705 | OTC Trade |
11:07:26 - 06-Feb-26 |
| Unknown* | 212 | €10.69139 | Currency Conversion Negotiated Trade |
11:00:34 - 06-Feb-26 |
| Unknown* | 1 | €10.685 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Sell* | 4 | €10.695 | SI Trade |
10:12:34 - 06-Feb-26 |
| Sell* | 4 | €10.695 | SI Trade |
10:11:40 - 06-Feb-26 |
| Sell* | 623 | €10.6747 | SI Trade Suspected SELL Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -623 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 623 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Sell* | 82 | €10.69 | SI Trade |
09:29:45 - 06-Feb-26 |
| Sell* | 125 | €10.695 | SI Trade |
09:14:54 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | SI Trade |
09:14:26 - 06-Feb-26 |
| Sell* | 347 | €10.67 | SI Trade |
09:03:01 - 06-Feb-26 |
| Unknown* | 0 | €10.68 | SI Trade |
09:02:49 - 06-Feb-26 |
| Sell* | 348 | €10.67 | SI Trade |
08:55:14 - 06-Feb-26 |
| Sell* | 5 | €10.655 | SI Trade |
08:46:10 - 06-Feb-26 |
| Unknown* | 0 | €10.655 | SI Trade |
08:44:37 - 06-Feb-26 |
| Unknown* | 1 | €10.62 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €10.635 | SI Trade |
08:33:44 - 06-Feb-26 |
| Unknown* | 0 | €10.645 | SI Trade |
08:29:45 - 06-Feb-26 |
| Unknown* | 0 | €10.645 | SI Trade |
08:24:34 - 06-Feb-26 |
| Unknown* | 0 | €10.645 | SI Trade |
08:23:49 - 06-Feb-26 |
| Unknown* | 0 | €10.67 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | €10.685 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 3 | €10.685 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €10.685 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €10.685 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 1 | €10.695 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 3 | €10.70 | OTC Trade |
08:17:32 - 06-Feb-26 |
| Unknown* | 0 | €10.71 | SI Trade |
08:14:14 - 06-Feb-26 |
| Sell* | 50 | €10.67 | SI Trade |
08:09:22 - 06-Feb-26 |
| Unknown* | 0 | €10.685 | SI Trade |
08:09:10 - 06-Feb-26 |
| Unknown* | 0 | €10.67 | SI Trade |
08:07:11 - 06-Feb-26 |
| Unknown* | 0 | €10.69 | SI Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 1 | €10.745 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 35 | €10.685 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 3 | €10.755 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €10.685 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 68 | €10.825 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 155 | €10.835 | OTC Trade |
16:28:52 - 05-Feb-26 |
| Buy* | 14 | €10.835 | SI Trade |
16:28:36 - 05-Feb-26 |
| Unknown* | 0 | €10.84 | SI Trade |
16:27:33 - 05-Feb-26 |
| Buy* | 11 | €10.835 | SI Trade |
16:25:54 - 05-Feb-26 |
| Sell* | 15 | €10.775 | SI Trade |
16:08:05 - 05-Feb-26 |
| Unknown* | 60 | €10.775 | OTC Trade |
16:08:05 - 05-Feb-26 |
| Unknown* | 0 | €10.77 | SI Trade |
15:45:48 - 05-Feb-26 |
| Unknown* | 5,013 | €10.98 | Negotiated Trade OTC Trade |
15:40:46 - 05-Feb-26 |
| Sell* | 20 | €10.79 | SI Trade |
15:38:11 - 05-Feb-26 |
| Sell* | 33 | €10.78 | SI Trade |
15:37:52 - 05-Feb-26 |
| Sell* | 159 | €10.785 | SI Trade |
15:32:13 - 05-Feb-26 |
| Sell* | 156 | €10.785 | SI Trade |
15:32:10 - 05-Feb-26 |
| Sell* | 12 | €10.815 | SI Trade |
15:31:59 - 05-Feb-26 |
| Sell* | 27 | €10.81 | SI Trade |
15:29:07 - 05-Feb-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:25:31 - 05-Feb-26 |
| Unknown* | 0 | €10.845 | SI Trade |
15:22:15 - 05-Feb-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:22:12 - 05-Feb-26 |
| Unknown* | 5 | €11.04679 | Currency Conversion Negotiated Trade |
15:11:14 - 05-Feb-26 |
| Buy* | 3 | €10.965 | SI Trade |
14:58:40 - 05-Feb-26 |
| Sell* | 38 | €10.875 | SI Trade |
14:31:49 - 05-Feb-26 |
| Sell* | 22 | €10.855 | SI Trade |
14:18:01 - 05-Feb-26 |
| Sell* | 15 | €10.86 | SI Trade |
14:12:22 - 05-Feb-26 |
| Unknown* | 0 | €10.855 | SI Trade |
14:08:38 - 05-Feb-26 |
| Sell* | 80 | €10.89 | SI Trade |
13:56:46 - 05-Feb-26 |
| Buy* | 28 | €10.96 | SI Trade |
13:30:23 - 05-Feb-26 |
| Buy* | 40 | €10.95 | SI Trade |
12:59:59 - 05-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
12:51:03 - 05-Feb-26 |
| Buy* | 80 | €10.94 | SI Trade |
12:44:41 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
12:35:03 - 05-Feb-26 |
| Unknown* | 24 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 67 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 3 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 11 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 1 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 0 | €10.945 | OTC Trade |
12:32:56 - 05-Feb-26 |
| Unknown* | 4 | €10.955 | OTC Trade |
12:17:55 - 05-Feb-26 |
| Buy* | 1 | €10.955 | SI Trade |
12:13:25 - 05-Feb-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
11:03:52 - 05-Feb-26 |
| Buy* | 5 | €10.975 | SI Trade |
10:43:47 - 05-Feb-26 |
| Buy* | 60 | €10.935 | SI Trade |
10:34:55 - 05-Feb-26 |
| Buy* | 1 | €10.925 | SI Trade |
10:09:34 - 05-Feb-26 |
| Unknown* | 0 | €10.905 | SI Trade |
09:52:29 - 05-Feb-26 |
| Unknown* | 3 | €10.925 | OTC Trade |
09:44:02 - 05-Feb-26 |
| Unknown* | 19 | €10.92 | SI Trade |
09:36:14 - 05-Feb-26 |
| Sell* | 1 | €10.91 | SI Trade |
09:21:41 - 05-Feb-26 |
| Unknown* | 0 | €10.915 | SI Trade |
09:12:22 - 05-Feb-26 |
| Unknown* | 22 | €10.975 | OTC Trade |
08:35:45 - 05-Feb-26 |
| Buy* | 141 | €10.98 | SI Trade |
08:35:16 - 05-Feb-26 |
| Buy* | 150 | €10.98 | SI Trade |
08:35:15 - 05-Feb-26 |
| Unknown* | 718 | €10.995 | OTC Trade |
08:30:17 - 05-Feb-26 |
| Unknown* | 1 | €10.99 | OTC Trade |
08:20:59 - 05-Feb-26 |
| Buy* | 10 | €10.995 | SI Trade |
08:17:46 - 05-Feb-26 |
| Buy* | 2,000 | €10.94 | SI Trade |
08:10:54 - 05-Feb-26 |
| Unknown* | 1 | €10.92 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 2 | €10.95 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 17 | €10.95 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 3 | €10.985 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 8 | €10.95 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 4 | €10.95 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 11 | €10.95 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 36 | €10.985 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 7 | €10.95 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 1 | €10.95 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 11 | €10.95 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 12,133 | €10.98 | Negotiated Trade OTC Trade |
16:45:37 - 04-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:29:44 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:28:38 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:28:15 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:28:15 - 04-Feb-26 |
| Unknown* | 0 | €11.055 | SI Trade |
16:27:59 - 04-Feb-26 |
| Unknown* | 0 | €11.065 | SI Trade |
16:26:09 - 04-Feb-26 |
| Buy* | 200 | €11.06 | SI Trade |
16:20:58 - 04-Feb-26 |
| Unknown* | 5,841 | €11.04417 | SI Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | -5,841 | €0.00 | SI Trade Correction |
16:17:31 - 04-Feb-26 |
| Unknown* | 5,841 | €0.00 | SI Trade |
16:17:31 - 04-Feb-26 |
| Buy* | 30 | €11.05 | SI Trade |
16:06:52 - 04-Feb-26 |
| Unknown* | 150 | €11.05 | OTC Trade |
16:06:52 - 04-Feb-26 |
| Unknown* | 1 | €10.99473 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 0 | €10.995 | SI Trade |
15:38:38 - 04-Feb-26 |
| Sell* | 2,377 | €10.9825 | SI Trade |
15:36:13 - 04-Feb-26 |
| Unknown* | 0 | €10.975 | SI Trade |
15:26:43 - 04-Feb-26 |
| Sell* | 400 | €10.97 | SI Trade |
15:26:36 - 04-Feb-26 |
| Unknown* | 3,599 | €10.97 | OTC Trade |
15:26:36 - 04-Feb-26 |
| Sell* | 1 | €10.985 | SI Trade |
15:25:41 - 04-Feb-26 |
| Unknown* | 5 | €11.07214 | Currency Conversion Negotiated Trade |
15:11:11 - 04-Feb-26 |
| Sell* | 40 | €11.00 | SI Trade |
15:05:53 - 04-Feb-26 |
| Unknown* | 0 | €11.015 | SI Trade |
14:51:31 - 04-Feb-26 |
| Buy* | 18 | €11.04 | SI Trade |
14:49:58 - 04-Feb-26 |
| Sell* | 500 | €11.015 | SI Trade |
14:44:49 - 04-Feb-26 |
| Unknown* | 21 | €10.99 | OTC Trade |
14:06:15 - 04-Feb-26 |
| Buy* | 23 | €11.005 | SI Trade |
12:06:53 - 04-Feb-26 |
| Buy* | 62 | €11.005 | SI Trade |
12:06:48 - 04-Feb-26 |
| Unknown* | 62 | €11.005 | OTC Trade |
12:06:48 - 04-Feb-26 |
| Buy* | 22 | €11.005 | SI Trade |
12:06:48 - 04-Feb-26 |
| Unknown* | 0 | €10.955 | SI Trade |
10:57:09 - 04-Feb-26 |