| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.28 | SI Trade |
16:29:12 - 06-Jun-25 |
| Sell* | 68 | €10.285 | SI Trade |
16:19:57 - 06-Jun-25 |
| Sell* | 611 | €10.285 | SI Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 4 | €10.28 | OTC Trade |
16:19:24 - 06-Jun-25 |
| Unknown* | 8 | €10.28 | OTC Trade |
16:19:24 - 06-Jun-25 |
| Unknown* | 6 | €10.28 | OTC Trade |
16:19:24 - 06-Jun-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
16:19:24 - 06-Jun-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
16:19:24 - 06-Jun-25 |
| Sell* | 10 | €10.295 | SI Trade |
16:18:01 - 06-Jun-25 |
| Unknown* | 68 | €10.305 | OTC Trade |
16:12:50 - 06-Jun-25 |
| Sell* | 287 | €10.30 | SI Trade |
16:08:35 - 06-Jun-25 |
| Sell* | 287 | €10.30 | SI Trade |
16:08:33 - 06-Jun-25 |
| Sell* | 287 | €10.30 | SI Trade |
16:08:17 - 06-Jun-25 |
| Sell* | 260 | €10.30 | SI Trade |
16:08:15 - 06-Jun-25 |
| Sell* | 130 | €10.30 | SI Trade |
16:08:11 - 06-Jun-25 |
| Sell* | 105 | €10.285 | SI Trade |
16:04:53 - 06-Jun-25 |
| Sell* | 238 | €10.285 | SI Trade |
16:04:51 - 06-Jun-25 |
| Sell* | 17 | €10.285 | SI Trade |
16:04:51 - 06-Jun-25 |
| Unknown* | 15 | €10.275 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 1 | €10.33101 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Sell* | 110 | €10.29 | SI Trade |
15:54:41 - 06-Jun-25 |
| Sell* | 62 | €10.295 | SI Trade |
15:44:03 - 06-Jun-25 |
| Buy* | 1 | €10.32 | SI Trade |
15:36:47 - 06-Jun-25 |
| Buy* | 9 | €10.335 | SI Trade |
15:24:33 - 06-Jun-25 |
| Unknown* | 8 | €10.335 | OTC Trade |
15:24:32 - 06-Jun-25 |
| Unknown* | 0 | €10.335 | SI Trade |
15:24:14 - 06-Jun-25 |
| Unknown* | 2 | €10.33 | OTC Trade |
15:21:54 - 06-Jun-25 |
| Buy* | 200 | €10.33 | SI Trade |
15:19:23 - 06-Jun-25 |
| Buy* | 32 | €10.34 | SI Trade |
15:15:09 - 06-Jun-25 |
| Unknown* | 1 | €10.26692 | Currency Conversion Negotiated Trade |
15:13:28 - 06-Jun-25 |
| Unknown* | 3 | €10.3811 | Currency Conversion Negotiated Trade |
15:13:27 - 06-Jun-25 |
| Buy* | 90 | €10.315 | SI Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 229 | €10.30728 | Currency Conversion Negotiated Trade |
14:53:15 - 06-Jun-25 |
| Unknown* | 204 | €10.32 | OTC Trade |
14:51:32 - 06-Jun-25 |
| Unknown* | 229 | €10.34573 | Currency Conversion Negotiated Trade |
14:50:40 - 06-Jun-25 |
| Buy* | 300 | €10.345 | SI Trade |
14:46:21 - 06-Jun-25 |
| Buy* | 24 | €10.335 | SI Trade |
14:41:21 - 06-Jun-25 |
| Unknown* | 0 | €10.325 | OTC Trade |
14:40:51 - 06-Jun-25 |
| Sell* | 1,185 | €10.31 | SI Trade |
14:37:53 - 06-Jun-25 |
| Sell* | 44 | €10.31 | SI Trade |
14:37:14 - 06-Jun-25 |
| Sell* | 5 | €10.285 | SI Trade |
14:21:00 - 06-Jun-25 |
| Unknown* | 0 | €10.29 | SI Trade |
14:21:00 - 06-Jun-25 |
| Unknown* | 900 | €10.28342 | Currency Conversion Negotiated Trade |
14:18:27 - 06-Jun-25 |
| Sell* | 150 | €10.28 | SI Trade |
14:14:04 - 06-Jun-25 |
| Sell* | 7 | €10.255 | SI Trade |
13:52:47 - 06-Jun-25 |
| Unknown* | 2,304 | €10.30099 | Currency Conversion Negotiated Trade |
13:42:08 - 06-Jun-25 |
| Sell* | 100 | €10.27 | SI Trade |
13:27:46 - 06-Jun-25 |
| Unknown* | 274 | €10.26835 | Currency Conversion Negotiated Trade |
13:27:42 - 06-Jun-25 |
| Unknown* | 1,750 | €10.27362 | Currency Conversion Negotiated Trade |
13:21:37 - 06-Jun-25 |
| Unknown* | 230 | €10.30799 | Currency Conversion Negotiated Trade |
12:34:21 - 06-Jun-25 |
| Unknown* | 1 | €10.285 | OTC Trade |
11:56:26 - 06-Jun-25 |
| Unknown* | 763,041 | €10.325 | OTC Trade |
11:52:42 - 06-Jun-25 |
| Unknown* | 763,041 | €10.325 | OTC Trade |
11:52:42 - 06-Jun-25 |
| Unknown* | 0 | €10.285 | SI Trade |
11:33:35 - 06-Jun-25 |
| Sell* | 339 | €10.285 | SI Trade |
11:33:35 - 06-Jun-25 |
| Unknown* | 3,169 | €10.265 | OTC Trade |
11:26:33 - 06-Jun-25 |
| Unknown* | 2 | €10.29 | OTC Trade |
11:15:25 - 06-Jun-25 |
| Unknown* | 225 | €10.30158 | Currency Conversion Negotiated Trade |
11:11:37 - 06-Jun-25 |
| Unknown* | 426 | €10.29541 | Currency Conversion Negotiated Trade |
11:11:20 - 06-Jun-25 |
| Sell* | 1,200 | €10.285 | SI Trade |
11:01:15 - 06-Jun-25 |
| Unknown* | 0 | €10.245 | SI Trade |
10:42:12 - 06-Jun-25 |
| Buy* | 50 | €10.245 | SI Trade |
10:42:12 - 06-Jun-25 |
| Unknown* | 1,100 | €10.25909 | Currency Conversion Negotiated Trade |
10:37:45 - 06-Jun-25 |
| Unknown* | 8 | €10.23 | OTC Trade |
10:25:25 - 06-Jun-25 |
| Unknown* | 3 | €10.22 | OTC Trade |
10:22:09 - 06-Jun-25 |
| Buy* | 18 | €10.235 | SI Trade |
10:22:05 - 06-Jun-25 |
| Unknown* | 224 | €10.235 | OTC Trade |
10:22:03 - 06-Jun-25 |
| Buy* | 224 | €10.235 | SI Trade |
10:22:03 - 06-Jun-25 |
| Buy* | 10 | €10.235 | SI Trade |
10:22:02 - 06-Jun-25 |
| Unknown* | 260 | €10.225 | OTC Trade |
10:22:02 - 06-Jun-25 |
| Buy* | 260 | €10.225 | SI Trade |
10:22:02 - 06-Jun-25 |
| Unknown* | 183 | €10.24398 | Currency Conversion Negotiated Trade |
10:10:41 - 06-Jun-25 |
| Unknown* | 137 | €10.24437 | Currency Conversion Negotiated Trade |
10:10:13 - 06-Jun-25 |
| Unknown* | 6 | €10.21 | OTC Trade |
09:55:12 - 06-Jun-25 |
| Unknown* | 1 | €10.165 | OTC Trade |
09:32:47 - 06-Jun-25 |
| Unknown* | 0 | €10.225 | SI Trade |
09:22:03 - 06-Jun-25 |
| Buy* | 300 | €10.215 | SI Trade |
09:13:32 - 06-Jun-25 |
| Unknown* | 1 | €10.21 | OTC Trade |
08:59:27 - 06-Jun-25 |
| Buy* | 3 | €10.21 | SI Trade |
08:56:51 - 06-Jun-25 |
| Unknown* | 204 | €10.25 | OTC Trade |
08:31:01 - 06-Jun-25 |
| Buy* | 237 | €10.23 | SI Trade |
08:30:01 - 06-Jun-25 |
| Buy* | 237 | €10.23 | SI Trade |
08:30:01 - 06-Jun-25 |
| Buy* | 237 | €10.225 | SI Trade |
08:30:00 - 06-Jun-25 |
| Buy* | 237 | €10.225 | SI Trade |
08:30:00 - 06-Jun-25 |
| Buy* | 237 | €10.235 | SI Trade |
08:28:59 - 06-Jun-25 |
| Buy* | 237 | €10.235 | SI Trade |
08:28:59 - 06-Jun-25 |
| Buy* | 237 | €10.24 | SI Trade |
08:28:46 - 06-Jun-25 |
| Buy* | 335 | €10.235 | SI Trade |
08:28:46 - 06-Jun-25 |
| Buy* | 54 | €10.205 | SI Trade |
08:20:36 - 06-Jun-25 |
| Unknown* | 112 | €10.195 | OTC Trade |
08:19:46 - 06-Jun-25 |
| Buy* | 9 | €10.21 | SI Trade |
08:11:04 - 06-Jun-25 |
| Sell* | 150 | €10.205 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | €10.275 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 8 | €10.285 | OTC Trade |
08:05:46 - 06-Jun-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 67 | €10.30 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 126 | €10.34 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 8 | €10.30 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €10.34 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 6 | €10.265 | SI Trade |
16:26:40 - 05-Jun-25 |
| Buy* | 1,160 | €10.26 | SI Trade |
16:20:06 - 05-Jun-25 |
| Sell* | 13 | €10.19 | SI Trade |
16:12:57 - 05-Jun-25 |
| Sell* | 113 | €10.19 | SI Trade |
16:12:54 - 05-Jun-25 |
| Unknown* | 0 | €10.195 | SI Trade |
15:59:07 - 05-Jun-25 |
| Sell* | 3 | €10.19 | SI Trade |
15:57:55 - 05-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
15:48:16 - 05-Jun-25 |
| Sell* | 200 | €10.18 | SI Trade |
15:47:20 - 05-Jun-25 |
| Unknown* | 464 | €10.21007 | Currency Conversion Negotiated Trade |
15:37:23 - 05-Jun-25 |
| Unknown* | 516 | €10.18811 | Currency Conversion Negotiated Trade |
15:32:02 - 05-Jun-25 |
| Sell* | 5 | €10.185 | SI Trade |
15:28:22 - 05-Jun-25 |
| Unknown* | 923,606 | €10.17 | OTC Trade |
15:26:20 - 05-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
15:25:10 - 05-Jun-25 |
| Unknown* | 467 | €10.16485 | Currency Conversion Negotiated Trade |
15:19:49 - 05-Jun-25 |
| Buy* | 242 | €10.12 | SI Trade |
15:17:04 - 05-Jun-25 |
| Buy* | 241 | €10.12 | SI Trade |
15:17:03 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:17:01 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:17:00 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:16:46 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:16:44 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:16:43 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:16:42 - 05-Jun-25 |
| Buy* | 264 | €10.125 | SI Trade |
15:16:40 - 05-Jun-25 |
| Buy* | 116 | €10.125 | SI Trade |
15:16:40 - 05-Jun-25 |
| Buy* | 37 | €10.12 | SI Trade |
15:14:53 - 05-Jun-25 |
| Unknown* | 2 | €10.18811 | Currency Conversion Negotiated Trade |
15:11:04 - 05-Jun-25 |
| Unknown* | 174 | €10.12224 | Currency Conversion Negotiated Trade |
14:57:48 - 05-Jun-25 |
| Sell* | 2 | €10.075 | SI Trade |
14:55:27 - 05-Jun-25 |
| Unknown* | 9 | €10.075 | OTC Trade |
14:54:36 - 05-Jun-25 |
| Sell* | 800 | €10.08 | SI Trade |
14:54:27 - 05-Jun-25 |
| Buy* | 1,000 | €10.10 | SI Trade |
14:52:44 - 05-Jun-25 |
| Unknown* | 1 | €10.105 | OTC Trade |
14:45:14 - 05-Jun-25 |
| Unknown* | 2,099 | €10.105 | OTC Trade |
14:45:00 - 05-Jun-25 |
| Sell* | 31 | €10.075 | SI Trade |
14:29:52 - 05-Jun-25 |
| Unknown* | 13 | €10.07 | OTC Trade |
14:22:55 - 05-Jun-25 |
| Sell* | 5 | €10.10 | SI Trade |
14:20:34 - 05-Jun-25 |
| Unknown* | 233 | €10.15844 | Currency Conversion Negotiated Trade |
13:56:57 - 05-Jun-25 |
| Unknown* | 1 | €10.15 | OTC Trade |
13:43:20 - 05-Jun-25 |
| Sell* | 9,905 | €10.155 | SI Trade |
13:39:36 - 05-Jun-25 |
| Sell* | 1,660 | €10.16 | SI Trade |
13:37:50 - 05-Jun-25 |
| Unknown* | 174 | €10.17969 | Currency Conversion Negotiated Trade |
13:36:15 - 05-Jun-25 |
| Unknown* | 343 | €10.2096 | Currency Conversion Negotiated Trade |
13:33:09 - 05-Jun-25 |
| Sell* | 74 | €10.20 | SI Trade |
13:29:50 - 05-Jun-25 |
| Unknown* | 5 | €10.205 | OTC Trade |
13:29:32 - 05-Jun-25 |
| Sell* | 231 | €10.20 | SI Trade |
13:29:07 - 05-Jun-25 |
| Sell* | 124 | €10.20 | SI Trade |
13:29:04 - 05-Jun-25 |
| Unknown* | 582 | €10.18087 | Currency Conversion Negotiated Trade |
13:27:27 - 05-Jun-25 |
| Unknown* | 0 | €10.175 | SI Trade |
13:26:18 - 05-Jun-25 |
| Unknown* | 0 | €10.165 | SI Trade |
13:25:53 - 05-Jun-25 |
| Unknown* | 2 | €10.18 | OTC Trade |
13:22:04 - 05-Jun-25 |
| Sell* | 9 | €10.185 | SI Trade |
13:19:05 - 05-Jun-25 |
| Unknown* | 139 | €10.19725 | Currency Conversion Negotiated Trade |
13:17:02 - 05-Jun-25 |
| Sell* | 115 | €10.20 | SI Trade |
13:17:02 - 05-Jun-25 |
| Sell* | 211 | €10.17 | SI Trade |
13:13:47 - 05-Jun-25 |
| Unknown* | 116 | €10.17969 | Currency Conversion Negotiated Trade |
13:11:36 - 05-Jun-25 |
| Unknown* | 484 | €10.17209 | Currency Conversion Negotiated Trade |
13:06:25 - 05-Jun-25 |
| Sell* | 110 | €10.16 | SI Trade |
13:04:46 - 05-Jun-25 |
| Unknown* | 874 | €10.18467 | Currency Conversion Negotiated Trade |
12:55:49 - 05-Jun-25 |
| Sell* | 30 | €10.185 | SI Trade |
12:54:44 - 05-Jun-25 |
| Unknown* | 76 | €10.18 | OTC Trade |
12:53:22 - 05-Jun-25 |
| Unknown* | 653 | €10.17173 | Currency Conversion Negotiated Trade |
12:39:39 - 05-Jun-25 |
| Unknown* | 288 | €10.17635 | Currency Conversion Negotiated Trade |
12:38:20 - 05-Jun-25 |
| Sell* | 2 | €10.18 | SI Trade |
12:36:52 - 05-Jun-25 |
| Unknown* | 113 | €10.19345 | Currency Conversion Negotiated Trade |
12:28:33 - 05-Jun-25 |
| Unknown* | 5,797 | €10.16972 | Currency Conversion Negotiated Trade |
12:27:12 - 05-Jun-25 |
| Unknown* | 578 | €10.15251 | Currency Conversion Negotiated Trade |
12:23:04 - 05-Jun-25 |
| Unknown* | 0 | €10.175 | SI Trade |
12:15:13 - 05-Jun-25 |
| Sell* | 311 | €10.155 | SI Trade |
12:11:44 - 05-Jun-25 |
| Sell* | 211 | €10.155 | SI Trade |
12:11:01 - 05-Jun-25 |
| Sell* | 211 | €10.155 | SI Trade |
12:10:21 - 05-Jun-25 |
| Sell* | 211 | €10.155 | SI Trade |
12:10:15 - 05-Jun-25 |
| Sell* | 211 | €10.155 | SI Trade |
12:09:47 - 05-Jun-25 |
| Sell* | 211 | €10.155 | SI Trade |
12:09:47 - 05-Jun-25 |
| Sell* | 108 | €10.155 | SI Trade |
12:09:42 - 05-Jun-25 |
| Sell* | 40 | €10.185 | SI Trade |
12:09:33 - 05-Jun-25 |
| Sell* | 900 | €10.16 | SI Trade |
12:06:55 - 05-Jun-25 |
| Sell* | 1,611 | €10.15 | SI Trade |
11:58:20 - 05-Jun-25 |
| Sell* | 27 | €10.16 | SI Trade |
11:53:58 - 05-Jun-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:50:48 - 05-Jun-25 |
| Sell* | 14 | €10.195 | SI Trade |
11:43:19 - 05-Jun-25 |
| Buy* | 20 | €10.24 | SI Trade |
11:40:00 - 05-Jun-25 |
| Buy* | 45 | €10.26 | SI Trade |
11:30:30 - 05-Jun-25 |
| Unknown* | 578 | €10.25743 | Currency Conversion Negotiated Trade |
11:28:55 - 05-Jun-25 |
| Unknown* | 200 | €10.26 | OTC Trade |
11:26:28 - 05-Jun-25 |
| Unknown* | 34 | €10.25 | OTC Trade |
11:23:13 - 05-Jun-25 |
| Buy* | 10 | €10.25 | SI Trade |
11:19:43 - 05-Jun-25 |
| Buy* | 11 | €10.28 | SI Trade |
11:18:20 - 05-Jun-25 |
| Unknown* | 17 | €10.275 | OTC Trade |
11:15:25 - 05-Jun-25 |
| Unknown* | 567 | €10.29968 | Currency Conversion Negotiated Trade |
10:56:44 - 05-Jun-25 |
| Unknown* | 806 | €10.29719 | Currency Conversion Negotiated Trade |
10:55:14 - 05-Jun-25 |
| Unknown* | 9 | €10.305 | OTC Trade |
10:53:49 - 05-Jun-25 |
| Buy* | 1 | €10.285 | SI Trade |
10:51:23 - 05-Jun-25 |
| Unknown* | 3 | €10.285 | OTC Trade |
10:50:28 - 05-Jun-25 |
| Buy* | 15 | €10.285 | SI Trade |
10:50:11 - 05-Jun-25 |
| Buy* | 9 | €10.285 | SI Trade |
10:48:11 - 05-Jun-25 |
| Buy* | 150 | €10.28 | SI Trade |
10:42:47 - 05-Jun-25 |
| Buy* | 98 | €10.285 | SI Trade |
10:41:22 - 05-Jun-25 |
| Buy* | 2 | €10.205 | SI Trade |
10:29:34 - 05-Jun-25 |
| Buy* | 2 | €10.215 | SI Trade |
10:26:47 - 05-Jun-25 |
| Unknown* | 3 | €10.215 | OTC Trade |
10:23:28 - 05-Jun-25 |
| Unknown* | 35 | €10.21 | OTC Trade |
10:23:16 - 05-Jun-25 |