| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.845 | SI Trade |
16:22:21 - 21-Jul-25 |
| Unknown* | 239 | €11.86398 | Currency Conversion Negotiated Trade |
16:22:00 - 21-Jul-25 |
| Unknown* | 1 | €11.75399 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Buy* | 437 | €11.795 | SI Trade |
15:51:11 - 21-Jul-25 |
| Unknown* | 0 | €11.77 | SI Trade |
15:20:19 - 21-Jul-25 |
| Unknown* | 0 | €11.765 | SI Trade |
15:19:37 - 21-Jul-25 |
| Unknown* | 1 | €11.84563 | Currency Conversion Negotiated Trade |
15:11:51 - 21-Jul-25 |
| Unknown* | 785 | €11.74822 | Currency Conversion Negotiated Trade |
15:07:24 - 21-Jul-25 |
| Sell* | 3 | €11.715 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 42 | €11.695 | OTC Trade |
14:59:54 - 21-Jul-25 |
| Sell* | 42 | €11.695 | SI Trade |
14:59:54 - 21-Jul-25 |
| Unknown* | 5 | €11.69 | OTC Trade |
14:59:04 - 21-Jul-25 |
| Sell* | 50 | €11.695 | SI Trade |
14:58:45 - 21-Jul-25 |
| Sell* | 46 | €11.71 | SI Trade |
14:58:43 - 21-Jul-25 |
| Sell* | 200 | €11.71 | SI Trade |
14:58:42 - 21-Jul-25 |
| Sell* | 193 | €11.71 | SI Trade |
14:58:41 - 21-Jul-25 |
| Unknown* | 3 | €11.725 | OTC Trade |
14:54:30 - 21-Jul-25 |
| Unknown* | 0 | €11.715 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Sell* | 220 | €11.71 | SI Trade |
14:48:57 - 21-Jul-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
14:41:42 - 21-Jul-25 |
| Unknown* | 0 | €11.76 | SI Trade |
14:39:42 - 21-Jul-25 |
| Sell* | 30 | €11.75 | SI Trade |
14:39:17 - 21-Jul-25 |
| Sell* | 232 | €11.755 | SI Trade |
14:34:34 - 21-Jul-25 |
| Unknown* | 232 | €11.755 | OTC Trade |
14:34:34 - 21-Jul-25 |
| Sell* | 186 | €11.755 | SI Trade |
14:34:32 - 21-Jul-25 |
| Sell* | 103 | €11.75 | SI Trade |
14:34:30 - 21-Jul-25 |
| Sell* | 110 | €11.755 | SI Trade |
14:34:19 - 21-Jul-25 |
| Sell* | 60 | €11.76 | SI Trade |
14:34:19 - 21-Jul-25 |
| Buy* | 270 | €11.785 | SI Trade |
14:26:51 - 21-Jul-25 |
| Unknown* | 0 | €11.785 | SI Trade |
14:21:50 - 21-Jul-25 |
| Buy* | 2,000 | €11.79 | SI Trade |
14:18:39 - 21-Jul-25 |
| Unknown* | 97 | €11.80 | OTC Trade |
14:09:42 - 21-Jul-25 |
| Unknown* | 0 | €11.775 | OTC Trade |
14:05:24 - 21-Jul-25 |
| Unknown* | 42 | €11.765 | OTC Trade |
14:05:21 - 21-Jul-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
14:05:21 - 21-Jul-25 |
| Sell* | 10 | €11.78 | SI Trade |
14:01:17 - 21-Jul-25 |
| Sell* | 5 | €11.78 | SI Trade |
14:01:17 - 21-Jul-25 |
| Unknown* | 4 | €11.805 | OTC Trade |
13:55:33 - 21-Jul-25 |
| Sell* | 2 | €11.81 | SI Trade |
13:53:32 - 21-Jul-25 |
| Unknown* | 9 | €11.83 | OTC Trade |
13:29:49 - 21-Jul-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
13:16:55 - 21-Jul-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
13:03:06 - 21-Jul-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
13:03:06 - 21-Jul-25 |
| Unknown* | 0 | €11.81 | OTC Trade |
13:01:27 - 21-Jul-25 |
| Unknown* | 242 | €11.81 | OTC Trade |
12:58:25 - 21-Jul-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
12:54:40 - 21-Jul-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
12:54:06 - 21-Jul-25 |
| Unknown* | 0 | €11.81 | OTC Trade |
12:42:32 - 21-Jul-25 |
| Unknown* | 0 | €11.805 | SI Trade |
12:28:59 - 21-Jul-25 |
| Unknown* | 0 | €11.83 | SI Trade |
11:39:47 - 21-Jul-25 |
| Sell* | 1 | €11.83 | SI Trade |
11:39:47 - 21-Jul-25 |
| Unknown* | 0 | €11.845 | OTC Trade |
11:36:10 - 21-Jul-25 |
| Unknown* | 391 | €11.83651 | Currency Conversion Negotiated Trade |
11:08:58 - 21-Jul-25 |
| Sell* | 2 | €11.86 | SI Trade |
11:07:05 - 21-Jul-25 |
| Unknown* | 6 | €11.87 | OTC Trade |
10:49:00 - 21-Jul-25 |
| Unknown* | 0 | €11.865 | OTC Trade |
10:39:38 - 21-Jul-25 |
| Sell* | 50 | €11.865 | SI Trade |
10:35:14 - 21-Jul-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
10:35:02 - 21-Jul-25 |
| Sell* | 10 | €11.90 | SI Trade |
10:24:05 - 21-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
10:20:18 - 21-Jul-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
10:17:56 - 21-Jul-25 |
| Unknown* | 0 | €11.885 | OTC Trade |
10:15:46 - 21-Jul-25 |
| Sell* | 42 | €11.905 | SI Trade |
10:02:07 - 21-Jul-25 |
| Sell* | 377 | €11.905 | SI Trade |
10:01:53 - 21-Jul-25 |
| Unknown* | 95 | €11.88418 | Currency Conversion Negotiated Trade |
10:00:27 - 21-Jul-25 |
| Sell* | 1,000 | €11.90 | SI Trade |
09:59:48 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | OTC Trade |
09:34:59 - 21-Jul-25 |
| Unknown* | 35 | €11.98 | OTC Trade |
09:30:13 - 21-Jul-25 |
| Buy* | 3 | €11.97 | SI Trade |
09:26:29 - 21-Jul-25 |
| Unknown* | 6 | €11.985 | OTC Trade |
09:22:47 - 21-Jul-25 |
| Unknown* | 215 | €11.975 | OTC Trade |
09:22:30 - 21-Jul-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
09:14:18 - 21-Jul-25 |
| Unknown* | 0 | €11.96 | OTC Trade |
09:08:30 - 21-Jul-25 |
| Buy* | 2 | €11.97 | SI Trade |
09:07:09 - 21-Jul-25 |
| Unknown* | 215 | €11.98 | OTC Trade |
09:04:43 - 21-Jul-25 |
| Sell* | 25 | €11.90 | SI Trade |
08:29:47 - 21-Jul-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:20:14 - 21-Jul-25 |
| Buy* | 29 | €11.86 | SI Trade |
08:20:14 - 21-Jul-25 |
| Buy* | 2 | €11.88 | SI Trade |
08:17:12 - 21-Jul-25 |
| Unknown* | 1 | €11.88 | OTC Trade |
08:17:02 - 21-Jul-25 |
| Unknown* | 24 | €11.79 | OTC Trade |
08:11:43 - 21-Jul-25 |
| Buy* | 60 | €11.83 | SI Trade |
08:09:31 - 21-Jul-25 |
| Buy* | 15 | €11.815 | SI Trade |
08:08:50 - 21-Jul-25 |
| Sell* | 500 | €11.785 | SI Trade |
08:08:35 - 21-Jul-25 |
| Buy* | 1 | €11.80 | SI Trade |
08:08:34 - 21-Jul-25 |
| Buy* | 35 | €11.94 | SI Trade |
08:05:06 - 21-Jul-25 |
| Sell* | 500 | €11.81 | SI Trade |
08:01:54 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 1 | €11.965 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 6 | €11.965 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 10 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 3 | €11.99 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 386 | €11.965 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 2 | €11.965 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 1 | €11.965 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Sell* | 130 | €11.905 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 79 | €11.90 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 50 | €11.91 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 29 | €11.91 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 51 | €11.965 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Sell* | 24 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 5 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 1 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 55 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 640 | €12.015 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 1,190 | €11.99 | SI Trade |
16:28:05 - 18-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
16:27:44 - 18-Jul-25 |
| Sell* | 70 | €11.985 | SI Trade |
16:17:10 - 18-Jul-25 |
| Unknown* | 70 | €11.985 | OTC Trade |
16:17:10 - 18-Jul-25 |
| Unknown* | 680 | €11.985 | OTC Trade |
16:17:10 - 18-Jul-25 |
| Unknown* | 1 | €11.98553 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 40 | €11.995 | SI Trade |
15:46:17 - 18-Jul-25 |
| Unknown* | 0 | €11.995 | SI Trade |
15:36:59 - 18-Jul-25 |
| Unknown* | 0 | €11.99 | SI Trade |
15:33:00 - 18-Jul-25 |
| Unknown* | 0 | €12.01 | SI Trade |
15:22:15 - 18-Jul-25 |
| Sell* | 831 | €12.01 | SI Trade |
15:22:15 - 18-Jul-25 |
| Unknown* | 8 | €12.07853 | Currency Conversion Negotiated Trade |
15:14:05 - 18-Jul-25 |
| Sell* | 1,900 | €11.995 | SI Trade |
15:13:21 - 18-Jul-25 |
| Unknown* | 0 | €11.975 | SI Trade |
15:04:34 - 18-Jul-25 |
| Unknown* | 1 | €11.96 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 3 | €11.96 | OTC Trade |
14:59:20 - 18-Jul-25 |
| Unknown* | 385 | €11.995 | OTC Trade |
14:57:53 - 18-Jul-25 |
| Sell* | 10 | €12.00 | SI Trade |
14:57:43 - 18-Jul-25 |
| Sell* | 40 | €12.025 | SI Trade |
14:51:42 - 18-Jul-25 |
| Sell* | 12 | €12.02 | SI Trade |
14:48:55 - 18-Jul-25 |
| Unknown* | 34 | €12.025 | OTC Trade |
14:43:23 - 18-Jul-25 |
| Unknown* | 7 | €12.025 | OTC Trade |
14:43:14 - 18-Jul-25 |
| Unknown* | 14 | €12.025 | OTC Trade |
14:43:04 - 18-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 10 | €12.02 | OTC Trade |
14:28:33 - 18-Jul-25 |
| Sell* | 2,000 | €12.00 | SI Trade |
14:24:39 - 18-Jul-25 |
| Sell* | 70 | €12.00 | SI Trade |
14:24:39 - 18-Jul-25 |
| Sell* | 250 | €12.00 | SI Trade |
14:24:39 - 18-Jul-25 |
| Sell* | 200 | €12.00 | SI Trade |
14:24:39 - 18-Jul-25 |
| Sell* | 500 | €12.00 | SI Trade |
14:24:39 - 18-Jul-25 |
| Sell* | 8 | €12.00 | SI Trade |
14:24:17 - 18-Jul-25 |
| Sell* | 30 | €12.005 | SI Trade |
14:23:16 - 18-Jul-25 |
| Buy* | 450 | €12.04 | SI Trade |
14:14:38 - 18-Jul-25 |
| Unknown* | 450 | €12.04 | OTC Trade |
14:14:38 - 18-Jul-25 |
| Unknown* | 1 | €12.04 | OTC Trade |
14:14:27 - 18-Jul-25 |
| Unknown* | 0 | €12.02 | OTC Trade |
14:00:53 - 18-Jul-25 |
| Buy* | 164 | €12.045 | SI Trade |
13:48:50 - 18-Jul-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
13:12:40 - 18-Jul-25 |
| Buy* | 4 | €12.05 | SI Trade |
13:04:48 - 18-Jul-25 |
| Sell* | 100 | €12.025 | SI Trade |
12:53:28 - 18-Jul-25 |
| Sell* | 400 | €12.03 | SI Trade |
12:51:55 - 18-Jul-25 |
| Unknown* | 4 | €12.025 | OTC Trade |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | €12.035 | SI Trade |
12:46:03 - 18-Jul-25 |
| Unknown* | 450 | €12.02 | OTC Trade |
12:41:26 - 18-Jul-25 |
| Sell* | 8 | €12.03 | SI Trade |
12:41:13 - 18-Jul-25 |
| Sell* | 156 | €12.07 | SI Trade |
12:13:44 - 18-Jul-25 |
| Sell* | 1 | €12.09 | SI Trade |
12:08:42 - 18-Jul-25 |
| Unknown* | 0 | €12.075 | OTC Trade |
12:03:50 - 18-Jul-25 |
| Unknown* | 10 | €12.075 | OTC Trade |
12:03:50 - 18-Jul-25 |
| Unknown* | 8 | €12.075 | OTC Trade |
12:03:50 - 18-Jul-25 |
| Sell* | 330 | €12.075 | SI Trade |
12:03:45 - 18-Jul-25 |
| Sell* | 48 | €12.07 | SI Trade |
11:59:42 - 18-Jul-25 |
| Sell* | 845 | €12.06 | SI Trade |
11:49:38 - 18-Jul-25 |
| Unknown* | 3 | €12.095 | OTC Trade |
11:46:49 - 18-Jul-25 |
| Sell* | 500 | €12.125 | SI Trade |
11:35:24 - 18-Jul-25 |
| Unknown* | 11 | €12.18 | OTC Trade |
11:19:50 - 18-Jul-25 |
| Unknown* | 1 | €12.195 | OTC Trade |
11:13:52 - 18-Jul-25 |
| Unknown* | 0 | €12.205 | SI Trade |
11:07:56 - 18-Jul-25 |
| Unknown* | 8 | €12.205 | OTC Trade |
11:04:21 - 18-Jul-25 |
| Unknown* | 750 | €12.24001 | Currency Conversion Negotiated Trade |
10:56:03 - 18-Jul-25 |
| Unknown* | 93 | €12.2259 | Currency Conversion Negotiated Trade |
10:55:16 - 18-Jul-25 |
| Unknown* | 7 | €12.17 | OTC Trade |
10:44:29 - 18-Jul-25 |
| Unknown* | 4 | €12.165 | OTC Trade |
10:44:21 - 18-Jul-25 |