| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | €11.91 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 301 | €11.91 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 3 | €11.89 | OTC Trade |
16:05:52 - 22-Sep-25 |
| Sell* | 6 | €11.88 | SI Trade |
15:47:40 - 22-Sep-25 |
| Unknown* | 4 | €11.88 | OTC Trade |
14:58:27 - 22-Sep-25 |
| Unknown* | 0 | €11.875 | SI Trade |
14:55:08 - 22-Sep-25 |
| Unknown* | 42 | €11.885 | OTC Trade |
14:54:46 - 22-Sep-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:52:36 - 22-Sep-25 |
| Sell* | 8 | €11.87 | SI Trade |
14:44:51 - 22-Sep-25 |
| Sell* | 35 | €11.90 | SI Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | €11.905 | SI Trade |
14:32:14 - 22-Sep-25 |
| Sell* | 9 | €11.91 | SI Trade |
14:17:00 - 22-Sep-25 |
| Sell* | 61 | €11.91 | SI Trade |
14:16:57 - 22-Sep-25 |
| Sell* | 7 | €11.91 | SI Trade |
14:16:57 - 22-Sep-25 |
| Sell* | 151 | €11.91 | SI Trade |
14:16:55 - 22-Sep-25 |
| Sell* | 1 | €11.90 | SI Trade |
13:49:37 - 22-Sep-25 |
| Unknown* | 0 | €11.94 | SI Trade |
13:29:26 - 22-Sep-25 |
| Sell* | 4 | €11.93 | SI Trade |
13:13:25 - 22-Sep-25 |
| Sell* | 4 | €11.95 | SI Trade |
12:37:50 - 22-Sep-25 |
| Sell* | 9 | €11.965 | SI Trade |
11:40:19 - 22-Sep-25 |
| Unknown* | 650,416 | €12.04 | OTC Trade |
10:55:24 - 22-Sep-25 |
| Unknown* | 42 | €11.97 | OTC Trade |
09:51:16 - 22-Sep-25 |
| Sell* | 4 | €11.965 | SI Trade |
08:36:36 - 22-Sep-25 |
| Sell* | 200 | €11.975 | SI Trade |
08:24:20 - 22-Sep-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 2 | €12.00 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 566 | €11.97 | OTC Trade |
08:14:27 - 22-Sep-25 |
| Sell* | 1 | €11.975 | SI Trade |
08:10:51 - 22-Sep-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 29 | €12.055 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 20 | €12.055 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 4 | €12.055 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €12.04 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 7 | €12.055 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 2 | €12.04 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 5 | €12.04 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €12.04 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 1 | €12.04 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 1 | €12.04 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 8 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 1 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 69,698 | €12.04 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 9,431 | €12.04 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 10 | €12.02 | SI Trade |
16:13:42 - 19-Sep-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
16:02:46 - 19-Sep-25 |
| Unknown* | 125 | €11.96 | OTC Trade |
15:25:00 - 19-Sep-25 |
| Unknown* | 84 | €11.955 | OTC Trade |
15:24:49 - 19-Sep-25 |
| Unknown* | 2 | €11.995 | OTC Trade |
15:12:04 - 19-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
15:07:40 - 19-Sep-25 |
| Sell* | 13 | €11.995 | SI Trade |
14:49:19 - 19-Sep-25 |
| Unknown* | 566 | €12.015 | OTC Trade |
14:46:50 - 19-Sep-25 |
| Unknown* | 9 | €12.035 | OTC Trade |
14:41:45 - 19-Sep-25 |
| Unknown* | 6 | €12.025 | OTC Trade |
14:40:32 - 19-Sep-25 |
| Unknown* | 1 | €12.025 | OTC Trade |
14:40:32 - 19-Sep-25 |
| Sell* | 1 | €12.04 | SI Trade |
14:32:33 - 19-Sep-25 |
| Unknown* | 0 | €12.035 | SI Trade |
14:31:56 - 19-Sep-25 |
| Unknown* | 0 | €12.02 | SI Trade |
13:21:54 - 19-Sep-25 |
| Sell* | 8 | €11.99 | SI Trade |
12:32:33 - 19-Sep-25 |
| Sell* | 140 | €12.00 | SI Trade |
11:41:09 - 19-Sep-25 |
| Unknown* | 3 | €11.97 | OTC Trade |
11:05:37 - 19-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
11:01:04 - 19-Sep-25 |
| Unknown* | 663 | €11.9747 | SI Trade Negotiated Trade |
10:50:46 - 19-Sep-25 |
| Unknown* | -663 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:46 - 19-Sep-25 |
| Unknown* | 663 | €0.00 | SI Trade Negotiated Trade |
10:50:46 - 19-Sep-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
10:17:22 - 19-Sep-25 |
| Unknown* | 3 | €12.12 | OTC Trade |
09:43:53 - 19-Sep-25 |
| Unknown* | 560 | €12.135 | OTC Trade |
09:31:59 - 19-Sep-25 |
| Unknown* | 7 | €12.06 | OTC Trade |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | €12.05 | SI Trade |
09:29:28 - 19-Sep-25 |
| Unknown* | 5 | €12.065 | OTC Trade |
09:24:45 - 19-Sep-25 |
| Sell* | 16 | €12.075 | SI Trade |
09:16:05 - 19-Sep-25 |
| Buy* | 2 | €12.095 | SI Trade |
08:58:10 - 19-Sep-25 |
| Unknown* | 1,850 | €12.07 | OTC Trade |
08:55:35 - 19-Sep-25 |
| Unknown* | 5,478 | €12.085 | OTC Trade |
08:55:34 - 19-Sep-25 |
| Unknown* | 5,478 | €12.085 | OTC Trade |
08:55:34 - 19-Sep-25 |
| Unknown* | 6 | €12.105 | OTC Trade |
08:32:26 - 19-Sep-25 |
| Sell* | 1 | €12.08 | SI Trade |
08:28:33 - 19-Sep-25 |
| Buy* | 833 | €12.00 | SI Trade |
08:16:25 - 19-Sep-25 |
| Buy* | 6 | €11.97 | SI Trade |
08:15:14 - 19-Sep-25 |
| Buy* | 60 | €11.97 | SI Trade |
08:15:12 - 19-Sep-25 |
| Buy* | 8 | €11.98 | SI Trade |
08:07:57 - 19-Sep-25 |
| Unknown* | 19 | €11.86 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €11.86 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:12 - 19-Sep-25 |
| Buy* | 4 | €11.865 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 5,264 | €11.905 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 84 | €11.905 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | €11.91 | SI Trade |
16:26:05 - 18-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:06:01 - 18-Sep-25 |
| Sell* | 400 | €11.915 | SI Trade |
16:02:28 - 18-Sep-25 |
| Sell* | 1 | €11.91 | SI Trade |
15:52:26 - 18-Sep-25 |
| Unknown* | 2 | €11.915 | OTC Trade |
15:37:47 - 18-Sep-25 |
| Buy* | 4 | €11.965 | SI Trade |
15:21:28 - 18-Sep-25 |
| Unknown* | 125 | €11.965 | OTC Trade |
15:20:28 - 18-Sep-25 |
| Buy* | 8 | €11.955 | SI Trade |
15:04:27 - 18-Sep-25 |
| Unknown* | 0 | €11.94 | SI Trade |
14:56:03 - 18-Sep-25 |
| Unknown* | 2 | €11.955 | OTC Trade |
14:50:16 - 18-Sep-25 |
| Buy* | 300 | €11.945 | SI Trade |
14:44:23 - 18-Sep-25 |
| Unknown* | 88 | €11.945 | OTC Trade |
14:44:01 - 18-Sep-25 |
| Buy* | 88 | €11.945 | SI Trade |
14:44:01 - 18-Sep-25 |
| Sell* | 24 | €11.925 | SI Trade |
14:32:30 - 18-Sep-25 |
| Unknown* | 42 | €11.93 | OTC Trade |
14:20:15 - 18-Sep-25 |
| Sell* | 26 | €12.00 | SI Trade |
13:36:41 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:36:05 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:36:05 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:52 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:52 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:47 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:47 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:46 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:46 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:44 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:44 - 18-Sep-25 |
| Sell* | 67 | €12.00 | SI Trade |
13:35:41 - 18-Sep-25 |
| Sell* | 38 | €12.00 | SI Trade |
13:35:41 - 18-Sep-25 |
| Sell* | 20 | €12.015 | SI Trade |
13:04:26 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:01:04 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:01:01 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:01:00 - 18-Sep-25 |
| Unknown* | 1 | €12.015 | OTC Trade |
13:00:57 - 18-Sep-25 |
| Unknown* | 5 | €12.015 | OTC Trade |
13:00:57 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:00:57 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:00:55 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:00:54 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:00:53 - 18-Sep-25 |
| Unknown* | 0 | €12.01 | OTC Trade |
13:00:46 - 18-Sep-25 |
| Unknown* | 0 | €12.015 | OTC Trade |
13:00:45 - 18-Sep-25 |
| Sell* | 90 | €12.05 | SI Trade |
12:36:18 - 18-Sep-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
12:31:14 - 18-Sep-25 |
| Sell* | 325 | €12.055 | SI Trade |
12:20:32 - 18-Sep-25 |
| Unknown* | 0 | €12.04 | SI Trade |
11:45:40 - 18-Sep-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
11:24:55 - 18-Sep-25 |
| Unknown* | 13 | €12.02 | OTC Trade |
10:58:20 - 18-Sep-25 |
| Sell* | 1 | €12.03 | SI Trade |
09:48:27 - 18-Sep-25 |
| Unknown* | 0 | €12.025 | OTC Trade |
09:36:25 - 18-Sep-25 |
| Unknown* | 6 | €11.98 | OTC Trade |
09:09:01 - 18-Sep-25 |
| Unknown* | 386 | €12.08 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 2 | €11.845 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 4 | €11.845 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €12.065 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €12.065 | SI Trade |
08:00:00 - 18-Sep-25 |
| Sell* | 1 | €12.065 | SI Trade |
08:00:00 - 18-Sep-25 |
| Sell* | 1 | €12.065 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €12.065 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €12.065 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 1,086 | €12.05 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 127 | €12.05 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 100 | €12.035 | SI Trade |
16:22:17 - 17-Sep-25 |
| Buy* | 19 | €12.02 | SI Trade |
15:54:14 - 17-Sep-25 |
| Buy* | 10 | €12.02 | SI Trade |
15:52:38 - 17-Sep-25 |
| Buy* | 12 | €12.02 | SI Trade |
15:51:57 - 17-Sep-25 |
| Buy* | 18 | €12.02 | SI Trade |
15:49:36 - 17-Sep-25 |
| Buy* | 10 | €12.02 | SI Trade |
15:48:53 - 17-Sep-25 |
| Buy* | 12 | €12.035 | SI Trade |
15:47:14 - 17-Sep-25 |
| Buy* | 10 | €12.035 | SI Trade |
15:45:12 - 17-Sep-25 |
| Unknown* | 2 | €11.95356 | Currency Conversion Negotiated Trade |
15:13:19 - 17-Sep-25 |
| Unknown* | 1 | €12.08406 | Currency Conversion Negotiated Trade |
15:13:18 - 17-Sep-25 |
| Unknown* | 269,856 | €12.135 | OTC Trade |
15:05:57 - 17-Sep-25 |
| Buy* | 26 | €12.03 | SI Trade |
15:05:45 - 17-Sep-25 |
| Buy* | 11 | €12.03 | SI Trade |
15:03:59 - 17-Sep-25 |
| Unknown* | 0 | €12.04 | SI Trade |
14:58:49 - 17-Sep-25 |
| Unknown* | 343 | €11.99499 | Currency Conversion Negotiated Trade |
14:30:52 - 17-Sep-25 |
| Buy* | 1 | €12.055 | SI Trade |
13:52:23 - 17-Sep-25 |
| Unknown* | 0 | €12.025 | SI Trade |
13:49:37 - 17-Sep-25 |
| Sell* | 90 | €11.985 | SI Trade |
12:53:55 - 17-Sep-25 |
| Buy* | 2 | €12.035 | SI Trade |
11:39:15 - 17-Sep-25 |
| Buy* | 16 | €12.00 | SI Trade |
10:37:17 - 17-Sep-25 |
| Unknown* | 1 | €11.99 | SI Trade |
10:35:10 - 17-Sep-25 |
| Unknown* | 90,284 | €12.135 | OTC Trade |
10:25:03 - 17-Sep-25 |
| Unknown* | 1 | €11.99 | SI Trade |
10:23:30 - 17-Sep-25 |
| Unknown* | 465 | €11.97416 | Currency Conversion Negotiated Trade |
10:22:11 - 17-Sep-25 |
| Unknown* | 1 | €11.99 | SI Trade |
09:58:02 - 17-Sep-25 |
| Unknown* | 42 | €11.99 | OTC Trade |
09:56:33 - 17-Sep-25 |
| Unknown* | 0 | €11.965 | SI Trade |
09:41:47 - 17-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
09:38:01 - 17-Sep-25 |
| Sell* | 66 | €11.97 | SI Trade |
09:37:32 - 17-Sep-25 |
| Unknown* | 14 | €11.98 | OTC Trade |
09:23:47 - 17-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:01:05 - 17-Sep-25 |
| Buy* | 27 | €12.005 | SI Trade |
08:58:51 - 17-Sep-25 |
| Sell* | 27 | €11.89 | SI Trade |
08:47:08 - 17-Sep-25 |
| Sell* | 7 | €11.93 | SI Trade |
08:46:08 - 17-Sep-25 |
| Sell* | 66 | €11.935 | SI Trade |
08:46:07 - 17-Sep-25 |
| Sell* | 42 | €11.935 | SI Trade |
08:46:07 - 17-Sep-25 |
| Sell* | 222 | €11.92 | SI Trade |
08:36:15 - 17-Sep-25 |
| Sell* | 819 | €11.93 | SI Trade |
08:32:38 - 17-Sep-25 |
| Sell* | 300 | €11.93 | SI Trade |
08:32:27 - 17-Sep-25 |
| Unknown* | 0 | €11.965 | OTC Trade |
08:20:43 - 17-Sep-25 |