| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,000 | €10.77078 | SI Trade Negotiated Trade |
16:50:23 - 18-Dec-25 |
| Sell* | 40 | €10.815 | SI Trade |
16:28:15 - 18-Dec-25 |
| Unknown* | 0 | €10.825 | SI Trade |
16:14:15 - 18-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:07:12 - 18-Dec-25 |
| Buy* | 2 | €10.80 | SI Trade |
16:07:12 - 18-Dec-25 |
| Buy* | 112 | €10.79 | SI Trade |
16:03:13 - 18-Dec-25 |
| Unknown* | 0 | €10.79 | SI Trade |
16:00:15 - 18-Dec-25 |
| Unknown* | 0 | €10.79 | SI Trade |
15:59:59 - 18-Dec-25 |
| Unknown* | 0 | €10.79 | SI Trade |
15:59:51 - 18-Dec-25 |
| Unknown* | 0 | €10.79 | SI Trade |
15:59:51 - 18-Dec-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:59:33 - 18-Dec-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:59:33 - 18-Dec-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:59:19 - 18-Dec-25 |
| Unknown* | 0 | €10.755 | SI Trade |
15:38:17 - 18-Dec-25 |
| Buy* | 200 | €10.74 | SI Trade |
15:31:35 - 18-Dec-25 |
| Buy* | 10 | €10.73 | SI Trade |
15:30:19 - 18-Dec-25 |
| Unknown* | 0 | €10.71 | SI Trade |
15:27:08 - 18-Dec-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:27:08 - 18-Dec-25 |
| Buy* | 112 | €10.71 | SI Trade |
15:24:24 - 18-Dec-25 |
| Buy* | 1 | €10.735 | SI Trade |
15:07:52 - 18-Dec-25 |
| Unknown* | 3 | €10.73 | OTC Trade |
15:06:33 - 18-Dec-25 |
| Unknown* | 3 | €10.73 | OTC Trade |
15:06:20 - 18-Dec-25 |
| Buy* | 16 | €10.73 | SI Trade |
14:57:29 - 18-Dec-25 |
| Buy* | 500 | €10.745 | SI Trade |
14:54:27 - 18-Dec-25 |
| Buy* | 43 | €10.73 | SI Trade |
14:51:43 - 18-Dec-25 |
| Buy* | 289 | €10.72 | SI Trade |
14:42:06 - 18-Dec-25 |
| Buy* | 272 | €10.725 | SI Trade |
14:41:48 - 18-Dec-25 |
| Unknown* | 0 | €10.725 | SI Trade |
14:38:55 - 18-Dec-25 |
| Buy* | 1,074 | €10.71 | SI Trade |
13:41:42 - 18-Dec-25 |
| Sell* | 160 | €10.69 | SI Trade |
13:06:24 - 18-Dec-25 |
| Sell* | 16 | €10.665 | SI Trade |
12:42:09 - 18-Dec-25 |
| Unknown* | 0 | €10.645 | SI Trade |
12:12:06 - 18-Dec-25 |
| Unknown* | 0 | €10.645 | SI Trade |
12:12:06 - 18-Dec-25 |
| Unknown* | 0 | €10.66 | SI Trade |
11:59:57 - 18-Dec-25 |
| Unknown* | 0 | €10.65 | SI Trade |
11:59:43 - 18-Dec-25 |
| Unknown* | 0 | €10.655 | SI Trade |
11:57:59 - 18-Dec-25 |
| Unknown* | 0 | €10.65 | SI Trade |
11:53:56 - 18-Dec-25 |
| Unknown* | 0 | €10.65 | SI Trade |
11:53:56 - 18-Dec-25 |
| Unknown* | 0 | €10.655 | SI Trade |
11:50:41 - 18-Dec-25 |
| Unknown* | 151,180 | €10.61 | OTC Trade |
11:23:32 - 18-Dec-25 |
| Sell* | 204 | €10.67 | SI Trade |
11:05:22 - 18-Dec-25 |
| Sell* | 336 | €10.675 | SI Trade |
10:57:35 - 18-Dec-25 |
| Sell* | 112 | €10.695 | SI Trade |
10:45:42 - 18-Dec-25 |
| Unknown* | 64 | €10.70 | SI Trade |
10:39:32 - 18-Dec-25 |
| Buy* | 98 | €10.70 | SI Trade |
10:08:25 - 18-Dec-25 |
| Buy* | 133 | €10.695 | SI Trade |
10:08:24 - 18-Dec-25 |
| Buy* | 133 | €10.69 | SI Trade |
10:08:24 - 18-Dec-25 |
| Buy* | 133 | €10.685 | SI Trade |
10:07:16 - 18-Dec-25 |
| Buy* | 122 | €10.685 | SI Trade |
10:07:16 - 18-Dec-25 |
| Buy* | 1,500 | €10.685 | SI Trade |
10:07:15 - 18-Dec-25 |
| Sell* | 11 | €10.56 | SI Trade |
09:00:00 - 18-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:59:26 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:59:26 - 18-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:59:00 - 18-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:58:52 - 18-Dec-25 |
| Unknown* | 0 | €10.555 | SI Trade |
08:58:22 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:58:14 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:58:14 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:58:14 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:58:14 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.545 | SI Trade |
08:56:21 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:55:22 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:55:22 - 18-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:54:32 - 18-Dec-25 |
| Unknown* | 370 | €10.59 | SI Trade |
08:45:25 - 18-Dec-25 |
| Unknown* | 3 | €10.585 | OTC Trade |
08:33:39 - 18-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:25:21 - 18-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:25:21 - 18-Dec-25 |
| Unknown* | 0 | €10.59 | SI Trade |
08:20:43 - 18-Dec-25 |
| Unknown* | 0 | €10.575 | SI Trade |
08:17:39 - 18-Dec-25 |
| Unknown* | 0 | €10.575 | SI Trade |
08:17:39 - 18-Dec-25 |
| Sell* | 200 | €10.55 | SI Trade |
08:12:36 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:10:55 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:09:40 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:09:30 - 18-Dec-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:09:29 - 18-Dec-25 |
| Unknown* | 3 | €10.57 | OTC Trade |
08:09:14 - 18-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:08:48 - 18-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:08:45 - 18-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:08:45 - 18-Dec-25 |
| Unknown* | 7 | €10.61 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 3 | €10.61 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Sell* | 16 | €10.69 | SI Trade |
16:25:56 - 17-Dec-25 |
| Sell* | 32 | €10.685 | SI Trade |
16:24:04 - 17-Dec-25 |
| Unknown* | 0 | €10.67 | SI Trade |
16:14:26 - 17-Dec-25 |
| Unknown* | 0 | €10.67 | SI Trade |
16:14:26 - 17-Dec-25 |
| Sell* | 17 | €10.705 | SI Trade |
16:05:46 - 17-Dec-25 |
| Sell* | 16 | €10.705 | SI Trade |
16:05:36 - 17-Dec-25 |
| Sell* | 16 | €10.705 | SI Trade |
16:03:16 - 17-Dec-25 |
| Unknown* | 1 | €10.78666 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Dec-25 |
| Sell* | 1 | €10.745 | SI Trade |
15:44:22 - 17-Dec-25 |
| Unknown* | 0 | €10.77 | SI Trade |
15:43:34 - 17-Dec-25 |
| Buy* | 80 | €10.775 | SI Trade |
15:42:23 - 17-Dec-25 |
| Unknown* | 0 | €10.805 | SI Trade |
15:35:53 - 17-Dec-25 |
| Buy* | 16 | €10.80 | SI Trade |
15:33:30 - 17-Dec-25 |
| Buy* | 16 | €10.80 | SI Trade |
15:33:28 - 17-Dec-25 |
| Buy* | 90 | €10.785 | SI Trade |
15:26:13 - 17-Dec-25 |
| Buy* | 21 | €10.80 | SI Trade |
15:14:40 - 17-Dec-25 |
| Unknown* | 1 | €10.7926 | Currency Conversion Negotiated Trade |
15:12:24 - 17-Dec-25 |
| Unknown* | 3 | €10.91767 | Currency Conversion Negotiated Trade |
15:12:24 - 17-Dec-25 |
| Sell* | 112 | €10.84 | SI Trade |
14:56:53 - 17-Dec-25 |
| Sell* | 16 | €10.84 | SI Trade |
14:56:15 - 17-Dec-25 |
| Sell* | 10,000 | €10.855 | SI Trade |
14:38:05 - 17-Dec-25 |
| Unknown* | 0 | €10.84 | SI Trade |
14:33:06 - 17-Dec-25 |
| Sell* | 16 | €10.81 | SI Trade |
14:29:52 - 17-Dec-25 |
| Sell* | 17 | €10.815 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 0 | €10.815 | SI Trade |
14:23:34 - 17-Dec-25 |
| Sell* | 34 | €10.82 | SI Trade |
14:14:55 - 17-Dec-25 |
| Sell* | 32 | €10.82 | SI Trade |
14:14:32 - 17-Dec-25 |
| Unknown* | 0 | €10.81 | SI Trade |
14:07:13 - 17-Dec-25 |
| Sell* | 128 | €10.82 | SI Trade |
13:53:08 - 17-Dec-25 |
| Unknown* | 0 | €10.83 | SI Trade |
13:42:13 - 17-Dec-25 |
| Unknown* | 2,000 | €10.83 | OTC Trade |
13:41:27 - 17-Dec-25 |
| Sell* | 2,000 | €10.83 | SI Trade |
13:41:27 - 17-Dec-25 |
| Sell* | 2 | €10.82 | SI Trade |
13:32:43 - 17-Dec-25 |
| Sell* | 16 | €10.845 | SI Trade |
13:12:19 - 17-Dec-25 |
| Sell* | 15 | €10.845 | SI Trade |
13:09:49 - 17-Dec-25 |
| Sell* | 32 | €10.84 | SI Trade |
12:56:43 - 17-Dec-25 |
| Sell* | 51 | €10.84 | SI Trade |
12:44:50 - 17-Dec-25 |
| Sell* | 16 | €10.84 | SI Trade |
12:44:34 - 17-Dec-25 |
| Sell* | 16 | €10.84 | SI Trade |
12:26:36 - 17-Dec-25 |
| Sell* | 16 | €10.84 | SI Trade |
12:25:12 - 17-Dec-25 |
| Unknown* | 0 | €10.85 | SI Trade |
12:21:08 - 17-Dec-25 |
| Unknown* | 0 | €10.85 | SI Trade |
12:02:08 - 17-Dec-25 |
| Unknown* | 0 | €10.85 | SI Trade |
12:02:08 - 17-Dec-25 |
| Unknown* | 0 | €10.85 | SI Trade |
12:02:08 - 17-Dec-25 |
| Unknown* | 0 | €10.85 | SI Trade |
12:02:08 - 17-Dec-25 |
| Sell* | 34 | €10.83 | SI Trade |
11:59:12 - 17-Dec-25 |
| Sell* | 80 | €10.83 | SI Trade |
11:59:05 - 17-Dec-25 |
| Sell* | 17 | €10.83 | SI Trade |
11:56:58 - 17-Dec-25 |
| Sell* | 32 | €10.83 | SI Trade |
11:55:28 - 17-Dec-25 |
| Unknown* | 0 | €10.845 | SI Trade |
11:55:16 - 17-Dec-25 |
| Unknown* | 0 | €10.845 | SI Trade |
11:55:16 - 17-Dec-25 |
| Unknown* | 0 | €10.845 | SI Trade |
11:55:16 - 17-Dec-25 |
| Sell* | 16 | €10.84 | SI Trade |
11:54:46 - 17-Dec-25 |
| Sell* | 16 | €10.84 | SI Trade |
11:54:16 - 17-Dec-25 |
| Unknown* | -290,233 | €10.76 | Correction OTC Trade |
11:40:24 - 17-Dec-25 |
| Unknown* | -290,233 | €10.76 | Correction OTC Trade |
11:40:24 - 17-Dec-25 |
| Unknown* | 290,233 | €10.76 | OTC Trade |
11:40:24 - 17-Dec-25 |
| Unknown* | 290,233 | €10.76 | OTC Trade |
11:40:24 - 17-Dec-25 |
| Sell* | 600 | €10.855 | SI Trade |
11:31:22 - 17-Dec-25 |
| Unknown* | 0 | €10.86 | SI Trade |
11:29:36 - 17-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:15:09 - 17-Dec-25 |
| Unknown* | 0 | €10.89 | SI Trade |
11:05:19 - 17-Dec-25 |
| Sell* | 5,000 | €10.89 | SI Trade |
10:57:29 - 17-Dec-25 |
| Unknown* | 253,082 | €10.76 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Unknown* | 0 | €10.885 | SI Trade |
10:49:30 - 17-Dec-25 |
| Unknown* | 0 | €10.885 | SI Trade |
10:49:30 - 17-Dec-25 |
| Unknown* | 0 | €10.885 | SI Trade |
10:49:30 - 17-Dec-25 |
| Unknown* | 0 | €10.885 | SI Trade |
10:49:30 - 17-Dec-25 |
| Unknown* | 0 | €10.895 | SI Trade |
10:27:01 - 17-Dec-25 |
| Unknown* | 0 | €10.89 | SI Trade |
10:25:49 - 17-Dec-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
10:23:20 - 17-Dec-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
10:23:20 - 17-Dec-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
10:23:20 - 17-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
10:03:25 - 17-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:58:11 - 17-Dec-25 |
| Buy* | 1 | €10.905 | SI Trade |
09:55:16 - 17-Dec-25 |
| Unknown* | 1 | €10.895 | OTC Trade |
09:52:26 - 17-Dec-25 |
| Sell* | 3 | €10.88 | SI Trade |
09:10:50 - 17-Dec-25 |
| Unknown* | 140 | €10.895 | SI Trade |
09:05:13 - 17-Dec-25 |
| Unknown* | 290,233 | €10.76 | OTC Trade |
09:05:00 - 17-Dec-25 |
| Buy* | 32 | €10.90 | SI Trade |
09:04:57 - 17-Dec-25 |
| Unknown* | 17 | €10.895 | SI Trade |
09:02:13 - 17-Dec-25 |
| Buy* | 17 | €10.905 | SI Trade |
09:01:48 - 17-Dec-25 |
| Unknown* | 320 | €10.895 | SI Trade |
08:59:55 - 17-Dec-25 |
| Unknown* | 34 | €10.895 | SI Trade |
08:58:31 - 17-Dec-25 |
| Unknown* | 16 | €10.895 | SI Trade |
08:58:24 - 17-Dec-25 |
| Unknown* | 32 | €10.895 | SI Trade |
08:58:19 - 17-Dec-25 |
| Sell* | 32 | €10.86 | SI Trade |
08:56:37 - 17-Dec-25 |
| Sell* | 160 | €10.86 | SI Trade |
08:56:23 - 17-Dec-25 |
| Sell* | 16 | €10.86 | SI Trade |
08:55:33 - 17-Dec-25 |
| Sell* | 16 | €10.87 | SI Trade |
08:53:46 - 17-Dec-25 |
| Sell* | 32 | €10.865 | SI Trade |
08:52:27 - 17-Dec-25 |
| Buy* | 48 | €10.905 | SI Trade |
08:48:26 - 17-Dec-25 |
| Buy* | 48 | €10.905 | SI Trade |
08:47:53 - 17-Dec-25 |
| Buy* | 160 | €10.905 | SI Trade |
08:47:40 - 17-Dec-25 |
| Unknown* | 725 | €10.905 | OTC Trade |
08:47:40 - 17-Dec-25 |
| Buy* | 17 | €10.905 | SI Trade |
08:46:15 - 17-Dec-25 |
| Buy* | 16 | €10.905 | SI Trade |
08:46:11 - 17-Dec-25 |
| Buy* | 16 | €10.905 | SI Trade |
08:46:09 - 17-Dec-25 |
| Buy* | 80 | €10.905 | SI Trade |
08:45:51 - 17-Dec-25 |
| Buy* | 34 | €10.915 | SI Trade |
08:44:25 - 17-Dec-25 |
| Buy* | 29 | €10.915 | SI Trade |
08:44:20 - 17-Dec-25 |