Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grifols Ord Cl (0RDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 €9.23 OTC Trade
 16:28:51 - 02-Apr-26
Unknown* 335 €9.232 OTC Trade
 16:25:49 - 02-Apr-26
Unknown* 0 €9.268 SI Trade
 16:19:43 - 02-Apr-26
Unknown* 247 €9.262 OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 303 €9.276 OTC Trade
 16:16:56 - 02-Apr-26
Unknown* 500 €9.288 OTC Trade
 16:11:27 - 02-Apr-26
Buy* 500 €9.288 SI Trade
 16:11:27 - 02-Apr-26
Sell* 1 €9.282 SI Trade
 16:09:45 - 02-Apr-26
Unknown* 3 €9.282 OTC Trade
 16:09:44 - 02-Apr-26
Unknown* 0 €9.28 SI Trade
 16:00:57 - 02-Apr-26
Buy* 39 €9.298 SI Trade
 15:43:54 - 02-Apr-26
Unknown* 39 €9.298 OTC Trade
 15:43:54 - 02-Apr-26
Unknown* 0 €9.328 SI Trade
 15:37:15 - 02-Apr-26
Buy* 55 €9.30 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 €9.21 SI Trade
 15:20:45 - 02-Apr-26
Unknown* 0 €9.21 SI Trade
 15:20:45 - 02-Apr-26
Buy* 161 €9.21 SI Trade
 15:20:45 - 02-Apr-26
Unknown* 0 €9.204 SI Trade
 15:18:52 - 02-Apr-26
Buy* 200 €9.202 SI Trade
 14:56:49 - 02-Apr-26
Sell* 1,071 €9.13 SI Trade
 14:16:01 - 02-Apr-26
Unknown* 94 €9.144 OTC Trade
 13:48:44 - 02-Apr-26
Unknown* 3,925 €9.141022 Currency Conversion
Negotiated Trade
 13:39:51 - 02-Apr-26
Unknown* 0 €9.124 SI Trade
 13:14:23 - 02-Apr-26
Unknown* 268 €9.12 OTC Trade
 13:12:50 - 02-Apr-26
Sell* 5 €9.142 SI Trade
 13:03:45 - 02-Apr-26
Unknown* 0 €9.134 SI Trade
 13:01:10 - 02-Apr-26
Sell* 10 €9.158 SI Trade
 12:27:04 - 02-Apr-26
Unknown* 0 €9.164 SI Trade
 12:26:32 - 02-Apr-26
Unknown* 4 €9.174 OTC Trade
 12:12:39 - 02-Apr-26
Sell* 837 €9.1607 SI Trade
Suspected SELL Trade
 12:02:42 - 02-Apr-26
Unknown* -837 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 837 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 813 €9.179432 Currency Conversion
Negotiated Trade
 11:53:26 - 02-Apr-26
Sell* 1 €9.178 SI Trade
 10:29:44 - 02-Apr-26
Unknown* 3 €9.168 OTC Trade
 10:19:05 - 02-Apr-26
Unknown* 4 €9.168 OTC Trade
 10:18:52 - 02-Apr-26
Sell* 100 €9.164 SI Trade
 10:08:43 - 02-Apr-26
Unknown* 0 €9.188 SI Trade
 09:32:45 - 02-Apr-26
Sell* 6 €9.172 SI Trade
 09:28:41 - 02-Apr-26
Sell* 550 €9.164 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 0 €9.214 SI Trade
 09:04:19 - 02-Apr-26
Buy* 5 €9.212 SI Trade
 09:02:54 - 02-Apr-26
Buy* 3 €9.22 SI Trade
 09:01:37 - 02-Apr-26
Unknown* 0 €9.20 SI Trade
 08:28:30 - 02-Apr-26
Sell* 1 €9.184 SI Trade
 08:23:00 - 02-Apr-26
Unknown* 0 €9.20 SI Trade
 08:08:58 - 02-Apr-26
Unknown* 570 €9.186 OTC Trade
 08:03:32 - 02-Apr-26
Unknown* 11 €9.016 OTC Trade
 08:00:12 - 02-Apr-26
Unknown* 0 €9.276 SI Trade
 16:28:51 - 01-Apr-26
Unknown* 0 €9.276 SI Trade
 16:28:51 - 01-Apr-26
Unknown* 0 €9.276 SI Trade
 16:28:51 - 01-Apr-26
Sell* 100 €9.266 SI Trade
 16:25:47 - 01-Apr-26
Unknown* 3,078 €9.210082 Currency Conversion
Negotiated Trade
 16:05:40 - 01-Apr-26
Unknown* 0 €9.228 SI Trade
 16:03:33 - 01-Apr-26
Unknown* 3,400 €9.22 OTC Trade
 16:00:33 - 01-Apr-26
Unknown* 150 €9.222 OTC Trade
 16:00:33 - 01-Apr-26
Unknown* 1,251 €9.228 OTC Trade
 16:00:32 - 01-Apr-26
Unknown* 0 €9.23 SI Trade
 15:54:51 - 01-Apr-26
Unknown* 135 €9.22 OTC Trade
 15:51:54 - 01-Apr-26
Unknown* 135 €9.22 OTC Trade
 15:51:54 - 01-Apr-26
Buy* 220 €9.224 SI Trade
 15:48:16 - 01-Apr-26
Unknown* 0 €9.214 SI Trade
 15:38:30 - 01-Apr-26
Buy* 28 €9.214 SI Trade
 15:38:30 - 01-Apr-26
Unknown* 0 €9.184 SI Trade
 15:19:52 - 01-Apr-26
Unknown* 750 €9.155159 Currency Conversion
Negotiated Trade
 15:18:02 - 01-Apr-26
Unknown* 0 €9.174 SI Trade
 15:15:25 - 01-Apr-26
Unknown* 1 €9.120928 Currency Conversion
Negotiated Trade
 15:12:27 - 01-Apr-26
Unknown* 1 €9.220497 Currency Conversion
Negotiated Trade
 15:12:27 - 01-Apr-26
Unknown* 0 €9.198 SI Trade
 15:05:10 - 01-Apr-26
Buy* 63 €9.20 SI Trade
 14:47:43 - 01-Apr-26
Buy* 400 €9.226 SI Trade
 14:42:34 - 01-Apr-26
Unknown* 0 €9.21 SI Trade
 14:30:53 - 01-Apr-26
Unknown* 0 €9.198 SI Trade
 14:17:39 - 01-Apr-26
Buy* 7 €9.188 SI Trade
 14:16:09 - 01-Apr-26
Unknown* 83 €9.19 OTC Trade
 14:13:38 - 01-Apr-26
Unknown* 124 €9.20 OTC Trade
 14:01:22 - 01-Apr-26
Unknown* 6 €9.194 OTC Trade
 14:00:18 - 01-Apr-26
Buy* 2 €9.196 SI Trade
 13:58:32 - 01-Apr-26
Unknown* 8 €9.198 OTC Trade
 13:58:14 - 01-Apr-26
Unknown* 1 €9.23 OTC Trade
 13:49:02 - 01-Apr-26
Buy* 1,000 €9.188 SI Trade
 13:44:08 - 01-Apr-26
Unknown* 0 €9.202 SI Trade
 13:32:42 - 01-Apr-26
Buy* 9 €9.222 SI Trade
 13:17:38 - 01-Apr-26
Unknown* 0 €9.216 SI Trade
 13:10:56 - 01-Apr-26
Buy* 102 €9.234 SI Trade
 12:53:17 - 01-Apr-26
Unknown* 8 €9.23 OTC Trade
 12:52:21 - 01-Apr-26
Buy* 1,000 €9.24 SI Trade
 12:45:58 - 01-Apr-26
Unknown* 500 €9.208182 Currency Conversion
Negotiated Trade
 12:33:47 - 01-Apr-26
Unknown* 0 €9.226 SI Trade
 12:31:56 - 01-Apr-26
Buy* 63 €9.216 SI Trade
 12:19:33 - 01-Apr-26
Buy* 200 €9.216 SI Trade
 12:14:10 - 01-Apr-26
Unknown* 0 €9.178 SI Trade
 11:48:56 - 01-Apr-26
Unknown* 0 €9.178 SI Trade
 11:48:56 - 01-Apr-26
Unknown* 0 €9.178 SI Trade
 11:48:56 - 01-Apr-26
Unknown* 2 €9.146 OTC Trade
 11:43:01 - 01-Apr-26
Unknown* 0 €9.126 SI Trade
 10:59:41 - 01-Apr-26
Unknown* 0 €9.126 SI Trade
 10:50:08 - 01-Apr-26
Buy* 300 €9.124 SI Trade
 10:48:23 - 01-Apr-26
Buy* 2 €9.102 SI Trade
 10:34:33 - 01-Apr-26
Unknown* 4 €9.094 OTC Trade
 10:29:32 - 01-Apr-26
Buy* 500 €9.092 SI Trade
 10:24:42 - 01-Apr-26
Sell* 220 €9.08 SI Trade
 10:21:54 - 01-Apr-26
Sell* 17 €9.144 SI Trade
 09:48:40 - 01-Apr-26
Sell* 54 €9.144 SI Trade
 09:48:17 - 01-Apr-26
Sell* 10 €9.15 SI Trade
 09:46:29 - 01-Apr-26
Sell* 12 €9.146 SI Trade
 09:46:21 - 01-Apr-26
Sell* 17 €9.142 SI Trade
 09:46:12 - 01-Apr-26
Sell* 12 €9.154 SI Trade
 09:45:33 - 01-Apr-26
Sell* 25 €9.148 SI Trade
 09:43:59 - 01-Apr-26
Sell* 150 €9.158 SI Trade
 09:38:19 - 01-Apr-26
Sell* 54 €9.128 SI Trade
 09:08:05 - 01-Apr-26
Unknown* 10 €9.156 OTC Trade
 09:06:35 - 01-Apr-26
Sell* 25 €9.148 SI Trade
 09:04:58 - 01-Apr-26
Unknown* 0 €9.164 SI Trade
 09:04:46 - 01-Apr-26
Unknown* 0 €9.162 SI Trade
 09:01:32 - 01-Apr-26
Sell* 110 €9.164 SI Trade
 08:51:06 - 01-Apr-26
Sell* 250 €9.176 SI Trade
 08:33:18 - 01-Apr-26
Sell* 50 €9.174 SI Trade
 08:31:25 - 01-Apr-26
Unknown* 0 €9.172 SI Trade
 08:31:00 - 01-Apr-26
Sell* 250 €9.164 SI Trade
 08:29:06 - 01-Apr-26
Unknown* 0 €9.178 SI Trade
 08:13:00 - 01-Apr-26
Unknown* 9 €9.176 OTC Trade
 08:10:57 - 01-Apr-26
Unknown* 3 €9.192 OTC Trade
 08:07:53 - 01-Apr-26
Sell* 100 €9.132 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 38 €9.134 OTC Trade
 08:02:39 - 01-Apr-26
Sell* 38 €9.134 SI Trade
 08:02:39 - 01-Apr-26
Unknown* 3 €9.28 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 9 €9.28 OTC Trade
 08:00:24 - 01-Apr-26
Unknown* 0 €9.30 SI Trade
 08:00:24 - 01-Apr-26
Buy* 444 €8.928 SI Trade
 16:16:23 - 31-Mar-26
Buy* 6 €8.932 SI Trade
 16:13:45 - 31-Mar-26
Unknown* 1 €8.873027 Currency Conversion
Negotiated Trade
 15:55:30 - 31-Mar-26
Unknown* 0 €8.93 SI Trade
 15:50:24 - 31-Mar-26
Sell* 126 €8.97 SI Trade
 15:35:30 - 31-Mar-26
Sell* 2,000 €8.966 SI Trade
 15:13:44 - 31-Mar-26
Unknown* 1 €8.978 OTC Trade
 15:12:13 - 31-Mar-26
Unknown* 0 €8.978 OTC Trade
 15:12:13 - 31-Mar-26
Unknown* 7 €9.042134 Currency Conversion
Negotiated Trade
 15:11:42 - 31-Mar-26
Buy* 25 €9.00 SI Trade
 15:02:25 - 31-Mar-26
Buy* 40 €8.918 SI Trade
 13:44:59 - 31-Mar-26
Buy* 50 €8.902 SI Trade
 13:41:15 - 31-Mar-26
Buy* 350 €8.90 SI Trade
 13:39:14 - 31-Mar-26
Unknown* 3 €8.904 OTC Trade
 13:37:27 - 31-Mar-26
Buy* 1,000 €8.87 SI Trade
 12:22:15 - 31-Mar-26
Buy* 1,000 €8.87 SI Trade
 12:22:08 - 31-Mar-26
Buy* 20 €8.882 SI Trade
 12:21:34 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 1 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
Unknown* 0 €8.822 OTC Trade
 11:59:22 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50