| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | €8.064 | OTC Trade |
16:27:56 - 17-Apr-25 |
| Buy* | 26 | €8.066 | SI Trade |
16:11:36 - 17-Apr-25 |
| Buy* | 9 | €8.044 | SI Trade |
15:56:00 - 17-Apr-25 |
| Buy* | 2 | €8.052 | SI Trade |
15:54:08 - 17-Apr-25 |
| Sell* | 36 | €8.032 | SI Trade |
15:32:05 - 17-Apr-25 |
| Unknown* | 1 | €8.071654 | Currency Conversion Negotiated Trade |
15:12:57 - 17-Apr-25 |
| Sell* | 500 | €8.042 | SI Trade |
14:51:33 - 17-Apr-25 |
| Sell* | 1 | €8.06 | SI Trade |
14:31:36 - 17-Apr-25 |
| Sell* | 12 | €8.058 | SI Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 495 | €8.068 | OTC Trade |
14:30:56 - 17-Apr-25 |
| Sell* | 150 | €8.062 | SI Trade |
14:29:11 - 17-Apr-25 |
| Sell* | 15 | €8.07 | SI Trade |
14:22:53 - 17-Apr-25 |
| Sell* | 1 | €8.07 | SI Trade |
14:16:26 - 17-Apr-25 |
| Sell* | 1 | €8.086 | SI Trade |
14:14:24 - 17-Apr-25 |
| Unknown* | 183 | €8.067818 | Currency Conversion Negotiated Trade |
13:24:32 - 17-Apr-25 |
| Sell* | 1 | €8.092 | SI Trade |
13:08:15 - 17-Apr-25 |
| Sell* | 20 | €8.09 | SI Trade |
13:04:58 - 17-Apr-25 |
| Sell* | 13 | €8.098 | SI Trade |
13:03:57 - 17-Apr-25 |
| Sell* | 3 | €8.082 | SI Trade |
13:01:07 - 17-Apr-25 |
| Buy* | 6 | €8.11 | SI Trade |
12:16:28 - 17-Apr-25 |
| Buy* | 12 | €8.14 | SI Trade |
11:38:01 - 17-Apr-25 |
| Buy* | 275 | €8.118 | SI Trade |
11:22:22 - 17-Apr-25 |
| Unknown* | 0 | €8.138 | OTC Trade |
10:59:38 - 17-Apr-25 |
| Unknown* | 0 | €8.114 | SI Trade |
10:49:08 - 17-Apr-25 |
| Unknown* | 0 | €8.108 | SI Trade |
10:37:21 - 17-Apr-25 |
| Buy* | 55 | €8.108 | SI Trade |
10:03:10 - 17-Apr-25 |
| Buy* | 1 | €8.106 | SI Trade |
09:40:16 - 17-Apr-25 |
| Unknown* | 0 | €8.102 | SI Trade |
09:36:45 - 17-Apr-25 |
| Buy* | 26 | €8.116 | SI Trade |
09:03:07 - 17-Apr-25 |
| Unknown* | 1,133 | €8.154 | OTC Trade |
08:07:47 - 17-Apr-25 |
| Sell* | 22 | €8.162 | SI Trade |
08:07:44 - 17-Apr-25 |
| Unknown* | 0 | €8.206 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 0 | €8.206 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 1 | €8.14 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Buy* | 17 | €8.194 | SI Trade |
16:29:55 - 16-Apr-25 |
| Unknown* | 5 | €8.188 | OTC Trade |
16:28:19 - 16-Apr-25 |
| Buy* | 10 | €8.188 | SI Trade |
16:25:05 - 16-Apr-25 |
| Unknown* | 491 | €8.178 | OTC Trade |
16:23:02 - 16-Apr-25 |
| Unknown* | 0 | €8.164 | OTC Trade |
16:06:59 - 16-Apr-25 |
| Unknown* | 1 | €8.139284 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Apr-25 |
| Unknown* | 0 | €8.156 | SI Trade |
15:54:06 - 16-Apr-25 |
| Unknown* | 1 | €8.142 | OTC Trade |
15:49:47 - 16-Apr-25 |
| Unknown* | 48 | €8.148 | OTC Trade |
15:35:04 - 16-Apr-25 |
| Unknown* | 7 | €8.232464 | Currency Conversion Negotiated Trade |
15:11:55 - 16-Apr-25 |
| Unknown* | 491 | €8.146 | OTC Trade |
14:44:30 - 16-Apr-25 |
| Unknown* | 4 | €8.154 | OTC Trade |
14:36:22 - 16-Apr-25 |
| Unknown* | 700,000 | €8.20 | OTC Trade |
14:02:14 - 16-Apr-25 |
| Unknown* | 700,000 | €8.20 | OTC Trade |
14:02:13 - 16-Apr-25 |
| Unknown* | 5 | €8.166 | OTC Trade |
13:44:07 - 16-Apr-25 |
| Unknown* | 9 | €8.13 | OTC Trade |
13:19:33 - 16-Apr-25 |
| Unknown* | 3 | €8.13 | OTC Trade |
13:19:33 - 16-Apr-25 |
| Buy* | 800 | €8.126 | SI Trade |
13:10:22 - 16-Apr-25 |
| Buy* | 8 | €8.096 | SI Trade |
12:43:10 - 16-Apr-25 |
| Buy* | 5 | €8.092 | SI Trade |
12:37:57 - 16-Apr-25 |
| Buy* | 100 | €8.094 | SI Trade |
12:34:30 - 16-Apr-25 |
| Buy* | 3 | €8.076 | SI Trade |
12:10:36 - 16-Apr-25 |
| Unknown* | 127 | €8.068 | OTC Trade |
12:02:40 - 16-Apr-25 |
| Unknown* | 439 | €8.058 | OTC Trade |
11:49:22 - 16-Apr-25 |
| Unknown* | 0 | €8.066 | SI Trade |
11:31:52 - 16-Apr-25 |
| Unknown* | 525 | €8.054 | OTC Trade |
11:25:59 - 16-Apr-25 |
| Unknown* | 1 | €8.054 | OTC Trade |
11:25:06 - 16-Apr-25 |
| Buy* | 2 | €8.068 | SI Trade |
11:22:01 - 16-Apr-25 |
| Unknown* | 0 | €8.026 | OTC Trade |
10:21:18 - 16-Apr-25 |
| Unknown* | 55 | €8.012 | OTC Trade |
10:02:20 - 16-Apr-25 |
| Sell* | 5 | €8.03 | SI Trade |
09:52:57 - 16-Apr-25 |
| Sell* | 1 | €8.028 | SI Trade |
09:45:55 - 16-Apr-25 |
| Sell* | 1 | €8.018 | SI Trade |
09:34:34 - 16-Apr-25 |
| Unknown* | 439 | €8.004 | OTC Trade |
09:24:21 - 16-Apr-25 |
| Sell* | 1 | €8.008 | SI Trade |
09:20:36 - 16-Apr-25 |
| Unknown* | 48 | €7.986 | OTC Trade |
09:18:43 - 16-Apr-25 |
| Sell* | 5 | €8.05 | SI Trade |
09:01:52 - 16-Apr-25 |
| Unknown* | 525 | €8.032 | OTC Trade |
08:57:26 - 16-Apr-25 |
| Sell* | 10 | €8.028 | SI Trade |
08:56:27 - 16-Apr-25 |
| Unknown* | 269 | €8.048 | OTC Trade |
08:52:11 - 16-Apr-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:52:10 - 16-Apr-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:39:06 - 16-Apr-25 |
| Unknown* | 21 | €8.05 | OTC Trade |
08:30:10 - 16-Apr-25 |
| Unknown* | 0 | €8.166 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 21 | €8.16 | OTC Trade |
08:01:43 - 16-Apr-25 |
| Buy* | 6 | €8.18 | SI Trade |
08:00:49 - 16-Apr-25 |
| Unknown* | 2 | €8.24 | OTC Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 5 | €8.24 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Sell* | 27 | €8.274 | SI Trade |
16:16:18 - 15-Apr-25 |
| Sell* | 60 | €8.258 | SI Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 1,000 | €8.284 | OTC Trade |
15:34:08 - 15-Apr-25 |
| Sell* | 1,250 | €8.272 | Negotiated Trade |
15:22:34 - 15-Apr-25 |
| Buy* | 2 | €8.268 | SI Trade |
15:15:29 - 15-Apr-25 |
| Buy* | 5 | €8.224 | SI Trade |
15:00:33 - 15-Apr-25 |
| Buy* | 8 | €8.234 | SI Trade |
14:51:11 - 15-Apr-25 |
| Buy* | 1 | €8.218 | SI Trade |
14:41:38 - 15-Apr-25 |
| Buy* | 2 | €8.216 | SI Trade |
14:41:12 - 15-Apr-25 |
| Buy* | 50 | €8.216 | SI Trade |
14:35:36 - 15-Apr-25 |
| Unknown* | 1 | €8.218 | OTC Trade |
14:30:35 - 15-Apr-25 |
| Unknown* | 0 | €8.174 | SI Trade |
13:41:14 - 15-Apr-25 |
| Unknown* | 2 | €8.158 | OTC Trade |
13:37:17 - 15-Apr-25 |
| Sell* | 209 | €8.144 | SI Trade |
13:14:19 - 15-Apr-25 |
| Unknown* | 517 | €8.18 | OTC Trade |
13:05:04 - 15-Apr-25 |
| Unknown* | 517 | €8.20 | OTC Trade |
12:40:26 - 15-Apr-25 |
| Buy* | 1 | €8.212 | SI Trade |
12:29:57 - 15-Apr-25 |
| Buy* | 10 | €8.212 | SI Trade |
11:57:34 - 15-Apr-25 |
| Unknown* | 0 | €8.194 | SI Trade |
11:42:16 - 15-Apr-25 |
| Unknown* | 10 | €8.184 | OTC Trade |
10:42:31 - 15-Apr-25 |
| Sell* | 400 | €8.19 | SI Trade |
10:31:54 - 15-Apr-25 |
| Unknown* | 0 | €8.194 | SI Trade |
10:31:28 - 15-Apr-25 |
| Buy* | 10 | €8.212 | SI Trade |
10:04:35 - 15-Apr-25 |
| Unknown* | 2 | €8.22 | OTC Trade |
09:31:06 - 15-Apr-25 |
| Unknown* | 12 | €8.212 | OTC Trade |
09:13:27 - 15-Apr-25 |
| Buy* | 190 | €8.218 | SI Trade |
09:01:54 - 15-Apr-25 |
| Buy* | 1 | €8.198 | SI Trade |
08:37:32 - 15-Apr-25 |
| Unknown* | 100 | €8.192 | SI Trade |
08:30:55 - 15-Apr-25 |
| Unknown* | 32 | €8.176 | OTC Trade |
08:27:34 - 15-Apr-25 |
| Sell* | 10 | €8.182 | SI Trade |
08:26:58 - 15-Apr-25 |
| Buy* | 500 | €8.214 | SI Trade |
08:17:27 - 15-Apr-25 |
| Unknown* | 0 | €8.192 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 0 | €8.192 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 18 | €8.18 | OTC Trade |
08:00:26 - 15-Apr-25 |
| Sell* | 12 | €8.166 | SI Trade |
08:00:17 - 15-Apr-25 |
| Buy* | 18 | €8.138 | SI Trade |
16:29:17 - 14-Apr-25 |
| Buy* | 28 | €8.144 | SI Trade |
16:26:20 - 14-Apr-25 |
| Buy* | 19 | €8.15 | SI Trade |
16:19:44 - 14-Apr-25 |
| Unknown* | 3 | €8.164 | OTC Trade |
16:09:13 - 14-Apr-25 |
| Unknown* | 28 | €8.116 | OTC Trade |
16:04:46 - 14-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
16:04:06 - 14-Apr-25 |
| Unknown* | 7 | €8.138 | OTC Trade |
15:58:51 - 14-Apr-25 |
| Unknown* | 1 | €8.138 | OTC Trade |
15:58:51 - 14-Apr-25 |
| Unknown* | 12 | €8.15 | OTC Trade |
15:27:06 - 14-Apr-25 |
| Unknown* | 3 | €8.058438 | Currency Conversion Negotiated Trade |
15:11:10 - 14-Apr-25 |
| Unknown* | 7 | €8.064 | OTC Trade |
14:55:56 - 14-Apr-25 |
| Unknown* | 11 | €8.064 | OTC Trade |
14:55:35 - 14-Apr-25 |
| Unknown* | 0 | €8.046 | SI Trade |
14:31:38 - 14-Apr-25 |
| Buy* | 400 | €8.064 | SI Trade |
14:23:46 - 14-Apr-25 |
| Buy* | 500 | €8.062 | SI Trade |
14:22:55 - 14-Apr-25 |
| Buy* | 1 | €8.058 | SI Trade |
14:10:41 - 14-Apr-25 |
| Unknown* | 0 | €8.054 | SI Trade |
14:04:33 - 14-Apr-25 |
| Buy* | 66 | €8.048 | SI Trade |
13:55:36 - 14-Apr-25 |
| Buy* | 10 | €8.046 | SI Trade |
13:16:08 - 14-Apr-25 |
| Sell* | 1 | €8.074 | SI Trade |
12:41:39 - 14-Apr-25 |
| Sell* | 10 | €8.074 | SI Trade |
12:41:00 - 14-Apr-25 |
| Unknown* | 0 | €8.07 | SI Trade |
12:31:40 - 14-Apr-25 |
| Unknown* | 5 | €8.08 | OTC Trade |
11:46:26 - 14-Apr-25 |
| Sell* | 209 | €8.078 | SI Trade |
11:27:29 - 14-Apr-25 |
| Sell* | 1 | €8.076 | SI Trade |
11:14:34 - 14-Apr-25 |
| Unknown* | 8 | €8.108 | OTC Trade |
10:24:42 - 14-Apr-25 |
| Unknown* | 123 | €8.11 | OTC Trade |
10:24:14 - 14-Apr-25 |
| Unknown* | 1 | €8.128 | OTC Trade |
10:17:40 - 14-Apr-25 |
| Unknown* | 0 | €8.138 | SI Trade |
09:36:43 - 14-Apr-25 |
| Unknown* | 1 | €8.064 | OTC Trade |
09:15:04 - 14-Apr-25 |
| Sell* | 31 | €8.092 | SI Trade |
09:10:22 - 14-Apr-25 |
| Unknown* | 8 | €8.094 | OTC Trade |
09:01:30 - 14-Apr-25 |
| Sell* | 70 | €8.112 | SI Trade |
08:54:49 - 14-Apr-25 |
| Unknown* | 0 | €8.096 | SI Trade |
08:52:06 - 14-Apr-25 |
| Unknown* | 21 | €8.124 | OTC Trade |
08:44:24 - 14-Apr-25 |
| Unknown* | 0 | €8.014 | SI Trade |
08:36:29 - 14-Apr-25 |
| Unknown* | 436 | €8.036 | OTC Trade |
08:25:22 - 14-Apr-25 |
| Unknown* | 708 | €8.01971 | Currency Conversion Negotiated Trade |
08:18:35 - 14-Apr-25 |
| Unknown* | 71 | €8.008 | OTC Trade |
08:15:43 - 14-Apr-25 |
| Unknown* | 21 | €8.028 | OTC Trade |
08:13:00 - 14-Apr-25 |
| Sell* | 12 | €8.02 | SI Trade |
08:07:13 - 14-Apr-25 |
| Unknown* | 0 | €8.034 | SI Trade |
08:05:59 - 14-Apr-25 |
| Unknown* | 0 | €8.058 | SI Trade |
08:05:10 - 14-Apr-25 |
| Unknown* | 8 | €8.07 | OTC Trade |
08:04:05 - 14-Apr-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 10 | €8.10 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 11 | €8.10 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 54 | €8.10 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 28 | €7.94 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 33 | €7.94 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Sell* | 21 | €7.812 | SI Trade |
16:23:42 - 11-Apr-25 |
| Sell* | 200 | €7.814 | SI Trade |
16:23:40 - 11-Apr-25 |
| Sell* | 17 | €7.814 | SI Trade |
16:23:40 - 11-Apr-25 |
| Unknown* | 71 | €7.818 | OTC Trade |
16:10:48 - 11-Apr-25 |
| Sell* | 600 | €7.834 | SI Trade |
16:04:15 - 11-Apr-25 |
| Sell* | 60 | €7.846 | SI Trade |
15:54:20 - 11-Apr-25 |
| Unknown* | 22 | €7.842 | OTC Trade |
15:52:56 - 11-Apr-25 |
| Unknown* | 33 | €7.876 | OTC Trade |
15:44:50 - 11-Apr-25 |
| Unknown* | 6 | €7.866 | OTC Trade |
15:14:17 - 11-Apr-25 |
| Unknown* | 2 | €7.890255 | Currency Conversion Negotiated Trade |
15:13:04 - 11-Apr-25 |
| Sell* | 1,000 | €7.854 | SI Trade |
15:12:04 - 11-Apr-25 |
| Buy* | 1,000 | €7.812 | SI Trade |
14:41:50 - 11-Apr-25 |
| Buy* | 1,000 | €7.79 | SI Trade |
14:26:41 - 11-Apr-25 |
| Buy* | 6 | €7.792 | SI Trade |
13:50:21 - 11-Apr-25 |
| Unknown* | 1 | €7.84 | OTC Trade |
13:22:10 - 11-Apr-25 |
| Unknown* | 0 | €7.848 | OTC Trade |
13:12:31 - 11-Apr-25 |
| Unknown* | 0 | €7.808 | OTC Trade |
13:04:25 - 11-Apr-25 |
| Unknown* | 158,381 | €8.004 | OTC Trade |
12:37:07 - 11-Apr-25 |
| Sell* | 2 | €7.778 | SI Trade |
12:32:37 - 11-Apr-25 |
| Sell* | 25 | €7.83 | SI Trade |
12:14:24 - 11-Apr-25 |
| Unknown* | 1 | €7.854 | OTC Trade |
12:08:02 - 11-Apr-25 |
| Unknown* | 39 | €7.876 | OTC Trade |
11:38:52 - 11-Apr-25 |
| Buy* | 12 | €7.86 | SI Trade |
11:34:46 - 11-Apr-25 |
| Buy* | 720 | €7.86 | SI Trade |
11:34:43 - 11-Apr-25 |
| Unknown* | 201 | €7.84 | OTC Trade |
11:08:54 - 11-Apr-25 |
| Unknown* | 588 | €7.826352 | Currency Conversion Negotiated Trade |
11:07:31 - 11-Apr-25 |
| Unknown* | 0 | €7.758 | SI Trade |
10:52:59 - 11-Apr-25 |
| Sell* | 1 | €7.694 | SI Trade |
10:06:58 - 11-Apr-25 |