| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.35 | 10.35 | 10.2005 | 10.3125 | 1,547,998 |
| 5th Jun 2025 (Thu) | 10.2005 | 10.2005 | 10.0895 | 10.191 | 998,911 |
| 4th Jun 2025 (Wed) | 9.71 | 10.1085 | 9.693 | 10.1085 | 115,443 |
| 3rd Jun 2025 (Tue) | 9.70 | 9.70 | 9.555 | 9.655 | 30,578 |
| 2nd Jun 2025 (Mon) | 9.46 | 9.663 | 9.459 | 9.564 | 14,033 |
| 30th May 2025 (Fri) | 9.62 | 9.62 | 9.428 | 9.428 | 10,789 |
| 29th May 2025 (Thu) | 9.551 | 9.655 | 9.455 | 9.455 | 1,264,615 |
| 28th May 2025 (Wed) | 9.551 | 9.551 | 9.496 | 9.496 | 1,135,497 |
| 27th May 2025 (Tue) | 9.54 | 9.541 | 9.444 | 9.541 | 10,926 |
| 26th May 2025 (Mon) | 9.468 | 9.468 | 9.468 | 9.468 | 2,486 |
| 23rd May 2025 (Fri) | 9.49 | 9.49 | 9.073 | 9.261 | 12,687 |
| 22nd May 2025 (Thu) | 9.546 | 9.546 | 9.216 | 9.303 | 8,581 |
| 21st May 2025 (Wed) | 9.40 | 9.47 | 9.372 | 9.47 | 19,119 |
| 20th May 2025 (Tue) | 9.262 | 9.314 | 9.213 | 9.314 | 1,360,724 |
| 19th May 2025 (Mon) | 9.10 | 9.10 | 8.978 | 9.077 | 494,063 |
| 16th May 2025 (Fri) | 8.73 | 9.064 | 8.685 | 8.965 | 1,500,035 |
| 15th May 2025 (Thu) | 8.604 | 8.703 | 8.513 | 8.595 | 9,290 |
| 14th May 2025 (Wed) | 9.00 | 9.006 | 8.644 | 8.644 | 1,599,200 |
| 13th May 2025 (Tue) | 8.648 | 9.004 | 8.615 | 8.907 | 3,493,074 |
| 12th May 2025 (Mon) | 8.244 | 8.366 | 8.088 | 8.366 | 3,096 |
| 9th May 2025 (Fri) | 8.158 | 8.158 | 8.15 | 8.154 | 20,238 |
| 8th May 2025 (Thu) | 8.30 | 8.30 | 8.084 | 8.168 | 9,194 |
| 7th May 2025 (Wed) | 8.352 | 8.352 | 8.177 | 8.177 | 2,760 |
| 6th May 2025 (Tue) | 8.61 | 8.61 | 8.352 | 8.352 | 10,918 |
| 5th May 2025 (Mon) | 8.532 | 8.532 | 8.532 | 8.532 | 3,180 |
| 2nd May 2025 (Fri) | 8.614 | 8.614 | 8.473 | 8.474 | 11,545 |
| 1st May 2025 (Thu) | 8.244 | 8.244 | 8.244 | 8.244 | 0 |
| 30th Apr 2025 (Wed) | 8.388 | 8.499 | 8.244 | 8.244 | 16,462 |
| 29th Apr 2025 (Tue) | 8.48 | 8.507 | 8.314 | 8.314 | 7,438 |
| 28th Apr 2025 (Mon) | 8.634 | 8.634 | 8.485 | 8.485 | 3,486 |
| 25th Apr 2025 (Fri) | 8.49 | 8.49 | 8.47 | 8.47 | 791,843 |
| 24th Apr 2025 (Thu) | 8.384 | 8.465 | 8.372 | 8.465 | 377,459 |
| 23rd Apr 2025 (Wed) | 8.592 | 8.592 | 8.43 | 8.475 | 5,838 |
| 22nd Apr 2025 (Tue) | 8.188 | 8.285 | 8.088 | 8.285 | 491 |
| 21st Apr 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 18th Apr 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 17th Apr 2025 (Thu) | 8.151 | 8.203 | 8.02 | 8.02 | 3,949 |
| 16th Apr 2025 (Wed) | 8.20 | 8.20 | 8.055 | 8.136 | 1,404,572 |
| 15th Apr 2025 (Tue) | 8.20 | 8.289 | 8.188 | 8.289 | 5,438 |
| 14th Apr 2025 (Mon) | 8.10 | 8.12 | 8.023 | 8.117 | 3,009 |
| 11th Apr 2025 (Fri) | 8.10 | 8.10 | 7.705 | 7.861 | 165,471 |
| 10th Apr 2025 (Thu) | 8.86 | 8.86 | 7.897 | 7.897 | 1,319,929 |
| 9th Apr 2025 (Wed) | 7.90 | 7.90 | 7.363 | 7.363 | 692,275 |
| 8th Apr 2025 (Tue) | 8.284 | 8.284 | 7.935 | 8.016 | 6,117 |