| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.68 | 10.82 | 10.59 | 10.82 | 201,466 |
| 17th Dec 2025 (Wed) | 10.67 | 10.895 | 10.67 | 10.775 | 861,296 |
| 16th Dec 2025 (Tue) | 10.72 | 10.85 | 10.60 | 10.7075 | 4,629 |
| 15th Dec 2025 (Mon) | 10.76 | 10.81 | 10.6925 | 10.81 | 3,174 |
| 12th Dec 2025 (Fri) | 10.80 | 10.80 | 10.6875 | 10.80 | 53,728 |
| 11th Dec 2025 (Thu) | 10.60 | 10.64 | 10.60 | 10.64 | 5,343 |
| 10th Dec 2025 (Wed) | 10.70 | 10.70 | 10.6725 | 10.6725 | 1,462 |
| 9th Dec 2025 (Tue) | 10.94 | 10.94 | 10.765 | 10.765 | 5,540 |
| 8th Dec 2025 (Mon) | 10.89 | 10.9375 | 10.7825 | 10.7825 | 3,921 |
| 5th Dec 2025 (Fri) | 10.80 | 10.92 | 10.785 | 10.805 | 8,288 |
| 4th Dec 2025 (Thu) | 10.36 | 10.6325 | 10.36 | 10.6325 | 7,228 |
| 3rd Dec 2025 (Wed) | 10.415 | 10.515 | 10.40 | 10.40 | 255,206 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.5025 | 10.4925 | 10.5025 | 1,882 |
| 1st Dec 2025 (Mon) | 10.60 | 10.60 | 10.4875 | 10.4925 | 637,991 |
| 28th Nov 2025 (Fri) | 10.65 | 10.65 | 10.49 | 10.49 | 2,211 |
| 27th Nov 2025 (Thu) | 10.54 | 10.6025 | 10.49 | 10.6025 | 1,699 |
| 26th Nov 2025 (Wed) | 10.40 | 10.435 | 10.40 | 10.435 | 17,485 |
| 25th Nov 2025 (Tue) | 10.285 | 10.355 | 10.1435 | 10.355 | 4,031 |
| 24th Nov 2025 (Mon) | 10.1805 | 10.245 | 10.1805 | 10.245 | 5,530 |
| 21st Nov 2025 (Fri) | 10.03 | 10.1755 | 9.966 | 10.1755 | 252,931 |
| 20th Nov 2025 (Thu) | 10.29 | 10.31 | 10.193 | 10.193 | 331,333 |
| 19th Nov 2025 (Wed) | 10.33 | 10.34 | 10.33 | 10.34 | 537 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.3125 | 10.3125 | 732,618 |
| 17th Nov 2025 (Mon) | 10.785 | 10.785 | 10.6725 | 10.6725 | 301,978 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 10.60 | 10.71 | 2,725 |
| 13th Nov 2025 (Thu) | 11.10 | 11.10 | 10.8725 | 10.89 | 13,635 |
| 12th Nov 2025 (Wed) | 10.60 | 10.745 | 10.60 | 10.745 | 367,902 |
| 11th Nov 2025 (Tue) | 10.80 | 10.80 | 10.555 | 10.555 | 2,608 |
| 10th Nov 2025 (Mon) | 10.415 | 10.6925 | 10.415 | 10.6925 | 34,102 |
| 7th Nov 2025 (Fri) | 10.35 | 10.4125 | 10.2975 | 10.2975 | 333,740 |
| 6th Nov 2025 (Thu) | 10.73 | 10.73 | 10.455 | 10.455 | 5,332 |
| 5th Nov 2025 (Wed) | 11.05 | 11.05 | 10.40 | 10.685 | 69,278 |
| 4th Nov 2025 (Tue) | 11.32 | 11.3275 | 11.085 | 11.1925 | 4,954 |
| 3rd Nov 2025 (Mon) | 11.415 | 11.4375 | 11.305 | 11.3175 | 230,401 |
| 31st Oct 2025 (Fri) | 11.40 | 11.40 | 11.255 | 11.255 | 7,026 |
| 30th Oct 2025 (Thu) | 11.50 | 11.50 | 11.40 | 11.40 | 2,121 |
| 29th Oct 2025 (Wed) | 11.425 | 11.425 | 11.415 | 11.415 | 9,367 |
| 28th Oct 2025 (Tue) | 11.64 | 11.64 | 11.42 | 11.42 | 174,978 |
| 27th Oct 2025 (Mon) | 11.45 | 11.495 | 11.2625 | 11.495 | 8,921 |
| 24th Oct 2025 (Fri) | 11.44 | 11.4475 | 11.32 | 11.32 | 4,754 |
| 23rd Oct 2025 (Thu) | 11.355 | 11.3925 | 11.265 | 11.3825 | 247,710 |
| 22nd Oct 2025 (Wed) | 11.24 | 11.365 | 10.9925 | 11.365 | 211,394 |
| 21st Oct 2025 (Tue) | 11.80 | 11.80 | 11.38 | 11.4975 | 293,208 |
| 20th Oct 2025 (Mon) | 11.97 | 11.97 | 11.6575 | 11.785 | 464,054 |