| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 17th Apr 2025 (Thu) | 8.151 | 8.203 | 8.02 | 8.02 | 3,949 |
| 16th Apr 2025 (Wed) | 8.20 | 8.20 | 8.055 | 8.136 | 1,404,572 |
| 15th Apr 2025 (Tue) | 8.20 | 8.289 | 8.188 | 8.289 | 5,438 |
| 14th Apr 2025 (Mon) | 8.10 | 8.12 | 8.023 | 8.117 | 3,009 |
| 11th Apr 2025 (Fri) | 8.10 | 8.10 | 7.705 | 7.861 | 165,471 |
| 10th Apr 2025 (Thu) | 8.86 | 8.86 | 7.897 | 7.897 | 1,319,929 |
| 9th Apr 2025 (Wed) | 7.90 | 7.90 | 7.363 | 7.363 | 692,275 |
| 8th Apr 2025 (Tue) | 8.284 | 8.284 | 7.935 | 8.016 | 6,117 |
| 7th Apr 2025 (Mon) | 7.796 | 8.24 | 7.363 | 7.825 | 23,420 |
| 4th Apr 2025 (Fri) | 8.406 | 8.406 | 7.975 | 8.139 | 79,665 |
| 3rd Apr 2025 (Thu) | 8.60 | 8.682 | 8.388 | 8.395 | 1,518,731 |
| 2nd Apr 2025 (Wed) | 8.624 | 9.40 | 8.383 | 8.383 | 1,580,657 |
| 1st Apr 2025 (Tue) | 8.318 | 8.369 | 8.106 | 8.106 | 123,974 |
| 31st Mar 2025 (Mon) | 8.63 | 8.63 | 8.179 | 8.179 | 15,643 |
| 28th Mar 2025 (Fri) | 8.782 | 8.782 | 8.576 | 8.576 | 6,252 |
| 27th Mar 2025 (Thu) | 8.92 | 8.92 | 8.717 | 8.717 | 22,956 |
| 26th Mar 2025 (Wed) | 9.10 | 9.10 | 8.925 | 8.93 | 5,808 |
| 25th Mar 2025 (Tue) | 9.30 | 9.30 | 9.135 | 9.135 | 149,969 |
| 24th Mar 2025 (Mon) | 9.351 | 9.351 | 9.176 | 9.176 | 292,259 |
| 21st Mar 2025 (Fri) | 9.37 | 9.37 | 9.235 | 9.237 | 407,640 |
| 20th Mar 2025 (Thu) | 9.696 | 9.753 | 9.458 | 9.458 | 3,227,750 |
| 19th Mar 2025 (Wed) | 9.69 | 9.69 | 9.601 | 9.616 | 14,206 |
| 18th Mar 2025 (Tue) | 9.554 | 9.696 | 9.554 | 9.696 | 25,335 |
| 17th Mar 2025 (Mon) | 9.63 | 9.63 | 9.47 | 9.481 | 4,968 |
| 14th Mar 2025 (Fri) | 9.334 | 9.462 | 9.265 | 9.462 | 28,241 |
| 13th Mar 2025 (Thu) | 9.33 | 9.343 | 9.234 | 9.327 | 370,708 |
| 12th Mar 2025 (Wed) | 9.451 | 9.543 | 9.19 | 9.469 | 54,894 |
| 11th Mar 2025 (Tue) | 9.881 | 10.00 | 9.26 | 9.356 | 685,965 |
| 10th Mar 2025 (Mon) | 10.35 | 10.35 | 9.877 | 9.9815 | 30,747 |
| 7th Mar 2025 (Fri) | 10.575 | 10.575 | 10.3775 | 10.3775 | 29,045 |
| 6th Mar 2025 (Thu) | 11.08 | 11.08 | 10.5975 | 10.5975 | 15,041 |
| 5th Mar 2025 (Wed) | 10.90 | 11.18 | 10.90 | 10.945 | 255,343 |
| 4th Mar 2025 (Tue) | 11.02 | 11.02 | 10.655 | 10.77 | 117,677 |
| 3rd Mar 2025 (Mon) | 10.85 | 10.9475 | 10.83 | 10.9475 | 18,040 |
| 28th Feb 2025 (Fri) | 10.90 | 10.90 | 10.00 | 10.615 | 93,476 |
| 27th Feb 2025 (Thu) | 9.981 | 10.94 | 9.981 | 10.94 | 741,539 |
| 26th Feb 2025 (Wed) | 9.651 | 9.767 | 9.651 | 9.662 | 36,269 |
| 25th Feb 2025 (Tue) | 9.612 | 9.673 | 9.568 | 9.663 | 32,648 |
| 24th Feb 2025 (Mon) | 9.296 | 9.524 | 9.296 | 9.524 | 12,948 |
| 21st Feb 2025 (Fri) | 9.526 | 9.526 | 9.23 | 9.23 | 8,890 |
| 20th Feb 2025 (Thu) | 9.50 | 9.50 | 9.424 | 9.424 | 355,571 |
| 19th Feb 2025 (Wed) | 9.44 | 9.564 | 9.43 | 9.468 | 14,703 |