| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.287 | 9.287 | 9.287 | 9.287 | 0 |
| 2nd Apr 2026 (Thu) | 9.27 | 9.287 | 9.183 | 9.287 | 10,853 |
| 1st Apr 2026 (Wed) | 9.40 | 9.40 | 9.083 | 9.268 | 15,348 |
| 31st Mar 2026 (Tue) | 8.944 | 8.983 | 8.791 | 8.887 | 20,263 |
| 30th Mar 2026 (Mon) | 8.884 | 8.884 | 8.633 | 8.824 | 6,906 |
| 27th Mar 2026 (Fri) | 8.77 | 8.77 | 8.616 | 8.701 | 360,163 |
| 26th Mar 2026 (Thu) | 9.04 | 9.04 | 8.652 | 8.652 | 14,418 |
| 25th Mar 2026 (Wed) | 9.37 | 9.8095 | 8.95 | 8.959 | 52,695 |
| 24th Mar 2026 (Tue) | 8.99 | 8.99 | 8.84 | 8.849 | 4,031 |
| 23rd Mar 2026 (Mon) | 8.67 | 8.984 | 8.495 | 8.892 | 62,200 |
| 20th Mar 2026 (Fri) | 9.17 | 9.19 | 8.73 | 8.839 | 68,538 |
| 19th Mar 2026 (Thu) | 9.154 | 9.154 | 8.933 | 8.933 | 735,476 |
| 18th Mar 2026 (Wed) | 9.32 | 9.405 | 9.093 | 9.093 | 222,326 |
| 17th Mar 2026 (Tue) | 9.418 | 9.418 | 9.327 | 9.336 | 571,222 |
| 16th Mar 2026 (Mon) | 9.34 | 9.423 | 9.236 | 9.328 | 47,185 |
| 13th Mar 2026 (Fri) | 9.251 | 9.333 | 9.235 | 9.241 | 26,339 |
| 12th Mar 2026 (Thu) | 9.476 | 9.476 | 9.273 | 9.273 | 81,660 |
| 11th Mar 2026 (Wed) | 9.72 | 9.72 | 9.414 | 9.414 | 15,709 |
| 10th Mar 2026 (Tue) | 10.00 | 10.017 | 9.706 | 9.803 | 14,118 |
| 9th Mar 2026 (Mon) | 9.901 | 9.972 | 9.742 | 9.972 | 11,577 |
| 6th Mar 2026 (Fri) | 10.70 | 10.70 | 10.1085 | 10.1085 | 4,642 |
| 5th Mar 2026 (Thu) | 10.395 | 10.66 | 10.305 | 10.55 | 8,213 |
| 4th Mar 2026 (Wed) | 9.712 | 10.1935 | 9.712 | 10.1935 | 46,786 |
| 3rd Mar 2026 (Tue) | 10.35 | 10.4825 | 10.0195 | 10.0195 | 150,969 |
| 2nd Mar 2026 (Mon) | 10.22 | 10.61 | 10.22 | 10.61 | 17,328 |
| 27th Feb 2026 (Fri) | 10.85 | 10.85 | 10.24 | 10.61 | 67,531 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 10.8375 | 10.95 | 142,748 |
| 25th Feb 2026 (Wed) | 10.97 | 11.005 | 10.89 | 11.005 | 51,412 |
| 24th Feb 2026 (Tue) | 10.90 | 11.0775 | 10.85 | 10.9625 | 7,177 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.20 | 10.9625 | 10.9625 | 507,242 |
| 20th Feb 2026 (Fri) | 11.17 | 11.235 | 11.1075 | 11.1075 | 60,083 |
| 19th Feb 2026 (Thu) | 11.30 | 11.3475 | 11.0925 | 11.22 | 4,133 |
| 18th Feb 2026 (Wed) | 11.345 | 11.3725 | 11.245 | 11.365 | 34,854 |
| 17th Feb 2026 (Tue) | 11.08 | 11.2725 | 10.9325 | 11.16 | 4,947 |
| 16th Feb 2026 (Mon) | 11.00 | 11.00 | 10.99 | 10.995 | 18,993 |
| 13th Feb 2026 (Fri) | 10.80 | 10.9675 | 10.7425 | 10.9675 | 7,043 |
| 12th Feb 2026 (Thu) | 11.16 | 11.16 | 10.94 | 10.94 | 111,707 |
| 11th Feb 2026 (Wed) | 11.13 | 11.1525 | 11.035 | 11.0375 | 245,466 |
| 10th Feb 2026 (Tue) | 11.10 | 11.335 | 11.0875 | 11.335 | 4,672 |
| 9th Feb 2026 (Mon) | 10.85 | 11.025 | 10.85 | 11.025 | 46,320 |
| 6th Feb 2026 (Fri) | 10.75 | 10.835 | 10.7175 | 10.835 | 9,618 |