| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.80 | 12.0825 | 11.80 | 11.9575 | 95,100 |
| 18th Sep 2025 (Thu) | 12.10 | 12.10 | 11.94 | 11.94 | 8,088 |
| 17th Sep 2025 (Wed) | 12.20 | 12.20 | 11.99 | 11.99 | 364,149 |
| 16th Sep 2025 (Tue) | 11.95 | 12.1775 | 11.935 | 12.05 | 36,221 |
| 15th Sep 2025 (Mon) | 12.00 | 12.1475 | 12.00 | 12.015 | 59,880 |
| 12th Sep 2025 (Fri) | 12.215 | 12.2225 | 12.0875 | 12.0875 | 11,302 |
| 11th Sep 2025 (Thu) | 12.17 | 12.185 | 11.9275 | 12.1825 | 7,065 |
| 10th Sep 2025 (Wed) | 12.245 | 12.2925 | 12.1625 | 12.2775 | 1,596 |
| 9th Sep 2025 (Tue) | 12.42 | 12.42 | 12.135 | 12.135 | 8,115 |
| 8th Sep 2025 (Mon) | 12.41 | 12.41 | 12.3775 | 12.3775 | 472,408 |
| 5th Sep 2025 (Fri) | 12.30 | 12.375 | 12.235 | 12.365 | 2,119 |
| 4th Sep 2025 (Thu) | 11.905 | 12.2475 | 11.8625 | 12.2475 | 34,432 |
| 3rd Sep 2025 (Wed) | 11.80 | 11.9575 | 11.80 | 11.9575 | 2,035 |
| 2nd Sep 2025 (Tue) | 12.17 | 12.17 | 11.8875 | 11.8875 | 23,308 |
| 1st Sep 2025 (Mon) | 12.20 | 12.20 | 12.125 | 12.125 | 6,108 |
| 29th Aug 2025 (Fri) | 12.175 | 12.1925 | 12.175 | 12.1925 | 5,999 |
| 28th Aug 2025 (Thu) | 12.30 | 12.30 | 12.15 | 12.1575 | 12,863 |
| 27th Aug 2025 (Wed) | 12.10 | 12.265 | 12.10 | 12.265 | 11,833 |
| 26th Aug 2025 (Tue) | 12.23 | 12.23 | 12.12 | 12.12 | 12,383 |
| 25th Aug 2025 (Mon) | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 0 |
| 22nd Aug 2025 (Fri) | 12.39 | 12.39 | 12.3225 | 12.3225 | 2,084,189 |
| 21st Aug 2025 (Thu) | 12.275 | 12.285 | 12.275 | 12.285 | 609,929 |
| 20th Aug 2025 (Wed) | 12.38 | 12.38 | 12.20 | 12.33 | 643,300 |
| 19th Aug 2025 (Tue) | 12.57 | 12.57 | 12.3225 | 12.3225 | 481,719 |
| 18th Aug 2025 (Mon) | 12.485 | 12.4975 | 12.485 | 12.4975 | 2,457 |
| 15th Aug 2025 (Fri) | 12.55 | 12.5825 | 12.435 | 12.435 | 2,110 |
| 14th Aug 2025 (Thu) | 12.795 | 12.84 | 12.575 | 12.575 | 7,162 |
| 13th Aug 2025 (Wed) | 12.485 | 12.79 | 12.485 | 12.655 | 965,214 |
| 12th Aug 2025 (Tue) | 12.75 | 12.75 | 12.495 | 12.495 | 1,677,272 |
| 11th Aug 2025 (Mon) | 12.795 | 12.84 | 12.7075 | 12.7075 | 9,563 |
| 8th Aug 2025 (Fri) | 12.82 | 12.9575 | 12.815 | 12.9575 | 411,768 |
| 7th Aug 2025 (Thu) | 12.85 | 12.85 | 12.79 | 12.79 | 303,841 |
| 6th Aug 2025 (Wed) | 12.92 | 12.9275 | 12.7675 | 12.905 | 1,736,966 |
| 5th Aug 2025 (Tue) | 13.065 | 13.115 | 12.9675 | 12.9675 | 15,454 |
| 4th Aug 2025 (Mon) | 13.21 | 13.2575 | 12.98 | 12.98 | 1,835,292 |
| 1st Aug 2025 (Fri) | 13.00 | 13.0525 | 12.9075 | 12.9075 | 250,527 |
| 31st Jul 2025 (Thu) | 13.39 | 13.625 | 13.1875 | 13.1875 | 22,114 |
| 30th Jul 2025 (Wed) | 12.65 | 13.5625 | 12.65 | 13.555 | 769,299 |
| 29th Jul 2025 (Tue) | 12.49 | 12.5125 | 12.365 | 12.365 | 13,705 |
| 28th Jul 2025 (Mon) | 12.50 | 12.52 | 12.3875 | 12.3875 | 5,938 |
| 25th Jul 2025 (Fri) | 12.15 | 12.245 | 12.115 | 12.245 | 374,675 |
| 24th Jul 2025 (Thu) | 11.97 | 12.135 | 11.97 | 12.135 | 2,044,052 |
| 23rd Jul 2025 (Wed) | 11.93 | 11.93 | 11.8225 | 11.8225 | 25,385 |
| 22nd Jul 2025 (Tue) | 11.905 | 11.905 | 11.765 | 11.765 | 5,611 |