| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.75 | 10.835 | 10.7175 | 10.835 | 9,618 |
| 5th Feb 2026 (Thu) | 11.035 | 11.035 | 10.795 | 10.795 | 14,585 |
| 4th Feb 2026 (Wed) | 10.98 | 11.0325 | 10.92 | 11.0325 | 27,164 |
| 3rd Feb 2026 (Tue) | 11.05 | 11.05 | 10.905 | 11.0175 | 5,482 |
| 2nd Feb 2026 (Mon) | 10.92 | 10.92 | 10.77 | 10.91 | 8,256 |
| 30th Jan 2026 (Fri) | 10.85 | 10.85 | 10.70 | 10.83 | 53,002 |
| 29th Jan 2026 (Thu) | 10.855 | 11.03 | 10.79 | 10.79 | 14,155 |
| 28th Jan 2026 (Wed) | 10.92 | 11.0025 | 10.885 | 11.0025 | 4,952 |
| 27th Jan 2026 (Tue) | 11.03 | 11.03 | 10.885 | 10.885 | 7,161 |
| 26th Jan 2026 (Mon) | 10.95 | 10.95 | 10.885 | 10.885 | 3,185 |
| 23rd Jan 2026 (Fri) | 10.95 | 10.95 | 10.775 | 10.885 | 2,753 |
| 22nd Jan 2026 (Thu) | 10.79 | 10.9125 | 10.68 | 10.9125 | 8,637 |
| 21st Jan 2026 (Wed) | 10.425 | 10.5125 | 10.305 | 10.5125 | 97,078 |
| 20th Jan 2026 (Tue) | 10.50 | 10.50 | 10.2625 | 10.3725 | 34,463 |
| 19th Jan 2026 (Mon) | 10.95 | 10.95 | 10.535 | 10.645 | 13,932 |
| 16th Jan 2026 (Fri) | 11.295 | 11.295 | 10.9875 | 10.9875 | 58,326 |
| 15th Jan 2026 (Thu) | 11.685 | 11.685 | 11.21 | 11.21 | 4,745 |
| 14th Jan 2026 (Wed) | 10.905 | 11.575 | 10.905 | 11.575 | 21,688 |
| 13th Jan 2026 (Tue) | 11.185 | 11.185 | 10.91 | 10.91 | 24,238 |
| 12th Jan 2026 (Mon) | 11.40 | 11.40 | 11.085 | 11.085 | 1,228,229 |
| 9th Jan 2026 (Fri) | 11.50 | 11.50 | 11.46 | 11.46 | 4,733 |
| 8th Jan 2026 (Thu) | 11.63 | 11.6575 | 11.53 | 11.53 | 11,989 |
| 7th Jan 2026 (Wed) | 11.48 | 11.555 | 11.375 | 11.555 | 274,692 |
| 6th Jan 2026 (Tue) | 11.46 | 11.515 | 11.385 | 11.385 | 3,687 |
| 5th Jan 2026 (Mon) | 11.39 | 11.39 | 11.1925 | 11.1925 | 323,865 |
| 2nd Jan 2026 (Fri) | 10.90 | 11.2225 | 10.8825 | 11.0975 | 395,401 |
| 1st Jan 2026 (Thu) | 10.785 | 10.785 | 10.785 | 10.785 | 0 |
| 31st Dec 2025 (Wed) | 10.81 | 10.81 | 10.785 | 10.785 | 8,116 |
| 30th Dec 2025 (Tue) | 10.92 | 10.92 | 10.8925 | 10.8925 | 5,962 |
| 29th Dec 2025 (Mon) | 10.93 | 10.9575 | 10.93 | 10.9575 | 8,583 |
| 26th Dec 2025 (Fri) | 10.895 | 10.895 | 10.895 | 10.895 | 0 |
| 25th Dec 2025 (Thu) | 10.895 | 10.895 | 10.895 | 10.895 | 0 |
| 24th Dec 2025 (Wed) | 10.95 | 11.025 | 10.895 | 10.895 | 1,323 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.0275 | 11.00 | 11.0275 | 3,379 |
| 22nd Dec 2025 (Mon) | 11.005 | 11.02 | 10.885 | 10.995 | 30,396 |
| 19th Dec 2025 (Fri) | 10.70 | 10.925 | 10.685 | 10.925 | 112,890 |
| 18th Dec 2025 (Thu) | 10.68 | 10.82 | 10.59 | 10.82 | 201,466 |
| 17th Dec 2025 (Wed) | 10.67 | 10.895 | 10.67 | 10.775 | 861,296 |
| 16th Dec 2025 (Tue) | 10.72 | 10.85 | 10.60 | 10.7075 | 4,629 |
| 15th Dec 2025 (Mon) | 10.76 | 10.81 | 10.6925 | 10.81 | 3,174 |
| 12th Dec 2025 (Fri) | 10.80 | 10.80 | 10.6875 | 10.80 | 53,728 |
| 11th Dec 2025 (Thu) | 10.60 | 10.64 | 10.60 | 10.64 | 5,343 |
| 10th Dec 2025 (Wed) | 10.70 | 10.70 | 10.6725 | 10.6725 | 1,462 |
| 9th Dec 2025 (Tue) | 10.94 | 10.94 | 10.765 | 10.765 | 5,540 |
| 8th Dec 2025 (Mon) | 10.89 | 10.9375 | 10.7825 | 10.7825 | 3,921 |