| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 12.06 | 12.06 | 11.775 | 11.775 | 10,379 |
| 18th Jul 2025 (Fri) | 12.30 | 12.30 | 12.0375 | 12.0375 | 19,561 |
| 17th Jul 2025 (Thu) | 12.25 | 12.525 | 12.2475 | 12.255 | 23,856 |
| 16th Jul 2025 (Wed) | 11.60 | 12.145 | 11.60 | 12.145 | 20,969 |
| 15th Jul 2025 (Tue) | 11.75 | 11.75 | 11.7225 | 11.7225 | 275,964 |
| 14th Jul 2025 (Mon) | 11.53 | 11.66 | 11.53 | 11.66 | 7,795 |
| 11th Jul 2025 (Fri) | 11.50 | 11.7275 | 11.50 | 11.595 | 87,114 |
| 10th Jul 2025 (Thu) | 11.26 | 11.68 | 11.26 | 11.5225 | 187,295 |
| 9th Jul 2025 (Wed) | 10.66 | 11.3825 | 10.66 | 11.3825 | 60,591 |
| 8th Jul 2025 (Tue) | 10.45 | 10.745 | 10.45 | 10.745 | 11,957 |
| 7th Jul 2025 (Mon) | 10.55 | 10.55 | 10.4325 | 10.4325 | 225,291 |
| 4th Jul 2025 (Fri) | 10.60 | 10.60 | 10.4675 | 10.4675 | 9,082 |
| 3rd Jul 2025 (Thu) | 10.60 | 10.7625 | 10.54 | 10.54 | 17,048 |
| 2nd Jul 2025 (Wed) | 10.49 | 10.59 | 10.4725 | 10.59 | 147,334 |
| 1st Jul 2025 (Tue) | 10.425 | 10.4725 | 10.365 | 10.4725 | 620,417 |
| 30th Jun 2025 (Mon) | 10.40 | 10.40 | 10.39 | 10.3975 | 39,858 |
| 27th Jun 2025 (Fri) | 10.30 | 10.41 | 10.2925 | 10.295 | 5,550 |
| 26th Jun 2025 (Thu) | 9.901 | 10.235 | 9.901 | 10.235 | 5,163 |
| 25th Jun 2025 (Wed) | 10.0745 | 10.0745 | 9.929 | 9.929 | 5,505 |
| 24th Jun 2025 (Tue) | 10.35 | 10.35 | 9.9045 | 10.005 | 93,965 |
| 23rd Jun 2025 (Mon) | 10.156 | 10.176 | 10.156 | 10.176 | 6,199 |
| 20th Jun 2025 (Fri) | 10.0795 | 10.305 | 10.0795 | 10.305 | 9,851 |
| 19th Jun 2025 (Thu) | 10.25 | 10.2725 | 10.064 | 10.064 | 46,701 |
| 18th Jun 2025 (Wed) | 10.44 | 10.5375 | 10.31 | 10.4125 | 7,425 |
| 17th Jun 2025 (Tue) | 10.6275 | 10.7075 | 10.4775 | 10.4775 | 14,409 |
| 16th Jun 2025 (Mon) | 10.2005 | 10.655 | 10.2005 | 10.655 | 29,314 |
| 13th Jun 2025 (Fri) | 10.099 | 10.32 | 10.099 | 10.2325 | 17,856 |
| 12th Jun 2025 (Thu) | 10.49 | 10.5825 | 10.47 | 10.47 | 792,879 |
| 11th Jun 2025 (Wed) | 10.555 | 10.555 | 10.3775 | 10.3775 | 59,646 |
| 10th Jun 2025 (Tue) | 10.45 | 10.45 | 10.4325 | 10.4325 | 31,132 |
| 9th Jun 2025 (Mon) | 10.345 | 10.46 | 10.34 | 10.46 | 23,020 |
| 6th Jun 2025 (Fri) | 10.35 | 10.35 | 10.2005 | 10.3125 | 1,547,998 |
| 5th Jun 2025 (Thu) | 10.2005 | 10.2005 | 10.0895 | 10.191 | 998,911 |
| 4th Jun 2025 (Wed) | 9.71 | 10.1085 | 9.693 | 10.1085 | 115,443 |
| 3rd Jun 2025 (Tue) | 9.70 | 9.70 | 9.555 | 9.655 | 30,578 |
| 2nd Jun 2025 (Mon) | 9.46 | 9.663 | 9.459 | 9.564 | 14,033 |
| 30th May 2025 (Fri) | 9.62 | 9.62 | 9.428 | 9.428 | 10,789 |
| 29th May 2025 (Thu) | 9.551 | 9.655 | 9.455 | 9.455 | 1,264,615 |
| 28th May 2025 (Wed) | 9.551 | 9.551 | 9.496 | 9.496 | 1,135,497 |
| 27th May 2025 (Tue) | 9.54 | 9.541 | 9.444 | 9.541 | 10,926 |
| 26th May 2025 (Mon) | 9.468 | 9.468 | 9.468 | 9.468 | 2,486 |
| 23rd May 2025 (Fri) | 9.49 | 9.49 | 9.073 | 9.261 | 12,687 |
| 22nd May 2025 (Thu) | 9.546 | 9.546 | 9.216 | 9.303 | 8,581 |