| Price | 123.85 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.20 0.16% |
| Buy | 126.90 |
| Sell | 120.80 |
| Buy / Sell 0RDS Shares | |
| Last Trade: | Unknown 200.00 at 123.95 |
| Day's Volume: | 206,319 |
| Last Close: | 123.85 |
| Open: | 123.85 |
| ISIN: | SE0007871645 |
| Day's Range | 120.80 - 123.85 |
| 52wk Range: | 83.54 - 135.925 |
| Market Capitalisation: | - |
| VWAP: | 123.81937 |
| Shares in Issue: | 215m |
Recent Trades History Kindred Group S (0RDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 123.95 | SI Trade Negotiated Trade |
16:38:44 - 03-May-24 |
| Unknown* | 100,000 | 123.8163 | SI Trade Negotiated Trade |
15:32:14 - 03-May-24 |
| Unknown* | 100,000 | 123.8163 | SI Trade Negotiated Trade |
15:32:14 - 03-May-24 |
| Buy* | 17 | 123.90 | SI Trade |
15:22:49 - 03-May-24 |
| Unknown* | 0 | 124.00 | OTC Trade |
13:52:30 - 03-May-24 |
| Buy* | 195 | 124.00 | SI Trade |
15:00:42 - 03-May-24 |
| Buy* | 542 | 124.00 | SI Trade |
13:40:48 - 03-May-24 |
| Buy* | 122 | 123.90 | SI Trade |
13:20:41 - 03-May-24 |
| Buy* | 122 | 123.90 | SI Trade |
13:20:41 - 03-May-24 |
| Buy* | 342 | 124.00 | SI Trade |
12:45:21 - 03-May-24 |
