| Price | 123.65 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -0.65 -0.52% |
| Buy | 126.70 |
| Sell | 120.60 |
| Buy / Sell 0RDS Shares | |
| Last Trade: | Unknown 458.00 at 123.72408 |
| Day's Volume: | 1,306,618 |
| Last Close: | 123.65 |
| Open: | 123.65 |
| ISIN: | SE0007871645 |
| Day's Range | 120.60 - 123.65 |
| 52wk Range: | 83.54 - 135.925 |
| Market Capitalisation: | - |
| VWAP: | 123.71905 |
| Shares in Issue: | 215m |
Recent Trades History Kindred Group S (0RDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 123.72408 | OTC Trade |
16:46:10 - 19-Apr-24 |
| Unknown* | 1,965 | 123.69659 | OTC Trade |
16:40:35 - 19-Apr-24 |
| Unknown* | 729 | 123.88903 | OTC Trade |
16:40:34 - 19-Apr-24 |
| Unknown* | 159 | 123.68484 | OTC Trade |
16:25:14 - 19-Apr-24 |
| Unknown* | 60 | 123.80 | OTC Trade |
16:22:48 - 19-Apr-24 |
| Unknown* | 17,000 | 123.6093 | OTC Trade |
16:15:26 - 19-Apr-24 |
| Unknown* | 5,036 | 123.59697 | OTC Trade |
16:15:23 - 19-Apr-24 |
| Unknown* | 50,000 | 123.8619 | OTC Trade |
16:09:01 - 19-Apr-24 |
| Unknown* | 50,000 | 123.8619 | OTC Trade |
16:09:01 - 19-Apr-24 |
| Unknown* | 50,000 | 123.80 | OTC Trade |
16:09:01 - 19-Apr-24 |
