| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,177 | €17.41 | SI Trade Negotiated Trade |
16:51:23 - 31-Oct-25 |
| Sell* | 50 | €17.41 | SI Trade |
16:35:04 - 31-Oct-25 |
| Sell* | 220 | €17.35 | SI Trade |
16:29:23 - 31-Oct-25 |
| Sell* | 13 | €17.34 | SI Trade |
16:25:00 - 31-Oct-25 |
| Sell* | 52 | €17.34 | SI Trade |
16:25:00 - 31-Oct-25 |
| Sell* | 12 | €17.32 | SI Trade |
16:20:16 - 31-Oct-25 |
| Sell* | 40 | €17.36 | SI Trade |
16:12:04 - 31-Oct-25 |
| Sell* | 760 | €17.36 | SI Trade |
16:12:04 - 31-Oct-25 |
| Sell* | 77 | €17.36 | SI Trade |
16:11:56 - 31-Oct-25 |
| Sell* | 13 | €17.36 | SI Trade |
16:07:54 - 31-Oct-25 |
| Sell* | 20 | €17.36 | SI Trade |
16:07:54 - 31-Oct-25 |
| Sell* | 72 | €17.36 | SI Trade |
16:07:46 - 31-Oct-25 |
| Sell* | 80 | €17.32 | SI Trade |
16:02:44 - 31-Oct-25 |
| Sell* | 200 | €17.34 | SI Trade |
16:00:14 - 31-Oct-25 |
| Sell* | 58 | €17.35 | SI Trade |
15:53:29 - 31-Oct-25 |
| Sell* | 56 | €17.35 | SI Trade |
15:53:29 - 31-Oct-25 |
| Sell* | 6 | €17.35 | SI Trade |
15:51:46 - 31-Oct-25 |
| Sell* | 30 | €17.36 | SI Trade |
15:45:42 - 31-Oct-25 |
| Sell* | 100 | €17.35 | SI Trade |
15:41:42 - 31-Oct-25 |
| Sell* | 500 | €17.34 | SI Trade |
15:41:42 - 31-Oct-25 |
| Sell* | 200 | €17.37 | SI Trade |
15:33:00 - 31-Oct-25 |
| Sell* | 300 | €17.37 | SI Trade |
15:31:48 - 31-Oct-25 |
| Sell* | 120 | €17.36 | SI Trade |
15:31:39 - 31-Oct-25 |
| Sell* | 50 | €17.34 | SI Trade |
15:28:12 - 31-Oct-25 |
| Sell* | 35 | €17.36 | SI Trade |
15:24:52 - 31-Oct-25 |
| Sell* | 500 | €17.36 | SI Trade |
15:24:52 - 31-Oct-25 |
| Sell* | 10 | €17.36 | SI Trade |
15:11:46 - 31-Oct-25 |
| Sell* | 285 | €17.35 | SI Trade |
15:10:39 - 31-Oct-25 |
| Sell* | 2,000 | €17.32 | SI Trade |
15:01:33 - 31-Oct-25 |
| Sell* | 12 | €17.31 | SI Trade |
15:00:48 - 31-Oct-25 |
| Unknown* | 15 | €17.31 | OTC Trade |
14:38:06 - 31-Oct-25 |
| Sell* | 2,000 | €17.27 | SI Trade |
14:31:38 - 31-Oct-25 |
| Sell* | 101 | €17.27 | SI Trade |
14:27:28 - 31-Oct-25 |
| Sell* | 35 | €17.27 | SI Trade |
14:22:07 - 31-Oct-25 |
| Sell* | 264 | €17.30 | SI Trade |
14:21:10 - 31-Oct-25 |
| Sell* | 98 | €17.30 | SI Trade |
14:21:10 - 31-Oct-25 |
| Sell* | 80 | €17.30 | SI Trade |
14:21:10 - 31-Oct-25 |
| Sell* | 26 | €17.30 | SI Trade |
14:21:09 - 31-Oct-25 |
| Sell* | 30 | €17.30 | SI Trade |
14:21:06 - 31-Oct-25 |
| Sell* | 45 | €17.30 | SI Trade |
14:21:06 - 31-Oct-25 |
| Sell* | 37 | €17.30 | SI Trade |
14:21:06 - 31-Oct-25 |
| Sell* | 150 | €17.34 | SI Trade |
14:00:41 - 31-Oct-25 |
| Sell* | 500 | €17.34 | SI Trade |
13:39:38 - 31-Oct-25 |
| Sell* | 82 | €17.36 | SI Trade |
13:21:53 - 31-Oct-25 |
| Sell* | 718 | €17.36 | SI Trade |
13:21:53 - 31-Oct-25 |
| Sell* | 30 | €17.33 | SI Trade |
13:08:00 - 31-Oct-25 |
| Unknown* | 0 | €17.32 | OTC Trade |
12:49:32 - 31-Oct-25 |
| Unknown* | 0 | €17.32 | OTC Trade |
12:49:32 - 31-Oct-25 |
| Sell* | 800 | €17.33 | SI Trade |
12:49:28 - 31-Oct-25 |
| Sell* | 12 | €17.33 | SI Trade |
12:34:08 - 31-Oct-25 |
| Sell* | 1,040 | €17.36 | SI Trade |
12:26:33 - 31-Oct-25 |
| Sell* | 360 | €17.36 | SI Trade |
12:26:33 - 31-Oct-25 |
| Sell* | 100 | €17.38 | SI Trade |
12:23:50 - 31-Oct-25 |
| Sell* | 34 | €17.33 | SI Trade |
12:14:45 - 31-Oct-25 |
| Sell* | 145 | €17.33 | SI Trade |
12:03:05 - 31-Oct-25 |
| Sell* | 1 | €17.34 | SI Trade |
11:55:29 - 31-Oct-25 |
| Sell* | 100 | €17.34 | SI Trade |
11:54:45 - 31-Oct-25 |
| Sell* | 120 | €17.32 | SI Trade |
11:54:41 - 31-Oct-25 |
| Sell* | 1,400 | €17.33 | SI Trade |
11:50:31 - 31-Oct-25 |
| Sell* | 326 | €17.33 | SI Trade |
11:48:48 - 31-Oct-25 |
| Sell* | 300 | €17.35 | SI Trade |
11:48:38 - 31-Oct-25 |
| Sell* | 174 | €17.33 | SI Trade |
11:46:11 - 31-Oct-25 |
| Sell* | 500 | €17.36 | SI Trade |
11:40:27 - 31-Oct-25 |
| Sell* | 86 | €17.37 | SI Trade |
11:27:46 - 31-Oct-25 |
| Sell* | 15 | €17.37 | SI Trade |
11:27:46 - 31-Oct-25 |
| Sell* | 9 | €17.38 | SI Trade |
11:27:41 - 31-Oct-25 |
| Unknown* | 6 | €17.40 | OTC Trade |
11:27:39 - 31-Oct-25 |
| Sell* | 100 | €17.41 | SI Trade |
11:14:48 - 31-Oct-25 |
| Sell* | 22 | €17.35 | SI Trade |
11:04:19 - 31-Oct-25 |
| Sell* | 78 | €17.35 | SI Trade |
11:04:19 - 31-Oct-25 |
| Sell* | 18 | €17.35 | SI Trade |
11:04:19 - 31-Oct-25 |
| Sell* | 500 | €17.39 | SI Trade |
10:45:59 - 31-Oct-25 |
| Unknown* | 0 | €17.32 | OTC Trade |
10:37:15 - 31-Oct-25 |
| Sell* | 5 | €17.33 | SI Trade |
10:34:20 - 31-Oct-25 |
| Sell* | 200 | €17.36 | SI Trade |
10:32:04 - 31-Oct-25 |
| Unknown* | 0 | €17.36 | OTC Trade |
10:31:31 - 31-Oct-25 |
| Sell* | 100 | €17.36 | SI Trade |
10:10:50 - 31-Oct-25 |
| Sell* | 1 | €17.35 | SI Trade |
10:08:02 - 31-Oct-25 |
| Unknown* | 80 | €17.34 | OTC Trade |
09:47:56 - 31-Oct-25 |
| Sell* | 20 | €17.34 | SI Trade |
09:47:56 - 31-Oct-25 |
| Sell* | 12 | €17.36 | SI Trade |
09:45:36 - 31-Oct-25 |
| Sell* | 1,000 | €17.35 | SI Trade |
09:42:37 - 31-Oct-25 |
| Sell* | 10 | €17.34 | SI Trade |
09:39:11 - 31-Oct-25 |
| Sell* | 50 | €17.34 | SI Trade |
09:39:11 - 31-Oct-25 |
| Sell* | 30 | €17.34 | SI Trade |
09:39:00 - 31-Oct-25 |
| Sell* | 400 | €17.35 | SI Trade |
09:36:19 - 31-Oct-25 |
| Sell* | 50 | €17.37 | SI Trade |
09:33:22 - 31-Oct-25 |
| Sell* | 200 | €17.35 | SI Trade |
09:30:16 - 31-Oct-25 |
| Sell* | 2 | €17.33 | SI Trade |
09:29:46 - 31-Oct-25 |
| Sell* | 50 | €17.35 | SI Trade |
09:26:43 - 31-Oct-25 |
| Sell* | 100 | €17.37 | SI Trade |
09:23:32 - 31-Oct-25 |
| Sell* | 100 | €17.39 | SI Trade |
09:21:17 - 31-Oct-25 |
| Sell* | 650 | €17.39 | SI Trade |
09:21:01 - 31-Oct-25 |
| Sell* | 9 | €17.39 | SI Trade |
09:20:28 - 31-Oct-25 |
| Sell* | 260 | €17.40 | SI Trade |
09:20:28 - 31-Oct-25 |
| Sell* | 9 | €17.40 | SI Trade |
09:20:28 - 31-Oct-25 |
| Sell* | 230 | €17.40 | SI Trade |
09:20:28 - 31-Oct-25 |
| Sell* | 100 | €17.40 | SI Trade |
09:20:28 - 31-Oct-25 |
| Sell* | 30 | €17.42 | SI Trade |
09:19:47 - 31-Oct-25 |
| Sell* | 3,000 | €17.42 | SI Trade |
09:05:47 - 31-Oct-25 |
| Buy* | 50 | €17.49 | SI Trade |
08:57:29 - 31-Oct-25 |
| Buy* | 500 | €17.47 | SI Trade |
08:56:30 - 31-Oct-25 |
| Buy* | 10 | €17.47 | SI Trade |
08:52:38 - 31-Oct-25 |
| Buy* | 600 | €17.46 | SI Trade |
08:51:23 - 31-Oct-25 |
| Buy* | 1,779 | €17.48 | SI Trade |
08:50:45 - 31-Oct-25 |
| Buy* | 167 | €17.48 | SI Trade |
08:48:06 - 31-Oct-25 |
| Buy* | 798 | €17.48 | SI Trade |
08:47:48 - 31-Oct-25 |
| Buy* | 1,200 | €17.49 | SI Trade |
08:47:41 - 31-Oct-25 |
| Buy* | 256 | €17.48 | SI Trade |
08:47:22 - 31-Oct-25 |
| Buy* | 57 | €17.52 | SI Trade |
08:44:24 - 31-Oct-25 |
| Buy* | 50 | €17.52 | SI Trade |
08:44:24 - 31-Oct-25 |
| Buy* | 200 | €17.52 | SI Trade |
08:43:58 - 31-Oct-25 |
| Buy* | 577 | €17.51 | SI Trade |
08:43:23 - 31-Oct-25 |
| Buy* | 683 | €17.50 | SI Trade |
08:43:23 - 31-Oct-25 |
| Buy* | 1,305 | €17.48 | SI Trade |
08:42:03 - 31-Oct-25 |
| Buy* | 1,000 | €17.48 | SI Trade |
08:41:47 - 31-Oct-25 |
| Buy* | 250 | €17.49 | SI Trade |
08:40:53 - 31-Oct-25 |
| Buy* | 15 | €17.50 | SI Trade |
08:39:00 - 31-Oct-25 |
| Buy* | 600 | €17.51 | SI Trade |
08:38:48 - 31-Oct-25 |
| Buy* | 250 | €17.50 | SI Trade |
08:36:48 - 31-Oct-25 |
| Unknown* | 11 | €17.50 | OTC Trade |
08:36:45 - 31-Oct-25 |
| Buy* | 121 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 56 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 181 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 12 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 100 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 130 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 100 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 9 | €17.50 | SI Trade |
08:36:44 - 31-Oct-25 |
| Buy* | 900 | €17.50 | SI Trade |
08:32:38 - 31-Oct-25 |
| Buy* | 120 | €17.48 | SI Trade |
08:32:38 - 31-Oct-25 |
| Buy* | 302 | €17.48 | SI Trade |
08:30:32 - 31-Oct-25 |
| Buy* | 20 | €17.48 | SI Trade |
08:30:32 - 31-Oct-25 |
| Buy* | 148 | €17.48 | SI Trade |
08:30:32 - 31-Oct-25 |
| Buy* | 1,000 | €17.49 | SI Trade |
08:28:32 - 31-Oct-25 |
| Buy* | 600 | €17.48 | SI Trade |
08:27:11 - 31-Oct-25 |
| Buy* | 4 | €17.48 | SI Trade |
08:27:03 - 31-Oct-25 |
| Buy* | 6 | €17.48 | SI Trade |
08:27:03 - 31-Oct-25 |
| Buy* | 22 | €17.48 | SI Trade |
08:27:03 - 31-Oct-25 |
| Buy* | 28 | €17.48 | SI Trade |
08:26:17 - 31-Oct-25 |
| Buy* | 30 | €17.46 | SI Trade |
08:26:07 - 31-Oct-25 |
| Buy* | 100 | €17.47 | SI Trade |
08:26:07 - 31-Oct-25 |
| Buy* | 45 | €17.46 | SI Trade |
08:26:07 - 31-Oct-25 |
| Sell* | 450 | €17.42 | SI Trade |
08:24:15 - 31-Oct-25 |
| Buy* | 50 | €17.43 | SI Trade |
08:24:15 - 31-Oct-25 |
| Buy* | 2,000 | €17.43 | SI Trade |
08:22:48 - 31-Oct-25 |
| Unknown* | 1 | €17.44 | OTC Trade |
08:21:01 - 31-Oct-25 |
| Buy* | 90 | €17.45 | SI Trade |
08:17:39 - 31-Oct-25 |
| Buy* | 100 | €17.46 | SI Trade |
08:17:30 - 31-Oct-25 |
| Buy* | 50 | €17.45 | SI Trade |
08:16:29 - 31-Oct-25 |
| Buy* | 65 | €17.44 | SI Trade |
08:12:38 - 31-Oct-25 |
| Buy* | 6 | €17.44 | SI Trade |
08:11:08 - 31-Oct-25 |
| Buy* | 100 | €17.45 | SI Trade |
08:10:58 - 31-Oct-25 |
| Buy* | 700 | €17.44 | SI Trade |
08:09:51 - 31-Oct-25 |
| Buy* | 500 | €17.42 | SI Trade |
08:09:40 - 31-Oct-25 |
| Buy* | 67 | €17.42 | SI Trade |
08:05:16 - 31-Oct-25 |
| Buy* | 33 | €17.42 | SI Trade |
08:05:16 - 31-Oct-25 |
| Unknown* | 81 | €17.45 | OTC Trade |
08:04:25 - 31-Oct-25 |
| Buy* | 2,000 | €17.44 | SI Trade |
08:02:33 - 31-Oct-25 |
| Buy* | 369 | €17.43 | SI Trade |
08:02:23 - 31-Oct-25 |
| Buy* | 631 | €17.44 | SI Trade |
08:02:23 - 31-Oct-25 |
| Buy* | 2,806 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 152 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 643 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 186 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 186 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 27 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 60 | €17.44 | SI Trade |
08:01:22 - 31-Oct-25 |
| Buy* | 356 | €17.41 | SI Trade |
08:00:59 - 31-Oct-25 |
| Buy* | 244 | €17.42 | SI Trade |
08:00:59 - 31-Oct-25 |
| Unknown* | 2 | €17.44 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 4 | €17.44 | OTC Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 14 | €17.40 | OTC Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 51 | €17.40 | OTC Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 17,914 | €17.37 | SI Trade Negotiated Trade |
16:52:28 - 30-Oct-25 |
| Buy* | 3 | €17.39 | SI Trade |
16:29:37 - 30-Oct-25 |
| Buy* | 12 | €17.39 | SI Trade |
16:29:30 - 30-Oct-25 |
| Buy* | 42 | €17.39 | SI Trade |
16:28:52 - 30-Oct-25 |
| Buy* | 13 | €17.39 | SI Trade |
16:27:11 - 30-Oct-25 |
| Buy* | 288 | €17.39 | SI Trade |
16:25:32 - 30-Oct-25 |
| Buy* | 1,200 | €17.39 | SI Trade |
16:24:46 - 30-Oct-25 |
| Buy* | 100 | €17.40 | SI Trade |
16:20:36 - 30-Oct-25 |
| Unknown* | 12 | €17.41 | OTC Trade |
16:17:18 - 30-Oct-25 |
| Unknown* | 24 | €17.40 | OTC Trade |
16:16:54 - 30-Oct-25 |
| Buy* | 150 | €17.40 | SI Trade |
16:13:18 - 30-Oct-25 |
| Buy* | 35 | €17.40 | SI Trade |
16:13:18 - 30-Oct-25 |
| Buy* | 50 | €17.40 | SI Trade |
16:13:18 - 30-Oct-25 |
| Buy* | 80 | €17.39 | SI Trade |
16:05:07 - 30-Oct-25 |
| Buy* | 18 | €17.38 | SI Trade |
16:04:41 - 30-Oct-25 |
| Buy* | 137 | €17.38 | SI Trade |
16:04:12 - 30-Oct-25 |
| Buy* | 200 | €17.38 | SI Trade |
16:04:12 - 30-Oct-25 |
| Buy* | 100 | €17.37 | SI Trade |
16:04:03 - 30-Oct-25 |
| Buy* | 183 | €17.37 | SI Trade |
16:04:03 - 30-Oct-25 |
| Buy* | 117 | €17.37 | SI Trade |
16:04:03 - 30-Oct-25 |
| Buy* | 100 | €17.37 | SI Trade |
16:04:03 - 30-Oct-25 |
| Buy* | 100 | €17.36 | SI Trade |
16:04:01 - 30-Oct-25 |
| Buy* | 2,000 | €17.36 | SI Trade |
15:55:32 - 30-Oct-25 |
| Buy* | 200 | €17.36 | SI Trade |
15:54:02 - 30-Oct-25 |
| Buy* | 15 | €17.34 | SI Trade |
15:50:56 - 30-Oct-25 |
| Buy* | 400 | €17.35 | SI Trade |
15:45:10 - 30-Oct-25 |