| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €18.45 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
16:29:44 - 21-Nov-25 |
| Buy* | 46 | €18.46 | SI Trade |
16:29:43 - 21-Nov-25 |
| Buy* | 972 | €18.44 | SI Trade |
16:29:32 - 21-Nov-25 |
| Buy* | 50 | €18.46 | SI Trade |
16:29:28 - 21-Nov-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
16:29:01 - 21-Nov-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
16:28:57 - 21-Nov-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
16:28:55 - 21-Nov-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
16:28:31 - 21-Nov-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
16:28:12 - 21-Nov-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
16:27:12 - 21-Nov-25 |
| Buy* | 1,232 | €18.48 | SI Trade |
16:25:59 - 21-Nov-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
16:25:05 - 21-Nov-25 |
| Buy* | 640 | €18.47 | SI Trade |
16:24:05 - 21-Nov-25 |
| Buy* | 160 | €18.47 | SI Trade |
16:24:05 - 21-Nov-25 |
| Buy* | 33 | €18.46 | SI Trade |
16:23:58 - 21-Nov-25 |
| Buy* | 4 | €18.46 | SI Trade |
16:23:58 - 21-Nov-25 |
| Buy* | 1 | €18.46 | SI Trade |
16:23:28 - 21-Nov-25 |
| Buy* | 55 | €18.47 | SI Trade |
16:22:30 - 21-Nov-25 |
| Buy* | 51 | €18.46 | SI Trade |
16:20:59 - 21-Nov-25 |
| Buy* | 48 | €18.46 | SI Trade |
16:19:31 - 21-Nov-25 |
| Buy* | 55 | €18.45 | SI Trade |
16:19:24 - 21-Nov-25 |
| Buy* | 96 | €18.46 | SI Trade |
16:19:16 - 21-Nov-25 |
| Buy* | 53 | €18.49 | SI Trade |
16:17:45 - 21-Nov-25 |
| Buy* | 781 | €18.48 | SI Trade |
16:16:25 - 21-Nov-25 |
| Buy* | 53 | €18.48 | SI Trade |
16:16:04 - 21-Nov-25 |
| Buy* | 50 | €18.48 | SI Trade |
16:15:25 - 21-Nov-25 |
| Buy* | 47 | €18.46 | SI Trade |
16:14:17 - 21-Nov-25 |
| Buy* | 46 | €18.47 | SI Trade |
16:13:27 - 21-Nov-25 |
| Buy* | 53 | €18.47 | SI Trade |
16:13:27 - 21-Nov-25 |
| Buy* | 51 | €18.45 | SI Trade |
16:12:00 - 21-Nov-25 |
| Buy* | 50 | €18.45 | SI Trade |
16:11:03 - 21-Nov-25 |
| Buy* | 53 | €18.44 | SI Trade |
16:10:57 - 21-Nov-25 |
| Buy* | 48 | €18.44 | SI Trade |
16:09:02 - 21-Nov-25 |
| Buy* | 53 | €18.44 | SI Trade |
16:08:46 - 21-Nov-25 |
| Buy* | 50 | €18.43 | SI Trade |
16:08:02 - 21-Nov-25 |
| Buy* | 54 | €18.42 | SI Trade |
16:07:19 - 21-Nov-25 |
| Buy* | 262 | €18.42 | SI Trade |
16:07:19 - 21-Nov-25 |
| Buy* | 55 | €18.41 | SI Trade |
16:05:53 - 21-Nov-25 |
| Buy* | 593 | €18.41 | SI Trade |
16:05:28 - 21-Nov-25 |
| Buy* | 12 | €18.41 | SI Trade |
16:04:41 - 21-Nov-25 |
| Buy* | 42 | €18.41 | SI Trade |
16:04:41 - 21-Nov-25 |
| Buy* | 51 | €18.43 | SI Trade |
16:03:28 - 21-Nov-25 |
| Buy* | 48 | €18.43 | SI Trade |
16:02:15 - 21-Nov-25 |
| Buy* | 53 | €18.45 | SI Trade |
16:01:04 - 21-Nov-25 |
| Buy* | 1,136 | €18.45 | SI Trade |
16:00:25 - 21-Nov-25 |
| Buy* | 54 | €18.46 | SI Trade |
15:59:49 - 21-Nov-25 |
| Buy* | 274 | €18.46 | SI Trade |
15:59:06 - 21-Nov-25 |
| Buy* | 348 | €18.48 | SI Trade |
15:55:14 - 21-Nov-25 |
| Buy* | 47 | €18.48 | SI Trade |
15:54:10 - 21-Nov-25 |
| Buy* | 52 | €18.48 | SI Trade |
15:54:02 - 21-Nov-25 |
| Buy* | 96 | €18.47 | SI Trade |
15:53:22 - 21-Nov-25 |
| Buy* | 12 | €18.49 | SI Trade |
15:50:15 - 21-Nov-25 |
| Buy* | 55 | €18.49 | SI Trade |
15:49:01 - 21-Nov-25 |
| Buy* | 47 | €18.49 | SI Trade |
15:47:42 - 21-Nov-25 |
| Buy* | 51 | €18.49 | SI Trade |
15:47:04 - 21-Nov-25 |
| Buy* | 565 | €18.47 | SI Trade |
15:45:28 - 21-Nov-25 |
| Buy* | 632 | €18.44 | SI Trade |
15:36:01 - 21-Nov-25 |
| Buy* | 360 | €18.45 | SI Trade |
15:35:40 - 21-Nov-25 |
| Buy* | 472 | €18.47 | SI Trade |
15:31:31 - 21-Nov-25 |
| Unknown* | 10 | €18.46 | OTC Trade |
15:28:45 - 21-Nov-25 |
| Buy* | 33 | €18.45 | SI Trade |
15:20:56 - 21-Nov-25 |
| Unknown* | 33 | €18.45 | OTC Trade |
15:20:56 - 21-Nov-25 |
| Buy* | 398 | €18.45 | SI Trade |
15:20:48 - 21-Nov-25 |
| Buy* | 53 | €18.47 | SI Trade |
15:17:13 - 21-Nov-25 |
| Buy* | 3 | €18.48 | SI Trade |
15:16:01 - 21-Nov-25 |
| Buy* | 144 | €18.48 | SI Trade |
15:16:01 - 21-Nov-25 |
| Buy* | 539 | €18.48 | SI Trade |
15:15:50 - 21-Nov-25 |
| Buy* | 485 | €18.48 | SI Trade |
15:10:50 - 21-Nov-25 |
| Buy* | 5 | €18.46 | SI Trade |
15:10:10 - 21-Nov-25 |
| Buy* | 333 | €18.46 | SI Trade |
15:08:17 - 21-Nov-25 |
| Buy* | 353 | €18.48 | SI Trade |
15:02:29 - 21-Nov-25 |
| Buy* | 57 | €18.49 | SI Trade |
14:57:24 - 21-Nov-25 |
| Buy* | 255 | €18.49 | SI Trade |
14:57:02 - 21-Nov-25 |
| Buy* | 50 | €18.50 | SI Trade |
14:52:58 - 21-Nov-25 |
| Buy* | 200 | €18.50 | SI Trade |
14:52:34 - 21-Nov-25 |
| Buy* | 49 | €18.50 | SI Trade |
14:49:42 - 21-Nov-25 |
| Buy* | 49 | €18.51 | SI Trade |
14:48:45 - 21-Nov-25 |
| Buy* | 53 | €18.50 | SI Trade |
14:48:00 - 21-Nov-25 |
| Buy* | 49 | €18.50 | SI Trade |
14:47:17 - 21-Nov-25 |
| Buy* | 186 | €18.50 | SI Trade |
14:47:01 - 21-Nov-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
14:45:00 - 21-Nov-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
14:41:03 - 21-Nov-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
14:41:03 - 21-Nov-25 |
| Unknown* | 0 | €18.52 | OTC Trade |
14:41:03 - 21-Nov-25 |
| Buy* | 343 | €18.54 | SI Trade |
14:24:36 - 21-Nov-25 |
| Buy* | 588 | €18.53 | SI Trade |
14:23:44 - 21-Nov-25 |
| Unknown* | 30 | €18.49272 | Currency Conversion Negotiated Trade |
13:17:15 - 21-Nov-25 |
| Unknown* | 1 | €18.49 | OTC Trade |
12:55:14 - 21-Nov-25 |
| Unknown* | 10 | €18.46 | OTC Trade |
12:38:08 - 21-Nov-25 |
| Sell* | 378 | €18.38 | SI Trade |
12:30:05 - 21-Nov-25 |
| Buy* | 432 | €18.44 | SI Trade |
11:47:35 - 21-Nov-25 |
| Unknown* | 27 | €18.44 | OTC Trade |
11:02:23 - 21-Nov-25 |
| Unknown* | 1 | €18.39 | OTC Trade |
10:42:32 - 21-Nov-25 |
| Unknown* | 1 | €18.29 | OTC Trade |
10:31:45 - 21-Nov-25 |
| Sell* | 397 | €18.27 | SI Trade |
10:26:56 - 21-Nov-25 |
| Sell* | 2,700 | €18.33 | SI Trade |
10:19:46 - 21-Nov-25 |
| Unknown* | 4 | €18.38 | OTC Trade |
10:12:07 - 21-Nov-25 |
| Sell* | 6 | €18.35 | SI Trade |
10:07:33 - 21-Nov-25 |
| Sell* | 346 | €18.37 | SI Trade |
10:05:56 - 21-Nov-25 |
| Buy* | 1,184 | €18.39 | SI Trade |
10:01:55 - 21-Nov-25 |
| Buy* | 1,516 | €18.40 | SI Trade |
10:01:55 - 21-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:53:00 - 21-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:53:00 - 21-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:53:00 - 21-Nov-25 |
| Buy* | 101 | €18.47 | SI Trade |
09:34:05 - 21-Nov-25 |
| Buy* | 171 | €18.49 | SI Trade |
09:30:17 - 21-Nov-25 |
| Buy* | 277 | €18.49 | SI Trade |
09:30:17 - 21-Nov-25 |
| Buy* | 238 | €18.52 | SI Trade |
09:15:54 - 21-Nov-25 |
| Buy* | 94 | €18.50 | SI Trade |
09:07:49 - 21-Nov-25 |
| Buy* | 162 | €18.50 | SI Trade |
09:07:49 - 21-Nov-25 |
| Buy* | 54 | €18.48 | SI Trade |
09:03:51 - 21-Nov-25 |
| Buy* | 334 | €18.49 | SI Trade |
09:01:46 - 21-Nov-25 |
| Buy* | 98 | €18.48 | SI Trade |
08:51:30 - 21-Nov-25 |
| Buy* | 102 | €18.47 | SI Trade |
08:50:00 - 21-Nov-25 |
| Buy* | 102 | €18.46 | SI Trade |
08:46:49 - 21-Nov-25 |
| Buy* | 208 | €18.45 | SI Trade |
08:44:33 - 21-Nov-25 |
| Buy* | 55 | €18.44 | SI Trade |
08:41:52 - 21-Nov-25 |
| Buy* | 156 | €18.44 | SI Trade |
08:38:18 - 21-Nov-25 |
| Buy* | 293 | €18.44 | SI Trade |
08:38:18 - 21-Nov-25 |
| Buy* | 147 | €18.47 | SI Trade |
08:26:38 - 21-Nov-25 |
| Buy* | 65 | €18.44 | SI Trade |
08:23:56 - 21-Nov-25 |
| Buy* | 50 | €18.44 | SI Trade |
08:23:29 - 21-Nov-25 |
| Buy* | 132 | €18.41 | SI Trade |
08:22:06 - 21-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:21:04 - 21-Nov-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:20:59 - 21-Nov-25 |
| Buy* | 106 | €18.41 | SI Trade |
08:20:53 - 21-Nov-25 |
| Buy* | 229 | €18.40 | SI Trade |
08:19:23 - 21-Nov-25 |
| Buy* | 47 | €18.39 | SI Trade |
08:18:31 - 21-Nov-25 |
| Buy* | 77 | €18.41 | SI Trade |
08:17:50 - 21-Nov-25 |
| Buy* | 92 | €18.42 | SI Trade |
08:15:00 - 21-Nov-25 |
| Buy* | 58 | €18.42 | SI Trade |
08:15:00 - 21-Nov-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:06:19 - 21-Nov-25 |
| Unknown* | 0 | €18.39 | OTC Trade |
08:06:19 - 21-Nov-25 |
| Unknown* | 7 | €18.42 | OTC Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 13 | €18.37 | OTC Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 14 | €18.42 | OTC Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 4 | €18.37 | OTC Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 3,571 | €18.63 | SI Trade Negotiated Trade |
17:03:50 - 20-Nov-25 |
| Sell* | 738 | €18.69 | SI Trade |
16:01:34 - 20-Nov-25 |
| Sell* | 1,262 | €18.69 | SI Trade |
16:01:34 - 20-Nov-25 |
| Sell* | 1 | €18.76 | SI Trade |
15:33:49 - 20-Nov-25 |
| Sell* | 2 | €18.78 | SI Trade |
15:30:48 - 20-Nov-25 |
| Unknown* | 230 | €18.80 | OTC Trade |
15:23:49 - 20-Nov-25 |
| Sell* | 152 | €18.72 | SI Trade |
14:27:50 - 20-Nov-25 |
| Sell* | 152 | €18.72 | SI Trade |
14:27:50 - 20-Nov-25 |
| Sell* | 160 | €18.70 | SI Trade |
14:25:33 - 20-Nov-25 |
| Unknown* | 45 | €18.70 | OTC Trade |
14:25:20 - 20-Nov-25 |
| Sell* | 9 | €18.595 | SI Trade |
11:58:50 - 20-Nov-25 |
| Sell* | 10 | €18.72 | SI Trade |
09:57:25 - 20-Nov-25 |
| Sell* | 534 | €18.72 | SI Trade |
09:44:49 - 20-Nov-25 |
| Unknown* | 0 | €18.79 | OTC Trade |
08:21:10 - 20-Nov-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 15,343 | €18.58 | SI Trade Negotiated Trade |
16:53:15 - 19-Nov-25 |
| Sell* | 702 | €18.58 | SI Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 2,124 | €18.58 | SI Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 43 | €18.58 | SI Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 69 | €18.58 | SI Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 698 | €18.58 | SI Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 1,097 | €18.58 | SI Trade |
16:35:18 - 19-Nov-25 |
| Sell* | 49 | €18.61 | SI Trade |
16:29:49 - 19-Nov-25 |
| Sell* | 34 | €18.62 | SI Trade |
16:29:40 - 19-Nov-25 |
| Sell* | 48 | €18.61 | SI Trade |
16:29:06 - 19-Nov-25 |
| Sell* | 50 | €18.61 | SI Trade |
16:28:30 - 19-Nov-25 |
| Sell* | 53 | €18.62 | SI Trade |
16:28:22 - 19-Nov-25 |
| Sell* | 50 | €18.60 | SI Trade |
16:27:43 - 19-Nov-25 |
| Sell* | 47 | €18.60 | SI Trade |
16:26:58 - 19-Nov-25 |
| Sell* | 1,427 | €18.60 | SI Trade |
16:26:00 - 19-Nov-25 |
| Sell* | 50 | €18.60 | SI Trade |
16:25:42 - 19-Nov-25 |
| Sell* | 63 | €18.62 | SI Trade |
16:24:45 - 19-Nov-25 |
| Buy* | 98 | €18.63 | SI Trade |
16:24:04 - 19-Nov-25 |
| Buy* | 400 | €18.63 | SI Trade |
16:23:48 - 19-Nov-25 |
| Buy* | 53 | €18.63 | SI Trade |
16:23:17 - 19-Nov-25 |
| Buy* | 184 | €18.64 | SI Trade |
16:23:17 - 19-Nov-25 |
| Buy* | 50 | €18.65 | SI Trade |
16:23:01 - 19-Nov-25 |
| Buy* | 55 | €18.65 | SI Trade |
16:23:00 - 19-Nov-25 |
| Unknown* | 1 | €18.66 | OTC Trade |
16:21:32 - 19-Nov-25 |
| Buy* | 105 | €18.65 | SI Trade |
16:20:36 - 19-Nov-25 |
| Buy* | 547 | €18.65 | SI Trade |
16:18:18 - 19-Nov-25 |
| Buy* | 450 | €18.65 | SI Trade |
16:16:13 - 19-Nov-25 |
| Buy* | 450 | €18.65 | SI Trade |
16:16:13 - 19-Nov-25 |
| Buy* | 952 | €18.63 | SI Trade |
16:10:30 - 19-Nov-25 |
| Unknown* | 1,600 | €18.61 | OTC Trade |
16:06:43 - 19-Nov-25 |
| Sell* | 400 | €18.61 | SI Trade |
16:06:43 - 19-Nov-25 |
| Sell* | 46 | €18.62 | SI Trade |
16:06:04 - 19-Nov-25 |
| Buy* | 141 | €18.63 | SI Trade |
16:03:36 - 19-Nov-25 |
| Buy* | 983 | €18.64 | SI Trade |
16:01:00 - 19-Nov-25 |
| Sell* | 394 | €18.62 | SI Trade |
15:57:56 - 19-Nov-25 |
| Sell* | 317 | €18.62 | SI Trade |
15:57:32 - 19-Nov-25 |
| Sell* | 317 | €18.62 | SI Trade |
15:57:32 - 19-Nov-25 |
| Buy* | 579 | €18.645 | SI Trade |
15:50:48 - 19-Nov-25 |
| Unknown* | 20 | €18.64 | OTC Trade |
15:48:29 - 19-Nov-25 |
| Unknown* | 178 | €18.64 | OTC Trade |
15:48:29 - 19-Nov-25 |
| Buy* | 163 | €18.65 | SI Trade |
15:40:34 - 19-Nov-25 |
| Buy* | 2,650 | €18.69 | SI Trade |
15:24:56 - 19-Nov-25 |
| Unknown* | 11 | €18.68 | OTC Trade |
15:24:52 - 19-Nov-25 |
| Buy* | 113 | €18.69 | SI Trade |
15:23:02 - 19-Nov-25 |