| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579 | €16.96 | SI Trade Negotiated Trade |
17:02:57 - 06-Mar-26 |
| Buy* | 402 | €16.96 | SI Trade |
16:35:22 - 06-Mar-26 |
| Buy* | 1,105 | €16.96 | SI Trade |
16:35:22 - 06-Mar-26 |
| Buy* | 300 | €16.96 | SI Trade |
16:35:22 - 06-Mar-26 |
| Buy* | 400 | €16.95 | SI Trade |
16:24:19 - 06-Mar-26 |
| Buy* | 500 | €16.95 | SI Trade |
16:21:51 - 06-Mar-26 |
| Buy* | 120 | €16.96 | SI Trade |
16:21:28 - 06-Mar-26 |
| Buy* | 500 | €16.95 | SI Trade |
16:15:05 - 06-Mar-26 |
| Buy* | 1,414 | €16.92 | SI Trade |
15:54:13 - 06-Mar-26 |
| Buy* | 30 | €16.96 | SI Trade |
15:45:27 - 06-Mar-26 |
| Buy* | 2,957 | €17.00 | SI Trade |
15:37:49 - 06-Mar-26 |
| Buy* | 20 | €16.96 | SI Trade |
15:23:43 - 06-Mar-26 |
| Sell* | 32 | €16.78 | SI Trade |
14:49:55 - 06-Mar-26 |
| Unknown* | 0 | €16.73 | SI Trade |
14:40:09 - 06-Mar-26 |
| Unknown* | 21 | €16.73 | SI Trade |
14:40:09 - 06-Mar-26 |
| Sell* | 3,389 | €16.80 | SI Trade |
14:29:40 - 06-Mar-26 |
| Sell* | 2,611 | €16.81 | SI Trade |
14:29:40 - 06-Mar-26 |
| Sell* | 50 | €16.80 | SI Trade |
14:28:56 - 06-Mar-26 |
| Sell* | 75 | €16.78 | SI Trade |
14:26:39 - 06-Mar-26 |
| Sell* | 200 | €16.79 | SI Trade |
14:25:59 - 06-Mar-26 |
| Sell* | 55 | €16.78 | SI Trade |
14:18:15 - 06-Mar-26 |
| Sell* | 200 | €16.80 | SI Trade |
14:16:34 - 06-Mar-26 |
| Sell* | 250 | €16.80 | SI Trade |
14:16:34 - 06-Mar-26 |
| Sell* | 100 | €16.80 | SI Trade |
14:16:34 - 06-Mar-26 |
| Sell* | 50 | €16.80 | SI Trade |
14:16:34 - 06-Mar-26 |
| Sell* | 80 | €16.82 | SI Trade |
14:15:07 - 06-Mar-26 |
| Sell* | 170 | €16.81 | SI Trade |
14:09:19 - 06-Mar-26 |
| Sell* | 3,000 | €16.85 | SI Trade |
14:07:54 - 06-Mar-26 |
| Sell* | 1,235 | €16.85 | SI Trade |
14:05:29 - 06-Mar-26 |
| Sell* | 2,265 | €16.86 | SI Trade |
14:05:29 - 06-Mar-26 |
| Sell* | 700 | €16.86 | SI Trade |
13:58:08 - 06-Mar-26 |
| Sell* | 60 | €16.85 | SI Trade |
13:57:00 - 06-Mar-26 |
| Buy* | 55 | €16.88 | SI Trade |
13:52:18 - 06-Mar-26 |
| Buy* | 1,116 | €16.89 | SI Trade |
13:50:51 - 06-Mar-26 |
| Buy* | 200 | €16.89 | SI Trade |
13:50:51 - 06-Mar-26 |
| Buy* | 1,884 | €16.88 | SI Trade |
13:50:51 - 06-Mar-26 |
| Buy* | 500 | €16.90 | SI Trade |
13:50:50 - 06-Mar-26 |
| Buy* | 150 | €16.90 | SI Trade |
13:50:49 - 06-Mar-26 |
| Buy* | 550 | €16.90 | SI Trade |
13:50:49 - 06-Mar-26 |
| Unknown* | 70 | €16.85 | OTC Trade |
13:50:49 - 06-Mar-26 |
| Sell* | 500 | €16.92 | SI Trade |
13:48:47 - 06-Mar-26 |
| Sell* | 1,000 | €16.93 | SI Trade |
13:45:06 - 06-Mar-26 |
| Sell* | 600 | €16.95 | SI Trade |
13:41:48 - 06-Mar-26 |
| Sell* | 1,000 | €16.99 | SI Trade |
13:35:25 - 06-Mar-26 |
| Unknown* | 15 | €16.95 | OTC Trade |
13:30:34 - 06-Mar-26 |
| Unknown* | 47 | €16.92 | OTC Trade |
13:30:02 - 06-Mar-26 |
| Sell* | 364 | €17.04 | SI Trade |
13:28:01 - 06-Mar-26 |
| Sell* | 403 | €17.02 | SI Trade |
13:20:41 - 06-Mar-26 |
| Sell* | 393 | €17.02 | SI Trade |
13:19:16 - 06-Mar-26 |
| Sell* | 320 | €17.05 | SI Trade |
13:14:36 - 06-Mar-26 |
| Sell* | 4,173 | €17.06 | SI Trade |
13:11:38 - 06-Mar-26 |
| Sell* | 700 | €17.03 | SI Trade |
13:08:59 - 06-Mar-26 |
| Sell* | 440 | €17.01 | SI Trade |
13:04:39 - 06-Mar-26 |
| Sell* | 665 | €17.03 | SI Trade |
13:01:35 - 06-Mar-26 |
| Sell* | 62 | €16.99 | SI Trade |
12:46:41 - 06-Mar-26 |
| Sell* | 619 | €17.00 | SI Trade |
12:45:22 - 06-Mar-26 |
| Sell* | 63 | €17.01 | SI Trade |
12:42:44 - 06-Mar-26 |
| Sell* | 432 | €17.03 | SI Trade |
12:30:42 - 06-Mar-26 |
| Sell* | 4,484 | €17.01 | SI Trade |
12:15:33 - 06-Mar-26 |
| Sell* | 200 | €17.00 | SI Trade |
12:15:04 - 06-Mar-26 |
| Sell* | 130 | €16.97 | SI Trade |
12:13:44 - 06-Mar-26 |
| Sell* | 500 | €16.96 | SI Trade |
12:07:58 - 06-Mar-26 |
| Sell* | 44 | €16.97 | SI Trade |
12:01:56 - 06-Mar-26 |
| Sell* | 44 | €16.97 | SI Trade |
12:01:56 - 06-Mar-26 |
| Sell* | 399 | €17.00 | SI Trade |
11:55:07 - 06-Mar-26 |
| Sell* | 401 | €17.01 | SI Trade |
11:54:31 - 06-Mar-26 |
| Sell* | 483 | €17.00 | SI Trade |
11:53:46 - 06-Mar-26 |
| Sell* | 549 | €17.00 | SI Trade |
11:52:24 - 06-Mar-26 |
| Sell* | 65 | €17.01 | SI Trade |
11:51:43 - 06-Mar-26 |
| Sell* | 728 | €17.00 | SI Trade |
11:51:24 - 06-Mar-26 |
| Sell* | 553 | €17.00 | SI Trade |
11:48:38 - 06-Mar-26 |
| Sell* | 150 | €17.00 | SI Trade |
11:48:23 - 06-Mar-26 |
| Sell* | 1,000 | €17.03 | SI Trade |
11:47:08 - 06-Mar-26 |
| Sell* | 500 | €17.01 | SI Trade |
11:46:43 - 06-Mar-26 |
| Sell* | 660 | €17.00 | SI Trade |
11:45:43 - 06-Mar-26 |
| Sell* | 781 | €17.03 | SI Trade |
11:45:15 - 06-Mar-26 |
| Sell* | 2,219 | €17.02 | SI Trade |
11:45:15 - 06-Mar-26 |
| Sell* | 2,209 | €17.00 | SI Trade |
11:44:13 - 06-Mar-26 |
| Sell* | 1,184 | €17.00 | SI Trade |
11:43:16 - 06-Mar-26 |
| Sell* | 450 | €17.00 | SI Trade |
11:42:57 - 06-Mar-26 |
| Sell* | 181 | €17.05 | SI Trade |
11:40:41 - 06-Mar-26 |
| Sell* | 2,719 | €17.06 | SI Trade |
11:40:41 - 06-Mar-26 |
| Sell* | 650 | €17.07 | SI Trade |
11:40:07 - 06-Mar-26 |
| Sell* | 336 | €17.09 | SI Trade |
11:38:21 - 06-Mar-26 |
| Sell* | 1,700 | €17.11 | SI Trade |
11:34:50 - 06-Mar-26 |
| Sell* | 548 | €17.10 | SI Trade |
11:34:41 - 06-Mar-26 |
| Sell* | 416 | €17.13 | SI Trade |
11:33:33 - 06-Mar-26 |
| Sell* | 464 | €17.12 | SI Trade |
11:32:32 - 06-Mar-26 |
| Buy* | 387 | €17.15 | SI Trade |
11:30:48 - 06-Mar-26 |
| Buy* | 3,500 | €17.15 | SI Trade |
11:24:57 - 06-Mar-26 |
| Sell* | 334 | €17.13 | SI Trade |
11:20:38 - 06-Mar-26 |
| Sell* | 335 | €17.12 | SI Trade |
11:19:04 - 06-Mar-26 |
| Buy* | 3,365 | €17.15 | SI Trade |
11:17:53 - 06-Mar-26 |
| Sell* | 3 | €17.14 | SI Trade |
11:17:39 - 06-Mar-26 |
| Sell* | 348 | €17.14 | SI Trade |
11:17:34 - 06-Mar-26 |
| Sell* | 13 | €17.14 | SI Trade |
11:17:34 - 06-Mar-26 |
| Buy* | 11 | €17.15 | SI Trade |
11:17:07 - 06-Mar-26 |
| Sell* | 30 | €17.12 | SI Trade |
11:15:36 - 06-Mar-26 |
| Sell* | 30 | €17.12 | SI Trade |
11:15:36 - 06-Mar-26 |
| Sell* | 20 | €17.12 | SI Trade |
11:15:30 - 06-Mar-26 |
| Sell* | 20 | €17.12 | SI Trade |
11:15:30 - 06-Mar-26 |
| Sell* | 332 | €17.12 | SI Trade |
11:15:08 - 06-Mar-26 |
| Sell* | 332 | €17.12 | SI Trade |
11:13:34 - 06-Mar-26 |
| Sell* | 331 | €17.12 | SI Trade |
11:13:06 - 06-Mar-26 |
| Sell* | 502 | €17.08 | SI Trade |
11:11:35 - 06-Mar-26 |
| Sell* | 501 | €17.08 | SI Trade |
11:10:59 - 06-Mar-26 |
| Buy* | 240 | €17.16 | SI Trade |
10:51:48 - 06-Mar-26 |
| Buy* | 158 | €17.17 | SI Trade |
10:45:08 - 06-Mar-26 |
| Buy* | 180 | €17.22 | SI Trade |
10:41:46 - 06-Mar-26 |
| Buy* | 880 | €17.19 | SI Trade |
10:31:47 - 06-Mar-26 |
| Buy* | 265 | €17.20 | SI Trade |
10:31:32 - 06-Mar-26 |
| Buy* | 550 | €17.21 | SI Trade |
10:30:19 - 06-Mar-26 |
| Buy* | 125 | €17.20 | SI Trade |
10:23:02 - 06-Mar-26 |
| Buy* | 1 | €17.21 | SI Trade |
10:09:53 - 06-Mar-26 |
| Buy* | 1 | €17.21 | SI Trade |
10:09:53 - 06-Mar-26 |
| Sell* | 1,626 | €17.10 | SI Trade |
09:38:07 - 06-Mar-26 |
| Sell* | 4,374 | €17.11 | SI Trade |
09:38:07 - 06-Mar-26 |
| Sell* | 300 | €17.20 | SI Trade |
09:31:54 - 06-Mar-26 |
| Sell* | 2,900 | €17.23 | SI Trade |
09:26:57 - 06-Mar-26 |
| Sell* | 2,900 | €17.25 | SI Trade |
09:25:32 - 06-Mar-26 |
| Sell* | 1,000 | €17.28 | SI Trade |
09:04:30 - 06-Mar-26 |
| Buy* | 1,000 | €17.46 | SI Trade |
08:46:37 - 06-Mar-26 |
| Buy* | 5,285 | €17.41 | SI Trade |
08:44:10 - 06-Mar-26 |
| Buy* | 2,715 | €17.42 | SI Trade |
08:44:10 - 06-Mar-26 |
| Sell* | 600 | €17.38 | SI Trade |
08:37:42 - 06-Mar-26 |
| Sell* | 100 | €17.28 | SI Trade |
08:29:39 - 06-Mar-26 |
| Sell* | 1,000 | €17.29 | SI Trade |
08:25:17 - 06-Mar-26 |
| Sell* | 600 | €17.35 | SI Trade |
08:17:08 - 06-Mar-26 |
| Sell* | 1,896 | €17.30 | SI Trade |
08:16:03 - 06-Mar-26 |
| Sell* | 2,104 | €17.31 | SI Trade |
08:16:03 - 06-Mar-26 |
| Buy* | 2,062 | €17.43 | SI Trade |
08:00:54 - 06-Mar-26 |
| Buy* | 838 | €17.42 | SI Trade |
08:00:54 - 06-Mar-26 |
| Unknown* | 8 | €17.71 | OTC Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 2 | €17.71 | OTC Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 2 | €17.01 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 7,100 | €17.26 | SI Trade Negotiated Trade |
16:59:38 - 05-Mar-26 |
| Sell* | 2,900 | €17.21 | SI Trade |
16:29:00 - 05-Mar-26 |
| Sell* | 600 | €17.23 | SI Trade |
16:25:40 - 05-Mar-26 |
| Sell* | 150 | €17.30 | SI Trade |
16:13:49 - 05-Mar-26 |
| Buy* | 1,000 | €17.34 | SI Trade |
16:07:07 - 05-Mar-26 |
| Buy* | 600 | €17.38 | SI Trade |
15:43:01 - 05-Mar-26 |
| Unknown* | 24 | €17.37 | OTC Trade |
15:41:09 - 05-Mar-26 |
| Unknown* | 0 | €17.36 | OTC Trade |
15:38:11 - 05-Mar-26 |
| Buy* | 100 | €17.34 | SI Trade |
15:35:31 - 05-Mar-26 |
| Buy* | 90 | €17.33 | SI Trade |
15:31:49 - 05-Mar-26 |
| Buy* | 1,600 | €17.34 | SI Trade |
15:30:56 - 05-Mar-26 |
| Buy* | 600 | €17.37 | SI Trade |
15:26:17 - 05-Mar-26 |
| Unknown* | 8 | €17.40 | OTC Trade |
15:20:38 - 05-Mar-26 |
| Unknown* | 114 | €17.43 | OTC Trade |
15:07:22 - 05-Mar-26 |
| Unknown* | 2 | €17.44 | OTC Trade |
14:55:31 - 05-Mar-26 |
| Unknown* | 0 | €17.43 | OTC Trade |
14:46:35 - 05-Mar-26 |
| Buy* | 2 | €17.42 | SI Trade |
14:34:24 - 05-Mar-26 |
| Buy* | 2 | €17.42 | SI Trade |
14:34:24 - 05-Mar-26 |
| Buy* | 100 | €17.33 | SI Trade |
14:30:26 - 05-Mar-26 |
| Sell* | 95 | €17.39 | SI Trade |
14:17:19 - 05-Mar-26 |
| Sell* | 750 | €17.40 | SI Trade |
14:16:42 - 05-Mar-26 |
| Sell* | 30 | €17.43 | SI Trade |
14:09:19 - 05-Mar-26 |
| Sell* | 600 | €17.44 | SI Trade |
14:03:27 - 05-Mar-26 |
| Sell* | 550 | €17.47 | SI Trade |
13:51:01 - 05-Mar-26 |
| Unknown* | 0 | €17.53 | SI Trade |
13:41:16 - 05-Mar-26 |
| Unknown* | 0 | €17.53 | SI Trade |
13:41:16 - 05-Mar-26 |
| Sell* | 70 | €17.54 | SI Trade |
13:27:53 - 05-Mar-26 |
| Sell* | 750 | €17.53 | SI Trade |
13:20:12 - 05-Mar-26 |
| Sell* | 100 | €17.53 | SI Trade |
13:15:31 - 05-Mar-26 |
| Sell* | 339 | €17.56 | SI Trade |
13:11:09 - 05-Mar-26 |
| Sell* | 1,461 | €17.56 | SI Trade |
13:11:09 - 05-Mar-26 |
| Unknown* | 24 | €17.54 | OTC Trade |
13:00:07 - 05-Mar-26 |
| Sell* | 400 | €17.51 | SI Trade |
12:55:17 - 05-Mar-26 |
| Buy* | 2 | €17.59 | SI Trade |
12:41:06 - 05-Mar-26 |
| Sell* | 35 | €17.57 | SI Trade |
12:40:00 - 05-Mar-26 |
| Buy* | 32 | €17.63 | SI Trade |
11:33:20 - 05-Mar-26 |
| Buy* | 1 | €17.63 | SI Trade |
11:24:37 - 05-Mar-26 |
| Buy* | 462 | €17.59 | SI Trade |
11:03:00 - 05-Mar-26 |
| Buy* | 462 | €17.59 | SI Trade |
11:03:00 - 05-Mar-26 |
| Buy* | 565 | €17.59 | SI Trade |
11:02:56 - 05-Mar-26 |
| Buy* | 565 | €17.59 | SI Trade |
11:02:56 - 05-Mar-26 |
| Buy* | 63 | €17.59 | SI Trade |
11:02:54 - 05-Mar-26 |
| Sell* | 223 | €17.56 | SI Trade |
11:01:03 - 05-Mar-26 |
| Sell* | 223 | €17.56 | SI Trade |
11:01:03 - 05-Mar-26 |
| Sell* | 183 | €17.57 | SI Trade |
11:00:59 - 05-Mar-26 |
| Sell* | 191 | €17.57 | SI Trade |
11:00:58 - 05-Mar-26 |
| Sell* | 191 | €17.57 | SI Trade |
11:00:58 - 05-Mar-26 |
| Sell* | 191 | €17.57 | SI Trade |
11:00:58 - 05-Mar-26 |
| Sell* | 237 | €17.575 | SI Trade |
11:00:56 - 05-Mar-26 |
| Sell* | 35 | €17.57 | SI Trade |
10:50:30 - 05-Mar-26 |
| Sell* | 316 | €17.565 | SI Trade |
10:44:06 - 05-Mar-26 |
| Sell* | 564 | €17.575 | SI Trade |
10:41:30 - 05-Mar-26 |
| Sell* | 297 | €17.575 | SI Trade |
10:41:29 - 05-Mar-26 |
| Buy* | 263 | €17.63 | SI Trade |
10:33:42 - 05-Mar-26 |
| Buy* | 175 | €17.63 | SI Trade |
10:17:42 - 05-Mar-26 |
| Sell* | 28 | €17.58 | SI Trade |
09:48:04 - 05-Mar-26 |
| Unknown* | 1 | €17.60 | OTC Trade |
09:36:14 - 05-Mar-26 |
| Unknown* | 0 | €17.60 | OTC Trade |
09:33:57 - 05-Mar-26 |
| Sell* | 1,000 | €17.56 | SI Trade |
09:32:29 - 05-Mar-26 |
| Buy* | 442 | €17.59 | SI Trade |
09:31:35 - 05-Mar-26 |
| Sell* | 558 | €17.58 | SI Trade |
09:31:35 - 05-Mar-26 |
| Unknown* | 9 | €17.65 | OTC Trade |
09:17:02 - 05-Mar-26 |
| Buy* | 48 | €17.64 | SI Trade |
09:15:54 - 05-Mar-26 |
| Buy* | 350 | €17.63 | SI Trade |
09:15:43 - 05-Mar-26 |
| Unknown* | 16 | €17.72 | OTC Trade |
09:12:38 - 05-Mar-26 |