| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €17.73 | SI Trade Negotiated Trade |
17:20:24 - 02-Apr-26 |
| Unknown* | 840 | €17.73 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 2,682 | €17.73 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 935 | €17.73 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 6,892 | €17.73 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 423 | €17.73 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 2,328 | €17.73 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Buy* | 36 | €17.73 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 13 | €17.73 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1,081 | €17.73 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 86 | €17.68 | SI Trade |
16:24:16 - 02-Apr-26 |
| Buy* | 2,498 | €17.68 | SI Trade |
16:18:11 - 02-Apr-26 |
| Buy* | 2,498 | €17.68 | SI Trade |
16:18:11 - 02-Apr-26 |
| Buy* | 100 | €17.70 | SI Trade |
16:12:10 - 02-Apr-26 |
| Unknown* | 28 | €17.70 | OTC Trade |
16:10:12 - 02-Apr-26 |
| Buy* | 261 | €17.68 | SI Trade |
16:07:06 - 02-Apr-26 |
| Buy* | 261 | €17.68 | SI Trade |
16:07:06 - 02-Apr-26 |
| Buy* | 100 | €17.72 | SI Trade |
15:58:49 - 02-Apr-26 |
| Buy* | 130 | €17.71 | SI Trade |
15:57:46 - 02-Apr-26 |
| Buy* | 350 | €17.71 | SI Trade |
15:38:43 - 02-Apr-26 |
| Buy* | 600 | €17.79 | SI Trade |
15:37:45 - 02-Apr-26 |
| Buy* | 200 | €17.74 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 1,000 | €17.62 | SI Trade |
15:35:56 - 02-Apr-26 |
| Buy* | 5,000 | €17.59 | SI Trade |
15:33:24 - 02-Apr-26 |
| Sell* | 240 | €17.55 | SI Trade |
15:01:15 - 02-Apr-26 |
| Sell* | 210 | €17.55 | SI Trade |
15:01:15 - 02-Apr-26 |
| Unknown* | 25 | €17.53 | OTC Trade |
14:57:20 - 02-Apr-26 |
| Sell* | 25 | €17.53 | SI Trade |
14:57:20 - 02-Apr-26 |
| Sell* | 62 | €17.51 | SI Trade |
14:49:15 - 02-Apr-26 |
| Sell* | 14 | €17.49 | SI Trade |
14:45:09 - 02-Apr-26 |
| Sell* | 1,939 | €17.49 | SI Trade |
14:28:50 - 02-Apr-26 |
| Sell* | 85 | €17.47 | SI Trade |
14:12:19 - 02-Apr-26 |
| Sell* | 600 | €17.47 | SI Trade |
14:11:30 - 02-Apr-26 |
| Sell* | 1,400 | €17.50 | SI Trade |
14:00:56 - 02-Apr-26 |
| Sell* | 200 | €17.54 | SI Trade |
13:50:28 - 02-Apr-26 |
| Unknown* | 1 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Unknown* | 1 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Unknown* | 292 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Unknown* | 18 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Unknown* | 5 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Unknown* | 1 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Unknown* | 1 | €17.52 | OTC Trade |
13:46:00 - 02-Apr-26 |
| Sell* | 621 | €17.51 | SI Trade |
13:42:07 - 02-Apr-26 |
| Sell* | 600 | €17.51 | SI Trade |
13:29:18 - 02-Apr-26 |
| Unknown* | 9 | €17.53 | OTC Trade |
13:24:44 - 02-Apr-26 |
| Sell* | 200 | €17.49 | SI Trade |
13:19:38 - 02-Apr-26 |
| Unknown* | 1 | €17.49 | OTC Trade |
13:17:12 - 02-Apr-26 |
| Sell* | 90 | €17.48 | SI Trade |
13:15:07 - 02-Apr-26 |
| Sell* | 65 | €17.47 | SI Trade |
13:12:49 - 02-Apr-26 |
| Unknown* | 0 | €17.54 | OTC Trade |
13:02:40 - 02-Apr-26 |
| Buy* | 100 | €17.59 | SI Trade |
12:54:12 - 02-Apr-26 |
| Buy* | 600 | €17.57 | SI Trade |
12:54:07 - 02-Apr-26 |
| Buy* | 57 | €17.57 | SI Trade |
12:53:25 - 02-Apr-26 |
| Buy* | 200 | €17.59 | SI Trade |
12:33:26 - 02-Apr-26 |
| Buy* | 600 | €17.60 | SI Trade |
12:14:58 - 02-Apr-26 |
| Buy* | 30 | €17.62 | SI Trade |
12:00:42 - 02-Apr-26 |
| Buy* | 100 | €17.58 | SI Trade |
11:52:16 - 02-Apr-26 |
| Sell* | 400 | €17.56 | SI Trade |
11:41:59 - 02-Apr-26 |
| Buy* | 2,000 | €17.58 | SI Trade |
11:35:13 - 02-Apr-26 |
| Buy* | 60 | €17.58 | SI Trade |
11:35:07 - 02-Apr-26 |
| Unknown* | 0 | €17.56 | OTC Trade |
11:25:27 - 02-Apr-26 |
| Buy* | 1,000 | €17.57 | SI Trade |
11:25:22 - 02-Apr-26 |
| Sell* | 1,000 | €17.56 | SI Trade |
11:16:06 - 02-Apr-26 |
| Buy* | 700 | €17.62 | SI Trade |
10:55:33 - 02-Apr-26 |
| Buy* | 500 | €17.58 | SI Trade |
10:48:04 - 02-Apr-26 |
| Buy* | 193 | €17.58 | SI Trade |
10:32:44 - 02-Apr-26 |
| Buy* | 712 | €17.60 | SI Trade |
10:16:16 - 02-Apr-26 |
| Buy* | 788 | €17.60 | SI Trade |
10:16:16 - 02-Apr-26 |
| Buy* | 2,062 | €17.58 | SI Trade |
10:11:17 - 02-Apr-26 |
| Buy* | 538 | €17.59 | SI Trade |
10:11:17 - 02-Apr-26 |
| Unknown* | 2 | €17.61 | OTC Trade |
10:10:09 - 02-Apr-26 |
| Buy* | 150 | €17.63 | SI Trade |
09:58:03 - 02-Apr-26 |
| Unknown* | 22 | €17.65 | OTC Trade |
09:57:43 - 02-Apr-26 |
| Unknown* | 5 | €17.63 | OTC Trade |
09:53:57 - 02-Apr-26 |
| Buy* | 1 | €17.62 | SI Trade |
09:51:59 - 02-Apr-26 |
| Unknown* | 0 | €17.63 | SI Trade |
09:51:07 - 02-Apr-26 |
| Buy* | 170 | €17.62 | SI Trade |
09:48:02 - 02-Apr-26 |
| Buy* | 180 | €17.64 | SI Trade |
09:43:34 - 02-Apr-26 |
| Buy* | 250 | €17.64 | SI Trade |
09:43:33 - 02-Apr-26 |
| Buy* | 1,500 | €17.64 | SI Trade |
09:30:07 - 02-Apr-26 |
| Buy* | 1,000 | €17.57 | SI Trade |
09:07:02 - 02-Apr-26 |
| Buy* | 274 | €17.58 | SI Trade |
09:03:12 - 02-Apr-26 |
| Buy* | 159 | €17.65 | SI Trade |
08:58:23 - 02-Apr-26 |
| Unknown* | 73 | €17.66 | OTC Trade |
08:56:31 - 02-Apr-26 |
| Buy* | 55 | €17.62 | SI Trade |
08:47:29 - 02-Apr-26 |
| Unknown* | 49 | €17.58 | OTC Trade |
08:37:54 - 02-Apr-26 |
| Sell* | 98 | €17.54 | SI Trade |
08:25:26 - 02-Apr-26 |
| Sell* | 100 | €17.53 | SI Trade |
08:24:59 - 02-Apr-26 |
| Sell* | 234 | €17.54 | SI Trade |
08:24:24 - 02-Apr-26 |
| Unknown* | 4 | €17.56 | OTC Trade |
08:23:11 - 02-Apr-26 |
| Unknown* | 0 | €17.56 | OTC Trade |
08:23:11 - 02-Apr-26 |
| Buy* | 200 | €17.62 | SI Trade |
08:19:47 - 02-Apr-26 |
| Buy* | 74 | €17.60 | SI Trade |
08:18:52 - 02-Apr-26 |
| Buy* | 500 | €17.63 | SI Trade |
08:18:15 - 02-Apr-26 |
| Buy* | 100 | €17.58 | SI Trade |
08:13:22 - 02-Apr-26 |
| Unknown* | 59 | €17.57 | OTC Trade |
08:10:52 - 02-Apr-26 |
| Sell* | 1,650 | €17.56 | SI Trade |
08:08:56 - 02-Apr-26 |
| Sell* | 350 | €17.57 | SI Trade |
08:08:56 - 02-Apr-26 |
| Unknown* | 29 | €17.57 | OTC Trade |
08:08:50 - 02-Apr-26 |
| Buy* | 50 | €17.59 | SI Trade |
08:07:47 - 02-Apr-26 |
| Buy* | 156 | €17.58 | SI Trade |
08:06:55 - 02-Apr-26 |
| Buy* | 844 | €17.59 | SI Trade |
08:06:55 - 02-Apr-26 |
| Buy* | 100 | €17.58 | SI Trade |
08:06:35 - 02-Apr-26 |
| Sell* | 400 | €17.57 | SI Trade |
08:04:48 - 02-Apr-26 |
| Sell* | 100 | €17.57 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 3 | €17.96 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 2 | €17.96 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 2,501 | €17.90 | SI Trade Negotiated Trade |
17:47:04 - 01-Apr-26 |
| Unknown* | 920 | €17.90 | SI Trade Negotiated Trade |
17:47:03 - 01-Apr-26 |
| Unknown* | 262 | €17.90 | SI Trade Negotiated Trade |
17:01:06 - 01-Apr-26 |
| Buy* | 2,800 | €17.95 | SI Trade |
16:29:49 - 01-Apr-26 |
| Buy* | 594 | €17.95 | SI Trade |
16:29:06 - 01-Apr-26 |
| Buy* | 1,000 | €17.96 | SI Trade |
16:28:56 - 01-Apr-26 |
| Buy* | 80 | €17.95 | SI Trade |
16:28:51 - 01-Apr-26 |
| Buy* | 200 | €17.94 | SI Trade |
16:25:46 - 01-Apr-26 |
| Buy* | 500 | €17.90 | SI Trade |
16:14:01 - 01-Apr-26 |
| Buy* | 1,341 | €17.92 | SI Trade |
16:08:26 - 01-Apr-26 |
| Buy* | 500 | €17.91 | SI Trade |
16:04:48 - 01-Apr-26 |
| Buy* | 1,000 | €17.89 | SI Trade |
15:58:56 - 01-Apr-26 |
| Buy* | 490 | €17.88 | SI Trade |
15:45:55 - 01-Apr-26 |
| Buy* | 220 | €17.87 | SI Trade |
15:35:53 - 01-Apr-26 |
| Buy* | 1,400 | €17.87 | SI Trade |
15:34:24 - 01-Apr-26 |
| Buy* | 50 | €17.92 | SI Trade |
15:32:40 - 01-Apr-26 |
| Buy* | 200 | €17.91 | SI Trade |
15:18:37 - 01-Apr-26 |
| Buy* | 44 | €17.91 | SI Trade |
15:15:29 - 01-Apr-26 |
| Buy* | 100 | €17.90 | SI Trade |
15:13:01 - 01-Apr-26 |
| Buy* | 105 | €17.90 | SI Trade |
15:12:54 - 01-Apr-26 |
| Buy* | 150 | €17.88 | SI Trade |
15:09:31 - 01-Apr-26 |
| Buy* | 60 | €17.88 | SI Trade |
15:04:04 - 01-Apr-26 |
| Buy* | 67 | €17.89 | SI Trade |
15:03:20 - 01-Apr-26 |
| Buy* | 4,458 | €17.89 | SI Trade |
15:03:08 - 01-Apr-26 |
| Buy* | 2,542 | €17.89 | SI Trade |
15:03:08 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | SI Trade |
15:02:35 - 01-Apr-26 |
| Buy* | 25 | €17.88 | SI Trade |
15:01:26 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
15:00:13 - 01-Apr-26 |
| Buy* | 54 | €17.90 | SI Trade |
15:00:13 - 01-Apr-26 |
| Buy* | 1,000 | €17.86 | SI Trade |
14:53:58 - 01-Apr-26 |
| Buy* | 82 | €17.84 | SI Trade |
14:52:52 - 01-Apr-26 |
| Buy* | 200 | €17.84 | SI Trade |
14:52:51 - 01-Apr-26 |
| Buy* | 267 | €17.83 | SI Trade |
14:52:26 - 01-Apr-26 |
| Unknown* | 0 | €17.84 | SI Trade |
14:51:31 - 01-Apr-26 |
| Buy* | 170 | €17.84 | SI Trade |
14:51:31 - 01-Apr-26 |
| Buy* | 60 | €17.84 | SI Trade |
14:51:05 - 01-Apr-26 |
| Buy* | 700 | €17.83 | SI Trade |
14:50:33 - 01-Apr-26 |
| Unknown* | 0 | €17.83 | SI Trade |
14:49:49 - 01-Apr-26 |
| Unknown* | 22 | €17.83 | SI Trade |
14:49:49 - 01-Apr-26 |
| Buy* | 251 | €17.82 | SI Trade |
14:49:13 - 01-Apr-26 |
| Buy* | 209 | €17.83 | SI Trade |
14:49:13 - 01-Apr-26 |
| Buy* | 172 | €17.84 | SI Trade |
14:48:16 - 01-Apr-26 |
| Buy* | 45 | €17.84 | SI Trade |
14:48:16 - 01-Apr-26 |
| Buy* | 13 | €17.84 | SI Trade |
14:48:05 - 01-Apr-26 |
| Buy* | 350 | €17.87 | SI Trade |
14:46:11 - 01-Apr-26 |
| Buy* | 500 | €17.92 | SI Trade |
14:36:48 - 01-Apr-26 |
| Buy* | 36 | €17.93 | SI Trade |
14:20:15 - 01-Apr-26 |
| Unknown* | 30 | €17.93 | OTC Trade |
14:18:27 - 01-Apr-26 |
| Buy* | 54 | €17.91 | SI Trade |
14:16:04 - 01-Apr-26 |
| Unknown* | 31 | €17.91 | OTC Trade |
14:16:03 - 01-Apr-26 |
| Buy* | 38 | €17.92 | SI Trade |
14:15:15 - 01-Apr-26 |
| Buy* | 250 | €17.91 | SI Trade |
14:12:42 - 01-Apr-26 |
| Buy* | 10 | €17.90 | SI Trade |
14:09:22 - 01-Apr-26 |
| Unknown* | 11 | €17.90 | OTC Trade |
14:09:22 - 01-Apr-26 |
| Buy* | 436 | €17.89 | SI Trade |
14:09:20 - 01-Apr-26 |
| Buy* | 131 | €17.90 | SI Trade |
14:09:20 - 01-Apr-26 |
| Buy* | 160 | €17.89 | SI Trade |
14:08:37 - 01-Apr-26 |
| Buy* | 1,000 | €17.89 | SI Trade |
14:05:38 - 01-Apr-26 |
| Buy* | 71 | €17.88 | SI Trade |
14:02:47 - 01-Apr-26 |
| Buy* | 469 | €17.89 | SI Trade |
14:02:47 - 01-Apr-26 |
| Buy* | 154 | €17.89 | SI Trade |
14:00:49 - 01-Apr-26 |
| Buy* | 1,100 | €17.88 | SI Trade |
13:55:06 - 01-Apr-26 |
| Buy* | 104 | €17.90 | SI Trade |
13:50:29 - 01-Apr-26 |
| Buy* | 350 | €17.90 | SI Trade |
13:50:15 - 01-Apr-26 |
| Buy* | 350 | €17.90 | SI Trade |
13:44:59 - 01-Apr-26 |
| Unknown* | 37 | €17.91 | OTC Trade |
13:44:26 - 01-Apr-26 |
| Unknown* | 4 | €17.91 | OTC Trade |
13:41:50 - 01-Apr-26 |
| Unknown* | 0 | €17.91 | OTC Trade |
13:41:50 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 34 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 3 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 35 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | €17.89 | OTC Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 248 | €17.89 | OTC Trade |
13:27:50 - 01-Apr-26 |
| Buy* | 1,152 | €17.90 | SI Trade |
13:15:03 - 01-Apr-26 |
| Buy* | 54 | €17.90 | SI Trade |
13:11:19 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:15 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:15 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:15 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:15 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:15 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:14 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:14 - 01-Apr-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
13:11:14 - 01-Apr-26 |