| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,274 | €14.68 | SI Trade Negotiated Trade |
17:06:06 - 06-Jun-25 |
| Buy* | 1,800 | €14.68 | SI Trade |
16:35:02 - 06-Jun-25 |
| Buy* | 315 | €14.68 | SI Trade |
16:35:02 - 06-Jun-25 |
| Buy* | 25 | €14.62 | SI Trade |
16:26:29 - 06-Jun-25 |
| Buy* | 25 | €14.62 | SI Trade |
16:26:29 - 06-Jun-25 |
| Buy* | 324 | €14.62 | SI Trade |
16:22:06 - 06-Jun-25 |
| Buy* | 678 | €14.61 | SI Trade |
16:21:13 - 06-Jun-25 |
| Buy* | 600 | €14.63 | SI Trade |
16:13:24 - 06-Jun-25 |
| Buy* | 3,600 | €14.65 | SI Trade |
16:08:31 - 06-Jun-25 |
| Buy* | 720 | €14.64 | SI Trade |
16:06:08 - 06-Jun-25 |
| Buy* | 4,100 | €14.64 | SI Trade |
16:03:56 - 06-Jun-25 |
| Buy* | 1,385 | €14.62 | SI Trade |
16:00:26 - 06-Jun-25 |
| Buy* | 1,530 | €14.64 | SI Trade |
16:00:26 - 06-Jun-25 |
| Buy* | 1,370 | €14.63 | SI Trade |
15:57:50 - 06-Jun-25 |
| Buy* | 90 | €14.63 | SI Trade |
15:53:21 - 06-Jun-25 |
| Buy* | 450 | €14.64 | SI Trade |
15:43:44 - 06-Jun-25 |
| Buy* | 445 | €14.62 | SI Trade |
15:42:33 - 06-Jun-25 |
| Buy* | 445 | €14.62 | SI Trade |
15:42:33 - 06-Jun-25 |
| Buy* | 3,000 | €14.62 | SI Trade |
15:30:49 - 06-Jun-25 |
| Buy* | 129 | €14.63 | SI Trade |
15:30:03 - 06-Jun-25 |
| Buy* | 150 | €14.62 | SI Trade |
15:23:16 - 06-Jun-25 |
| Buy* | 10 | €14.61 | SI Trade |
15:21:19 - 06-Jun-25 |
| Buy* | 1,000 | €14.62 | SI Trade |
15:18:52 - 06-Jun-25 |
| Buy* | 370 | €14.59 | SI Trade |
15:13:34 - 06-Jun-25 |
| Buy* | 855 | €14.60 | SI Trade |
15:11:23 - 06-Jun-25 |
| Buy* | 900 | €14.62 | SI Trade |
14:58:46 - 06-Jun-25 |
| Buy* | 1,000 | €14.63 | SI Trade |
14:51:41 - 06-Jun-25 |
| Buy* | 300 | €14.62 | SI Trade |
14:42:27 - 06-Jun-25 |
| Buy* | 402 | €14.62 | SI Trade |
14:39:14 - 06-Jun-25 |
| Buy* | 110 | €14.63 | SI Trade |
14:13:13 - 06-Jun-25 |
| Buy* | 180 | €14.63 | SI Trade |
13:38:48 - 06-Jun-25 |
| Buy* | 486 | €14.62 | SI Trade |
13:34:28 - 06-Jun-25 |
| Buy* | 300 | €14.60 | SI Trade |
13:19:25 - 06-Jun-25 |
| Buy* | 100 | €14.59 | SI Trade |
13:18:38 - 06-Jun-25 |
| Unknown* | 0 | €14.61 | OTC Trade |
13:07:17 - 06-Jun-25 |
| Buy* | 855 | €14.60 | SI Trade |
12:47:44 - 06-Jun-25 |
| Buy* | 500 | €14.57 | SI Trade |
12:23:28 - 06-Jun-25 |
| Buy* | 486 | €14.55 | SI Trade |
12:03:00 - 06-Jun-25 |
| Buy* | 486 | €14.55 | SI Trade |
12:03:00 - 06-Jun-25 |
| Buy* | 550 | €14.56 | SI Trade |
12:02:43 - 06-Jun-25 |
| Buy* | 550 | €14.55 | SI Trade |
11:48:14 - 06-Jun-25 |
| Buy* | 90 | €14.58 | SI Trade |
11:23:15 - 06-Jun-25 |
| Buy* | 40 | €14.56 | SI Trade |
11:17:40 - 06-Jun-25 |
| Buy* | 180 | €14.57 | SI Trade |
11:15:57 - 06-Jun-25 |
| Buy* | 900 | €14.60 | SI Trade |
10:56:51 - 06-Jun-25 |
| Buy* | 20 | €14.59 | SI Trade |
10:45:32 - 06-Jun-25 |
| Buy* | 20 | €14.59 | SI Trade |
10:45:32 - 06-Jun-25 |
| Buy* | 270 | €14.59 | SI Trade |
10:33:52 - 06-Jun-25 |
| Unknown* | 43 | €14.59 | OTC Trade |
10:19:44 - 06-Jun-25 |
| Buy* | 5 | €14.58 | SI Trade |
10:16:31 - 06-Jun-25 |
| Buy* | 458 | €14.58 | SI Trade |
10:06:59 - 06-Jun-25 |
| Buy* | 344 | €14.59 | SI Trade |
10:05:27 - 06-Jun-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
09:59:36 - 06-Jun-25 |
| Buy* | 1,056 | €14.60 | SI Trade |
09:56:42 - 06-Jun-25 |
| Buy* | 1,489 | €14.60 | SI Trade |
09:55:45 - 06-Jun-25 |
| Buy* | 1,000 | €14.59 | SI Trade |
09:55:27 - 06-Jun-25 |
| Buy* | 837 | €14.61 | SI Trade |
09:54:05 - 06-Jun-25 |
| Buy* | 63 | €14.61 | SI Trade |
09:54:00 - 06-Jun-25 |
| Buy* | 2,160 | €14.61 | SI Trade |
09:54:00 - 06-Jun-25 |
| Buy* | 8 | €14.56 | SI Trade |
09:45:09 - 06-Jun-25 |
| Buy* | 180 | €14.55 | SI Trade |
09:40:04 - 06-Jun-25 |
| Buy* | 1,500 | €14.55 | SI Trade |
09:32:18 - 06-Jun-25 |
| Buy* | 500 | €14.56 | SI Trade |
09:31:59 - 06-Jun-25 |
| Buy* | 1,725 | €14.59 | SI Trade |
09:25:37 - 06-Jun-25 |
| Buy* | 1,706 | €14.58 | SI Trade |
09:25:37 - 06-Jun-25 |
| Buy* | 500 | €14.58 | SI Trade |
09:24:16 - 06-Jun-25 |
| Buy* | 331 | €14.58 | SI Trade |
09:19:52 - 06-Jun-25 |
| Buy* | 4,500 | €14.56 | SI Trade |
09:17:23 - 06-Jun-25 |
| Buy* | 150 | €14.58 | SI Trade |
09:16:16 - 06-Jun-25 |
| Buy* | 90 | €14.59 | SI Trade |
09:15:30 - 06-Jun-25 |
| Buy* | 1,386 | €14.56 | SI Trade |
09:10:14 - 06-Jun-25 |
| Sell* | 40 | €14.50 | SI Trade |
08:53:53 - 06-Jun-25 |
| Sell* | 200 | €14.53 | SI Trade |
08:44:24 - 06-Jun-25 |
| Sell* | 650 | €14.51 | SI Trade |
08:41:28 - 06-Jun-25 |
| Sell* | 500 | €14.52 | SI Trade |
08:37:55 - 06-Jun-25 |
| Sell* | 180 | €14.51 | SI Trade |
08:33:13 - 06-Jun-25 |
| Sell* | 450 | €14.50 | SI Trade |
08:31:13 - 06-Jun-25 |
| Sell* | 225 | €14.50 | SI Trade |
08:29:24 - 06-Jun-25 |
| Sell* | 360 | €14.50 | SI Trade |
08:29:24 - 06-Jun-25 |
| Sell* | 585 | €14.51 | SI Trade |
08:24:37 - 06-Jun-25 |
| Buy* | 900 | €14.54 | SI Trade |
08:17:33 - 06-Jun-25 |
| Sell* | 30 | €14.53 | SI Trade |
08:16:56 - 06-Jun-25 |
| Buy* | 1,314 | €14.56 | SI Trade |
08:15:26 - 06-Jun-25 |
| Buy* | 50 | €14.56 | SI Trade |
08:14:17 - 06-Jun-25 |
| Buy* | 1,663 | €14.57 | SI Trade |
08:09:39 - 06-Jun-25 |
| Buy* | 337 | €14.56 | SI Trade |
08:09:39 - 06-Jun-25 |
| Sell* | 90 | €14.53 | SI Trade |
08:06:37 - 06-Jun-25 |
| Sell* | 90 | €14.53 | SI Trade |
08:06:37 - 06-Jun-25 |
| Sell* | 1,000 | €14.53 | SI Trade |
08:04:10 - 06-Jun-25 |
| Sell* | 108 | €14.54 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 9,915 | €14.5644 | SI Trade Negotiated Trade |
17:24:58 - 05-Jun-25 |
| Unknown* | 74 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 195 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 4,892 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 26,297 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 6,522 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 1,808 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 4,059 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 1,050 | €14.5644 | SI Trade Negotiated Trade |
17:24:57 - 05-Jun-25 |
| Unknown* | 1,024 | €14.5644 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 383 | €14.5644 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 205 | €14.5644 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 96 | €14.5644 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 312 | €14.5644 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 208 | €14.5644 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 267 | €14.5644 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 1,580 | €14.5644 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 30,117 | €14.59 | SI Trade Negotiated Trade |
17:21:28 - 05-Jun-25 |
| Unknown* | 1,821 | €14.59 | SI Trade Negotiated Trade |
17:16:36 - 05-Jun-25 |
| Buy* | 3,600 | €14.59 | SI Trade |
16:35:03 - 05-Jun-25 |
| Buy* | 180 | €14.59 | SI Trade |
16:35:03 - 05-Jun-25 |
| Buy* | 378 | €14.54 | SI Trade |
16:29:30 - 05-Jun-25 |
| Buy* | 230 | €14.53 | SI Trade |
16:27:55 - 05-Jun-25 |
| Buy* | 239 | €14.53 | SI Trade |
16:26:39 - 05-Jun-25 |
| Buy* | 225 | €14.53 | SI Trade |
16:25:20 - 05-Jun-25 |
| Buy* | 1,990 | €14.52 | SI Trade |
16:25:16 - 05-Jun-25 |
| Buy* | 1,990 | €14.52 | SI Trade |
16:25:16 - 05-Jun-25 |
| Buy* | 226 | €14.53 | SI Trade |
16:24:08 - 05-Jun-25 |
| Buy* | 227 | €14.54 | SI Trade |
16:20:50 - 05-Jun-25 |
| Buy* | 1,385 | €14.53 | SI Trade |
16:20:31 - 05-Jun-25 |
| Buy* | 1,385 | €14.53 | SI Trade |
16:20:31 - 05-Jun-25 |
| Buy* | 600 | €14.54 | SI Trade |
16:20:00 - 05-Jun-25 |
| Buy* | 228 | €14.54 | SI Trade |
16:19:46 - 05-Jun-25 |
| Buy* | 1,000 | €14.53 | SI Trade |
16:18:43 - 05-Jun-25 |
| Buy* | 900 | €14.53 | SI Trade |
16:18:27 - 05-Jun-25 |
| Buy* | 900 | €14.53 | SI Trade |
16:18:27 - 05-Jun-25 |
| Buy* | 200 | €14.51 | SI Trade |
16:10:17 - 05-Jun-25 |
| Buy* | 800 | €14.52 | SI Trade |
15:57:33 - 05-Jun-25 |
| Buy* | 30 | €14.54 | SI Trade |
15:54:10 - 05-Jun-25 |
| Buy* | 4,000 | €14.54 | SI Trade |
15:50:46 - 05-Jun-25 |
| Buy* | 1 | €14.55 | SI Trade |
15:46:28 - 05-Jun-25 |
| Buy* | 1 | €14.54 | SI Trade |
15:45:15 - 05-Jun-25 |
| Buy* | 3,159 | €14.53 | SI Trade |
15:37:48 - 05-Jun-25 |
| Buy* | 900 | €14.52 | SI Trade |
15:37:32 - 05-Jun-25 |
| Buy* | 1,000 | €14.51 | SI Trade |
15:34:11 - 05-Jun-25 |
| Buy* | 306 | €14.51 | SI Trade |
15:34:09 - 05-Jun-25 |
| Unknown* | 500 | €14.50 | SI Trade |
15:29:43 - 05-Jun-25 |
| Unknown* | 320 | €14.50 | SI Trade |
15:26:29 - 05-Jun-25 |
| Unknown* | 251 | €14.50 | SI Trade |
15:26:14 - 05-Jun-25 |
| Sell* | 4 | €14.49 | SI Trade |
15:20:21 - 05-Jun-25 |
| Sell* | 125 | €14.49 | SI Trade |
15:20:21 - 05-Jun-25 |
| Sell* | 143 | €14.47 | SI Trade |
15:18:21 - 05-Jun-25 |
| Sell* | 1,385 | €14.47 | SI Trade |
15:14:51 - 05-Jun-25 |
| Sell* | 530 | €14.46 | SI Trade |
15:14:17 - 05-Jun-25 |
| Sell* | 870 | €14.47 | SI Trade |
15:14:17 - 05-Jun-25 |
| Sell* | 18 | €14.48 | SI Trade |
15:11:54 - 05-Jun-25 |
| Sell* | 1,050 | €14.48 | SI Trade |
15:00:36 - 05-Jun-25 |
| Sell* | 788 | €14.485 | SI Trade |
15:00:05 - 05-Jun-25 |
| Sell* | 14 | €14.47 | SI Trade |
14:53:55 - 05-Jun-25 |
| Sell* | 3 | €14.43 | SI Trade |
14:46:08 - 05-Jun-25 |
| Sell* | 500 | €14.44 | SI Trade |
14:41:24 - 05-Jun-25 |
| Unknown* | 0 | €14.44 | OTC Trade |
14:41:04 - 05-Jun-25 |
| Sell* | 900 | €14.42 | SI Trade |
14:40:22 - 05-Jun-25 |
| Sell* | 135 | €14.40 | SI Trade |
14:35:07 - 05-Jun-25 |
| Sell* | 35 | €14.41 | SI Trade |
14:32:22 - 05-Jun-25 |
| Sell* | 355 | €14.43 | SI Trade |
14:28:24 - 05-Jun-25 |
| Unknown* | 3 | €14.43 | OTC Trade |
14:22:06 - 05-Jun-25 |
| Sell* | 350 | €14.43 | SI Trade |
14:21:21 - 05-Jun-25 |
| Buy* | 1,620 | €14.51 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 321 | €14.48 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 18 | €14.49 | OTC Trade |
13:29:06 - 05-Jun-25 |
| Sell* | 360 | €14.49 | SI Trade |
13:27:19 - 05-Jun-25 |
| Sell* | 305 | €14.49 | SI Trade |
13:26:18 - 05-Jun-25 |
| Sell* | 494 | €14.48 | SI Trade |
13:21:14 - 05-Jun-25 |
| Sell* | 75 | €14.48 | SI Trade |
13:16:46 - 05-Jun-25 |
| Sell* | 300 | €14.45 | SI Trade |
13:09:41 - 05-Jun-25 |
| Sell* | 630 | €14.41 | SI Trade |
13:05:32 - 05-Jun-25 |
| Sell* | 225 | €14.40 | SI Trade |
13:01:36 - 05-Jun-25 |
| Sell* | 350 | €14.43 | SI Trade |
12:59:17 - 05-Jun-25 |
| Sell* | 1,500 | €14.43 | SI Trade |
12:55:04 - 05-Jun-25 |
| Sell* | 71 | €14.43 | SI Trade |
12:47:01 - 05-Jun-25 |
| Sell* | 150 | €14.42 | SI Trade |
12:46:08 - 05-Jun-25 |
| Sell* | 900 | €14.42 | SI Trade |
12:40:32 - 05-Jun-25 |
| Sell* | 350 | €14.45 | SI Trade |
12:38:56 - 05-Jun-25 |
| Sell* | 637 | €14.44 | SI Trade |
12:38:10 - 05-Jun-25 |
| Sell* | 363 | €14.44 | SI Trade |
12:38:10 - 05-Jun-25 |
| Sell* | 1,000 | €14.44 | SI Trade |
12:37:33 - 05-Jun-25 |
| Sell* | 10 | €14.44 | SI Trade |
12:35:50 - 05-Jun-25 |
| Sell* | 317 | €14.46 | SI Trade |
12:34:46 - 05-Jun-25 |
| Sell* | 4,500 | €14.46 | SI Trade |
12:34:46 - 05-Jun-25 |
| Unknown* | 3 | €14.45 | OTC Trade |
12:32:48 - 05-Jun-25 |
| Sell* | 600 | €14.46 | SI Trade |
12:22:23 - 05-Jun-25 |
| Sell* | 2,000 | €14.46 | SI Trade |
12:20:02 - 05-Jun-25 |
| Sell* | 500 | €14.44 | SI Trade |
12:11:21 - 05-Jun-25 |
| Sell* | 2,700 | €14.42 | SI Trade |
12:04:16 - 05-Jun-25 |
| Sell* | 463 | €14.43 | SI Trade |
12:03:19 - 05-Jun-25 |
| Sell* | 463 | €14.43 | SI Trade |
12:03:19 - 05-Jun-25 |
| Sell* | 1,800 | €14.44 | SI Trade |
11:59:57 - 05-Jun-25 |
| Sell* | 2,000 | €14.45 | SI Trade |
11:46:38 - 05-Jun-25 |
| Sell* | 1,800 | €14.46 | SI Trade |
11:45:51 - 05-Jun-25 |
| Sell* | 90 | €14.45 | SI Trade |
11:45:33 - 05-Jun-25 |
| Unknown* | 63 | €14.50 | SI Trade |
11:24:25 - 05-Jun-25 |
| Unknown* | 0 | €14.52 | OTC Trade |
11:10:00 - 05-Jun-25 |
| Buy* | 150 | €14.51 | SI Trade |
10:54:35 - 05-Jun-25 |
| Unknown* | 5 | €14.51 | OTC Trade |
10:54:11 - 05-Jun-25 |
| Unknown* | 3 | €14.49 | OTC Trade |
10:52:48 - 05-Jun-25 |
| Buy* | 3,500 | €14.51 | SI Trade |
10:46:58 - 05-Jun-25 |
| Buy* | 2,700 | €14.53 | SI Trade |
10:35:08 - 05-Jun-25 |
| Buy* | 190 | €14.54 | SI Trade |
10:24:11 - 05-Jun-25 |
| Buy* | 900 | €14.55 | SI Trade |
10:23:58 - 05-Jun-25 |