| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,280 | €19.77 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Buy* | 500 | €19.68 | SI Trade |
16:12:53 - 06-Feb-26 |
| Buy* | 41 | €19.68 | SI Trade |
16:07:15 - 06-Feb-26 |
| Buy* | 202 | €19.70 | SI Trade |
16:02:15 - 06-Feb-26 |
| Buy* | 514 | €19.77 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 514 | €19.77 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 256 | €19.77 | SI Trade |
15:29:49 - 06-Feb-26 |
| Buy* | 1,700 | €19.74 | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 312 | €19.69 | SI Trade |
14:55:29 - 06-Feb-26 |
| Buy* | 318 | €19.73 | SI Trade |
14:51:14 - 06-Feb-26 |
| Buy* | 377 | €19.73 | SI Trade |
14:46:12 - 06-Feb-26 |
| Buy* | 500 | €19.74 | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 1,800 | €19.73 | SI Trade |
14:33:21 - 06-Feb-26 |
| Buy* | 77 | €19.68 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 2,000 | €19.62 | SI Trade |
14:02:01 - 06-Feb-26 |
| Buy* | 78 | €19.62 | SI Trade |
13:58:14 - 06-Feb-26 |
| Buy* | 60 | €19.63 | SI Trade |
13:54:35 - 06-Feb-26 |
| Unknown* | 404 | €19.61 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 431 | €19.62 | OTC Trade |
13:37:47 - 06-Feb-26 |
| Buy* | 3,500 | €19.64 | SI Trade |
13:35:50 - 06-Feb-26 |
| Buy* | 277 | €19.65 | SI Trade |
13:32:44 - 06-Feb-26 |
| Unknown* | 8 | €19.64 | OTC Trade |
13:31:40 - 06-Feb-26 |
| Unknown* | 8 | €19.64 | OTC Trade |
13:27:19 - 06-Feb-26 |
| Buy* | 58 | €19.64 | SI Trade |
13:15:45 - 06-Feb-26 |
| Buy* | 65 | €19.66 | SI Trade |
13:09:15 - 06-Feb-26 |
| Buy* | 408 | €19.67 | SI Trade |
12:56:57 - 06-Feb-26 |
| Buy* | 181 | €19.655 | SI Trade |
12:34:57 - 06-Feb-26 |
| Buy* | 354 | €19.67 | SI Trade |
12:20:37 - 06-Feb-26 |
| Buy* | 354 | €19.67 | SI Trade |
12:20:37 - 06-Feb-26 |
| Buy* | 24 | €19.68 | SI Trade |
12:11:34 - 06-Feb-26 |
| Buy* | 150 | €19.66 | SI Trade |
11:50:24 - 06-Feb-26 |
| Buy* | 18 | €19.67 | SI Trade |
11:46:53 - 06-Feb-26 |
| Buy* | 18 | €19.67 | SI Trade |
11:46:53 - 06-Feb-26 |
| Buy* | 16 | €19.65 | SI Trade |
11:36:04 - 06-Feb-26 |
| Buy* | 16 | €19.65 | SI Trade |
11:36:04 - 06-Feb-26 |
| Buy* | 30 | €19.67 | SI Trade |
11:29:24 - 06-Feb-26 |
| Buy* | 101 | €19.70 | SI Trade |
11:23:41 - 06-Feb-26 |
| Unknown* | 50 | €19.71 | OTC Trade |
11:18:59 - 06-Feb-26 |
| Unknown* | 2 | €19.69 | OTC Trade |
11:10:43 - 06-Feb-26 |
| Buy* | 25 | €19.69 | SI Trade |
11:07:58 - 06-Feb-26 |
| Buy* | 360 | €19.72 | SI Trade |
11:06:03 - 06-Feb-26 |
| Buy* | 360 | €19.72 | SI Trade |
11:06:03 - 06-Feb-26 |
| Buy* | 50 | €19.71 | SI Trade |
11:05:32 - 06-Feb-26 |
| Buy* | 13 | €19.68 | SI Trade |
10:51:16 - 06-Feb-26 |
| Buy* | 13 | €19.68 | SI Trade |
10:51:16 - 06-Feb-26 |
| Buy* | 12 | €19.66 | SI Trade |
10:40:14 - 06-Feb-26 |
| Buy* | 12 | €19.66 | SI Trade |
10:40:14 - 06-Feb-26 |
| Buy* | 43 | €19.65 | SI Trade |
10:37:47 - 06-Feb-26 |
| Buy* | 250 | €19.65 | SI Trade |
10:32:07 - 06-Feb-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
09:58:40 - 06-Feb-26 |
| Buy* | 10 | €19.75 | SI Trade |
09:50:00 - 06-Feb-26 |
| Buy* | 100 | €19.72 | SI Trade |
09:47:54 - 06-Feb-26 |
| Buy* | 100 | €19.73 | SI Trade |
09:47:42 - 06-Feb-26 |
| Buy* | 500 | €19.74 | SI Trade |
09:47:42 - 06-Feb-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
09:37:20 - 06-Feb-26 |
| Buy* | 100 | €19.82 | SI Trade |
09:31:49 - 06-Feb-26 |
| Buy* | 6 | €19.72 | SI Trade |
08:51:25 - 06-Feb-26 |
| Buy* | 520 | €19.67 | SI Trade |
08:48:31 - 06-Feb-26 |
| Buy* | 222 | €19.68 | SI Trade |
08:40:55 - 06-Feb-26 |
| Unknown* | 778 | €19.68 | OTC Trade |
08:40:55 - 06-Feb-26 |
| Buy* | 1,000 | €19.71 | SI Trade |
08:37:11 - 06-Feb-26 |
| Buy* | 91 | €19.74 | SI Trade |
08:31:33 - 06-Feb-26 |
| Buy* | 1,200 | €19.75 | SI Trade |
08:25:14 - 06-Feb-26 |
| Buy* | 1,000 | €19.69 | SI Trade |
08:21:11 - 06-Feb-26 |
| Buy* | 200 | €19.68 | SI Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Buy* | 384 | €19.68 | SI Trade |
08:12:17 - 06-Feb-26 |
| Buy* | 616 | €19.67 | SI Trade |
08:12:17 - 06-Feb-26 |
| Sell* | 587 | €19.56 | SI Trade |
08:07:50 - 06-Feb-26 |
| Sell* | 863 | €19.57 | SI Trade |
08:07:50 - 06-Feb-26 |
| Sell* | 1 | €19.56 | SI Trade |
08:05:16 - 06-Feb-26 |
| Sell* | 74 | €19.65 | SI Trade |
08:01:32 - 06-Feb-26 |
| Unknown* | 0 | €19.69 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 2 | €19.74 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 1 | €19.74 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 0 | €19.69 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 10 | €19.74 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 1,821 | €19.69 | SI Trade Negotiated Trade |
16:59:29 - 05-Feb-26 |
| Buy* | 1,317 | €19.69 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 2,635 | €19.69 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 503 | €19.69 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 367 | €19.69 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 1,009 | €19.69 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 2,095 | €19.69 | SI Trade |
16:35:21 - 05-Feb-26 |
| Buy* | 28 | €19.62 | SI Trade |
16:28:34 - 05-Feb-26 |
| Buy* | 728 | €19.56 | SI Trade |
16:10:40 - 05-Feb-26 |
| Buy* | 728 | €19.56 | SI Trade |
16:10:40 - 05-Feb-26 |
| Buy* | 392 | €19.53 | SI Trade |
16:09:29 - 05-Feb-26 |
| Buy* | 591 | €19.54 | SI Trade |
16:01:00 - 05-Feb-26 |
| Buy* | 1,115 | €19.55 | SI Trade |
15:55:50 - 05-Feb-26 |
| Buy* | 1,115 | €19.55 | SI Trade |
15:55:50 - 05-Feb-26 |
| Buy* | 500 | €19.53 | SI Trade |
15:47:11 - 05-Feb-26 |
| Buy* | 256 | €19.58 | SI Trade |
15:44:05 - 05-Feb-26 |
| Buy* | 256 | €19.58 | SI Trade |
15:44:05 - 05-Feb-26 |
| Buy* | 1,500 | €19.58 | SI Trade |
15:43:03 - 05-Feb-26 |
| Buy* | 1,000 | €19.56 | SI Trade |
15:41:39 - 05-Feb-26 |
| Buy* | 455 | €19.55 | SI Trade |
15:40:36 - 05-Feb-26 |
| Sell* | 200 | €19.48 | SI Trade |
15:27:03 - 05-Feb-26 |
| Sell* | 550 | €19.48 | SI Trade |
15:27:03 - 05-Feb-26 |
| Sell* | 98 | €19.48 | SI Trade |
15:26:56 - 05-Feb-26 |
| Sell* | 1,000 | €19.49 | SI Trade |
15:26:56 - 05-Feb-26 |
| Sell* | 50 | €19.49 | SI Trade |
15:26:56 - 05-Feb-26 |
| Sell* | 50 | €19.50 | SI Trade |
15:26:55 - 05-Feb-26 |
| Unknown* | 50 | €19.50 | OTC Trade |
15:26:05 - 05-Feb-26 |
| Buy* | 30 | €19.52 | SI Trade |
15:25:34 - 05-Feb-26 |
| Sell* | 1,540 | €19.51 | SI Trade |
15:24:48 - 05-Feb-26 |
| Sell* | 260 | €19.54 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 200 | €19.54 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 500 | €19.59 | SI Trade |
15:10:31 - 05-Feb-26 |
| Sell* | 322 | €19.57 | SI Trade |
15:09:05 - 05-Feb-26 |
| Sell* | 2,541 | €19.58 | SI Trade |
15:08:57 - 05-Feb-26 |
| Sell* | 743 | €19.56 | SI Trade |
15:06:09 - 05-Feb-26 |
| Sell* | 129 | €19.58 | SI Trade |
15:03:23 - 05-Feb-26 |
| Sell* | 546 | €19.62 | SI Trade |
15:01:00 - 05-Feb-26 |
| Sell* | 531 | €19.71 | SI Trade |
14:56:40 - 05-Feb-26 |
| Sell* | 144 | €19.76 | SI Trade |
14:54:22 - 05-Feb-26 |
| Sell* | 144 | €19.76 | SI Trade |
14:54:22 - 05-Feb-26 |
| Sell* | 378 | €19.78 | SI Trade |
14:50:46 - 05-Feb-26 |
| Sell* | 704 | €19.77 | SI Trade |
14:45:32 - 05-Feb-26 |
| Sell* | 704 | €19.77 | SI Trade |
14:45:32 - 05-Feb-26 |
| Sell* | 500 | €19.75 | SI Trade |
14:43:52 - 05-Feb-26 |
| Sell* | 461 | €19.69 | SI Trade |
14:41:00 - 05-Feb-26 |
| Unknown* | 8 | €19.64 | OTC Trade |
14:36:08 - 05-Feb-26 |
| Sell* | 92 | €19.63 | SI Trade |
14:34:40 - 05-Feb-26 |
| Sell* | 1,023 | €19.61 | SI Trade |
14:21:43 - 05-Feb-26 |
| Sell* | 100 | €19.60 | SI Trade |
14:17:28 - 05-Feb-26 |
| Sell* | 450 | €19.60 | SI Trade |
14:17:28 - 05-Feb-26 |
| Sell* | 578 | €19.61 | SI Trade |
14:16:28 - 05-Feb-26 |
| Sell* | 214 | €19.66 | SI Trade |
14:11:41 - 05-Feb-26 |
| Sell* | 214 | €19.66 | SI Trade |
14:11:41 - 05-Feb-26 |
| Sell* | 1,036 | €19.66 | SI Trade |
14:01:11 - 05-Feb-26 |
| Sell* | 1,505 | €19.67 | SI Trade |
14:01:11 - 05-Feb-26 |
| Sell* | 425 | €19.69 | SI Trade |
14:00:32 - 05-Feb-26 |
| Sell* | 425 | €19.69 | SI Trade |
14:00:32 - 05-Feb-26 |
| Sell* | 34 | €19.68 | SI Trade |
13:58:05 - 05-Feb-26 |
| Sell* | 464 | €19.81 | SI Trade |
13:35:40 - 05-Feb-26 |
| Unknown* | 7 | €19.75 | OTC Trade |
13:20:06 - 05-Feb-26 |
| Sell* | 1 | €19.75 | SI Trade |
12:59:46 - 05-Feb-26 |
| Sell* | 1 | €19.75 | SI Trade |
12:59:24 - 05-Feb-26 |
| Sell* | 1 | €19.75 | SI Trade |
12:59:22 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:58:55 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:58:35 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:58:31 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:57:52 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:57:35 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:57:34 - 05-Feb-26 |
| Sell* | 2 | €19.74 | SI Trade |
12:56:44 - 05-Feb-26 |
| Sell* | 1 | €19.73 | SI Trade |
12:56:05 - 05-Feb-26 |
| Sell* | 1 | €19.73 | SI Trade |
12:56:00 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:55:09 - 05-Feb-26 |
| Sell* | 1 | €19.76 | SI Trade |
12:53:52 - 05-Feb-26 |
| Sell* | 1 | €19.76 | SI Trade |
12:53:50 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:53:08 - 05-Feb-26 |
| Sell* | 1 | €19.74 | SI Trade |
12:52:46 - 05-Feb-26 |
| Sell* | 1 | €19.73 | SI Trade |
12:52:42 - 05-Feb-26 |
| Sell* | 40 | €19.72 | SI Trade |
12:50:52 - 05-Feb-26 |
| Sell* | 3 | €19.74 | SI Trade |
12:50:46 - 05-Feb-26 |
| Sell* | 41 | €19.73 | SI Trade |
12:46:23 - 05-Feb-26 |
| Sell* | 100 | €19.75 | SI Trade |
12:46:19 - 05-Feb-26 |
| Sell* | 199 | €19.75 | SI Trade |
12:43:25 - 05-Feb-26 |
| Sell* | 51 | €19.76 | SI Trade |
12:43:25 - 05-Feb-26 |
| Sell* | 35 | €19.76 | SI Trade |
12:43:19 - 05-Feb-26 |
| Sell* | 23 | €19.77 | SI Trade |
12:41:51 - 05-Feb-26 |
| Unknown* | 0 | €19.83 | OTC Trade |
12:31:28 - 05-Feb-26 |
| Buy* | 900 | €19.85 | SI Trade |
12:24:26 - 05-Feb-26 |
| Buy* | 16 | €19.91 | SI Trade |
12:16:01 - 05-Feb-26 |
| Buy* | 250 | €19.91 | SI Trade |
12:12:35 - 05-Feb-26 |
| Unknown* | 1 | €19.89 | OTC Trade |
12:10:45 - 05-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:10:45 - 05-Feb-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
12:10:45 - 05-Feb-26 |
| Unknown* | 6 | €19.87 | OTC Trade |
11:37:21 - 05-Feb-26 |
| Buy* | 2 | €19.89 | SI Trade |
11:29:02 - 05-Feb-26 |
| Buy* | 80 | €19.87 | SI Trade |
11:12:30 - 05-Feb-26 |
| Buy* | 59 | €19.88 | SI Trade |
10:51:55 - 05-Feb-26 |
| Unknown* | 1 | €19.83 | OTC Trade |
10:37:38 - 05-Feb-26 |
| Buy* | 2,088 | €19.835 | SI Trade |
10:32:36 - 05-Feb-26 |
| Buy* | 30 | €19.84 | SI Trade |
10:16:45 - 05-Feb-26 |
| Buy* | 4 | €19.84 | SI Trade |
10:15:27 - 05-Feb-26 |
| Buy* | 4 | €19.82 | SI Trade |
10:11:53 - 05-Feb-26 |
| Buy* | 660 | €19.82 | SI Trade |
10:10:42 - 05-Feb-26 |
| Buy* | 660 | €19.82 | SI Trade |
10:10:42 - 05-Feb-26 |
| Unknown* | 85 | €19.77 | OTC Trade |
10:07:34 - 05-Feb-26 |
| Sell* | 80 | €19.77 | SI Trade |
10:07:34 - 05-Feb-26 |
| Sell* | 200 | €19.77 | SI Trade |
10:07:34 - 05-Feb-26 |
| Sell* | 3 | €19.79 | SI Trade |
10:07:15 - 05-Feb-26 |
| Sell* | 200 | €19.80 | SI Trade |
10:03:11 - 05-Feb-26 |
| Sell* | 250 | €19.80 | SI Trade |
10:03:10 - 05-Feb-26 |
| Sell* | 300 | €19.80 | SI Trade |
10:03:10 - 05-Feb-26 |
| Buy* | 250 | €19.82 | SI Trade |
10:01:18 - 05-Feb-26 |
| Buy* | 250 | €19.82 | SI Trade |
10:01:18 - 05-Feb-26 |
| Buy* | 400 | €19.82 | SI Trade |
09:58:48 - 05-Feb-26 |
| Unknown* | 15 | €19.82 | OTC Trade |
09:48:39 - 05-Feb-26 |
| Sell* | 150 | €19.84 | SI Trade |
09:47:11 - 05-Feb-26 |
| Sell* | 23 | €19.88 | SI Trade |
09:41:07 - 05-Feb-26 |
| Sell* | 1 | €19.88 | SI Trade |
09:26:38 - 05-Feb-26 |
| Sell* | 500 | €19.87 | SI Trade |
09:26:20 - 05-Feb-26 |
| Sell* | 150 | €19.83 | SI Trade |
09:22:24 - 05-Feb-26 |
| Unknown* | 0 | €19.83 | SI Trade |
09:21:26 - 05-Feb-26 |
| Sell* | 135 | €19.83 | SI Trade |
09:21:26 - 05-Feb-26 |
| Sell* | 1 | €19.84 | SI Trade |
09:21:10 - 05-Feb-26 |