| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 683 | €19.85 | SI Trade |
12:35:06 - 08-Jan-26 |
| Buy* | 317 | €19.86 | SI Trade |
12:35:06 - 08-Jan-26 |
| Buy* | 36 | €19.84 | SI Trade |
12:07:52 - 08-Jan-26 |
| Buy* | 1,000 | €19.87 | SI Trade |
12:00:37 - 08-Jan-26 |
| Unknown* | 215 | €19.89 | OTC Trade |
11:51:47 - 08-Jan-26 |
| Unknown* | 30 | €19.88 | OTC Trade |
11:40:37 - 08-Jan-26 |
| Buy* | 398 | €19.90 | SI Trade |
11:26:33 - 08-Jan-26 |
| Buy* | 602 | €19.91 | SI Trade |
11:26:33 - 08-Jan-26 |
| Unknown* | 1 | €19.91 | OTC Trade |
11:26:22 - 08-Jan-26 |
| Buy* | 250 | €19.93 | SI Trade |
11:11:59 - 08-Jan-26 |
| Unknown* | 86 | €19.79 | OTC Trade |
09:38:20 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 7 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 8 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 8 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 7 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 21 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 12 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 6 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 12 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 8 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 17 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 11 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 8 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 10 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 17 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 464 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 6 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 22 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 6 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 7 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 13 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 26 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 12 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 7 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 8 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 7 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 6 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 6 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |
| Unknown* | 2 | €19.80 | OTC Trade |
09:32:12 - 08-Jan-26 |