| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,287 | €14.61 | SI Trade Negotiated Trade |
16:51:04 - 14-Jul-25 |
| Buy* | 700 | €14.66 | SI Trade |
16:26:21 - 14-Jul-25 |
| Buy* | 1,000 | €14.64 | SI Trade |
16:20:37 - 14-Jul-25 |
| Buy* | 103 | €14.63 | SI Trade |
16:18:22 - 14-Jul-25 |
| Buy* | 400 | €14.63 | SI Trade |
15:57:06 - 14-Jul-25 |
| Buy* | 547 | €14.63 | SI Trade |
15:48:11 - 14-Jul-25 |
| Buy* | 18 | €14.63 | SI Trade |
15:46:50 - 14-Jul-25 |
| Buy* | 300 | €14.63 | SI Trade |
15:37:58 - 14-Jul-25 |
| Buy* | 74 | €14.61 | SI Trade |
15:20:06 - 14-Jul-25 |
| Buy* | 3,926 | €14.61 | SI Trade |
15:20:06 - 14-Jul-25 |
| Buy* | 1,370 | €14.62 | SI Trade |
15:04:55 - 14-Jul-25 |
| Buy* | 1,200 | €14.61 | SI Trade |
14:53:40 - 14-Jul-25 |
| Buy* | 500 | €14.61 | SI Trade |
14:51:34 - 14-Jul-25 |
| Buy* | 100 | €14.58 | SI Trade |
14:47:52 - 14-Jul-25 |
| Buy* | 650 | €14.57 | SI Trade |
14:43:26 - 14-Jul-25 |
| Buy* | 400 | €14.57 | SI Trade |
14:35:17 - 14-Jul-25 |
| Unknown* | 3 | €14.54 | OTC Trade |
14:14:46 - 14-Jul-25 |
| Buy* | 1,000 | €14.53 | SI Trade |
13:58:29 - 14-Jul-25 |
| Unknown* | 1 | €14.54 | OTC Trade |
13:57:01 - 14-Jul-25 |
| Buy* | 1,200 | €14.54 | SI Trade |
13:53:50 - 14-Jul-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
13:40:58 - 14-Jul-25 |
| Buy* | 120 | €14.54 | SI Trade |
13:19:51 - 14-Jul-25 |
| Buy* | 7 | €14.53 | SI Trade |
13:15:46 - 14-Jul-25 |
| Buy* | 1 | €14.53 | SI Trade |
13:07:16 - 14-Jul-25 |
| Unknown* | 0 | €14.53 | SI Trade |
12:56:34 - 14-Jul-25 |
| Buy* | 67 | €14.53 | SI Trade |
12:56:34 - 14-Jul-25 |
| Buy* | 600 | €14.51 | SI Trade |
12:46:41 - 14-Jul-25 |
| Unknown* | 5 | €14.52 | OTC Trade |
12:42:27 - 14-Jul-25 |
| Unknown* | 176 | €14.51 | OTC Trade |
12:34:56 - 14-Jul-25 |
| Buy* | 30 | €14.46 | SI Trade |
12:23:54 - 14-Jul-25 |
| Buy* | 51 | €14.50 | SI Trade |
12:05:03 - 14-Jul-25 |
| Unknown* | 3 | €14.59 | OTC Trade |
11:06:31 - 14-Jul-25 |
| Buy* | 3 | €14.55 | SI Trade |
10:33:31 - 14-Jul-25 |
| Unknown* | 176 | €14.55 | OTC Trade |
10:01:13 - 14-Jul-25 |
| Buy* | 600 | €14.55 | SI Trade |
09:48:53 - 14-Jul-25 |
| Buy* | 400 | €14.49 | SI Trade |
09:34:52 - 14-Jul-25 |
| Buy* | 750 | €14.49 | SI Trade |
09:19:10 - 14-Jul-25 |
| Buy* | 400 | €14.45 | SI Trade |
09:08:07 - 14-Jul-25 |
| Sell* | 113 | €14.44 | SI Trade |
08:37:15 - 14-Jul-25 |
| Sell* | 887 | €14.43 | SI Trade |
08:37:15 - 14-Jul-25 |
| Sell* | 307 | €14.42 | SI Trade |
08:37:03 - 14-Jul-25 |
| Sell* | 500 | €14.43 | SI Trade |
08:36:46 - 14-Jul-25 |
| Sell* | 200 | €14.40 | SI Trade |
08:30:21 - 14-Jul-25 |
| Sell* | 312 | €14.38 | SI Trade |
08:28:31 - 14-Jul-25 |
| Sell* | 312 | €14.38 | SI Trade |
08:28:31 - 14-Jul-25 |
| Sell* | 545 | €14.38 | SI Trade |
08:28:27 - 14-Jul-25 |
| Sell* | 545 | €14.38 | SI Trade |
08:28:27 - 14-Jul-25 |
| Sell* | 337 | €14.37 | SI Trade |
08:28:23 - 14-Jul-25 |
| Sell* | 464 | €14.40 | SI Trade |
08:25:14 - 14-Jul-25 |
| Sell* | 464 | €14.40 | SI Trade |
08:25:14 - 14-Jul-25 |
| Sell* | 870 | €14.40 | SI Trade |
08:17:58 - 14-Jul-25 |
| Sell* | 100 | €14.41 | SI Trade |
08:17:58 - 14-Jul-25 |
| Sell* | 120 | €14.40 | SI Trade |
08:17:37 - 14-Jul-25 |
| Sell* | 238 | €14.41 | SI Trade |
08:16:09 - 14-Jul-25 |
| Sell* | 512 | €14.41 | SI Trade |
08:16:09 - 14-Jul-25 |
| Sell* | 20 | €14.40 | SI Trade |
08:16:05 - 14-Jul-25 |
| Sell* | 1,500 | €14.43 | SI Trade |
08:13:48 - 14-Jul-25 |
| Sell* | 2,000 | €14.44 | SI Trade |
08:11:06 - 14-Jul-25 |
| Sell* | 1,000 | €14.46 | SI Trade |
08:07:18 - 14-Jul-25 |
| Sell* | 380 | €14.46 | SI Trade |
08:05:32 - 14-Jul-25 |
| Sell* | 70 | €14.47 | SI Trade |
08:01:32 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 11 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 1 | €14.46 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 1 | €14.46 | OTC Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 1,000 | €14.44 | SI Trade |
08:00:11 - 14-Jul-25 |
| Sell* | 500 | €14.42 | SI Trade |
08:00:11 - 14-Jul-25 |
| Sell* | 81 | €14.41 | SI Trade |
08:00:11 - 14-Jul-25 |
| Sell* | 729 | €14.43 | SI Trade |
08:00:11 - 14-Jul-25 |
| Sell* | 1,190 | €14.44 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 4,000 | €14.66 | SI Trade |
16:26:29 - 11-Jul-25 |
| Buy* | 320 | €14.67 | SI Trade |
15:58:58 - 11-Jul-25 |
| Buy* | 200 | €14.66 | SI Trade |
15:53:37 - 11-Jul-25 |
| Buy* | 1,023 | €14.66 | SI Trade |
15:48:22 - 11-Jul-25 |
| Sell* | 1,000 | €14.65 | SI Trade |
15:34:44 - 11-Jul-25 |
| Sell* | 1 | €14.64 | SI Trade |
15:26:55 - 11-Jul-25 |
| Unknown* | 2 | €14.63 | OTC Trade |
15:21:26 - 11-Jul-25 |
| Unknown* | 7 | €14.63 | OTC Trade |
15:21:26 - 11-Jul-25 |
| Sell* | 212 | €14.59 | SI Trade |
15:05:30 - 11-Jul-25 |
| Sell* | 71 | €14.59 | SI Trade |
15:05:16 - 11-Jul-25 |
| Sell* | 1,000 | €14.59 | SI Trade |
15:02:35 - 11-Jul-25 |
| Sell* | 7 | €14.58 | SI Trade |
14:55:14 - 11-Jul-25 |
| Sell* | 300 | €14.57 | SI Trade |
14:53:25 - 11-Jul-25 |
| Sell* | 1 | €14.60 | SI Trade |
14:22:19 - 11-Jul-25 |
| Sell* | 1 | €14.59 | SI Trade |
14:21:58 - 11-Jul-25 |
| Sell* | 3 | €14.61 | SI Trade |
14:20:30 - 11-Jul-25 |
| Sell* | 500 | €14.61 | SI Trade |
14:17:14 - 11-Jul-25 |
| Sell* | 103 | €14.58 | SI Trade |
13:39:08 - 11-Jul-25 |
| Sell* | 600 | €14.57 | SI Trade |
13:24:07 - 11-Jul-25 |
| Sell* | 300 | €14.59 | SI Trade |
13:12:45 - 11-Jul-25 |
| Sell* | 100 | €14.59 | SI Trade |
13:04:11 - 11-Jul-25 |
| Sell* | 206 | €14.61 | SI Trade |
12:32:22 - 11-Jul-25 |
| Unknown* | 29 | €14.52 | OTC Trade |
11:55:01 - 11-Jul-25 |
| Sell* | 100 | €14.53 | SI Trade |
11:54:57 - 11-Jul-25 |
| Sell* | 761 | €14.54 | SI Trade |
11:53:20 - 11-Jul-25 |
| Sell* | 439 | €14.53 | SI Trade |
11:53:20 - 11-Jul-25 |
| Sell* | 50 | €14.53 | SI Trade |
11:48:31 - 11-Jul-25 |
| Sell* | 50 | €14.52 | SI Trade |
11:35:19 - 11-Jul-25 |
| Sell* | 1,300 | €14.51 | SI Trade |
11:34:39 - 11-Jul-25 |
| Sell* | 69 | €14.53 | SI Trade |
11:30:47 - 11-Jul-25 |
| Sell* | 100 | €14.52 | SI Trade |
11:29:28 - 11-Jul-25 |
| Sell* | 200 | €14.53 | SI Trade |
11:27:33 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:26:09 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:26:09 - 11-Jul-25 |
| Unknown* | 4 | €14.51 | OTC Trade |
11:26:09 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:26:09 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:26:09 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:59 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:59 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:59 - 11-Jul-25 |
| Unknown* | 3 | €14.51 | OTC Trade |
11:25:59 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:48 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:48 - 11-Jul-25 |
| Unknown* | 1 | €14.51 | OTC Trade |
11:25:48 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:35 - 11-Jul-25 |
| Unknown* | 2 | €14.51 | OTC Trade |
11:25:35 - 11-Jul-25 |
| Unknown* | 0 | €14.51 | OTC Trade |
11:25:35 - 11-Jul-25 |
| Sell* | 100 | €14.48 | SI Trade |
10:52:26 - 11-Jul-25 |
| Sell* | 25 | €14.52 | SI Trade |
10:48:23 - 11-Jul-25 |
| Sell* | 1,000 | €14.54 | SI Trade |
10:42:08 - 11-Jul-25 |
| Sell* | 392 | €14.52 | SI Trade |
10:26:24 - 11-Jul-25 |
| Sell* | 308 | €14.51 | SI Trade |
10:26:24 - 11-Jul-25 |
| Sell* | 800 | €14.49 | SI Trade |
10:17:36 - 11-Jul-25 |
| Sell* | 500 | €14.47 | SI Trade |
10:11:05 - 11-Jul-25 |
| Sell* | 500 | €14.50 | SI Trade |
10:01:41 - 11-Jul-25 |
| Unknown* | 2 | €14.50 | OTC Trade |
09:58:08 - 11-Jul-25 |
| Sell* | 25 | €14.50 | SI Trade |
09:55:50 - 11-Jul-25 |
| Sell* | 2,000 | €14.50 | SI Trade |
09:55:50 - 11-Jul-25 |
| Sell* | 1,300 | €14.53 | SI Trade |
09:46:15 - 11-Jul-25 |
| Unknown* | 132 | €14.52 | OTC Trade |
09:41:28 - 11-Jul-25 |
| Sell* | 1,000 | €14.51 | SI Trade |
09:33:15 - 11-Jul-25 |
| Sell* | 250 | €14.52 | SI Trade |
09:31:17 - 11-Jul-25 |
| Sell* | 36 | €14.54 | SI Trade |
09:29:01 - 11-Jul-25 |
| Sell* | 200 | €14.56 | SI Trade |
09:25:48 - 11-Jul-25 |
| Sell* | 300 | €14.56 | SI Trade |
09:25:43 - 11-Jul-25 |
| Sell* | 2,000 | €14.56 | SI Trade |
09:13:18 - 11-Jul-25 |
| Sell* | 100 | €14.58 | SI Trade |
09:12:00 - 11-Jul-25 |
| Sell* | 105 | €14.63 | SI Trade |
09:06:58 - 11-Jul-25 |
| Sell* | 400 | €14.63 | SI Trade |
09:03:37 - 11-Jul-25 |
| Sell* | 150 | €14.62 | SI Trade |
09:00:54 - 11-Jul-25 |
| Sell* | 300 | €14.64 | SI Trade |
08:48:17 - 11-Jul-25 |
| Sell* | 900 | €14.65 | SI Trade |
08:47:07 - 11-Jul-25 |
| Unknown* | 4 | €14.65 | OTC Trade |
08:15:15 - 11-Jul-25 |
| Sell* | 3,485 | €14.62 | SI Trade |
08:13:56 - 11-Jul-25 |
| Sell* | 2,515 | €14.62 | SI Trade |
08:13:56 - 11-Jul-25 |
| Sell* | 3 | €14.68 | SI Trade |
08:10:12 - 11-Jul-25 |
| Sell* | 400 | €14.67 | SI Trade |
08:09:24 - 11-Jul-25 |
| Unknown* | 18 | €14.68 | OTC Trade |
08:06:06 - 11-Jul-25 |
| Sell* | 15 | €14.68 | SI Trade |
08:05:45 - 11-Jul-25 |
| Sell* | 500 | €14.68 | SI Trade |
08:05:13 - 11-Jul-25 |
| Sell* | 109 | €14.66 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 1 | €14.62 | OTC Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 6 | €14.62 | OTC Trade |
08:00:07 - 11-Jul-25 |
| Sell* | 919 | €14.60 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 104 | €14.62 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 196 | €14.61 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 977 | €14.61 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 25 | €14.62 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 104 | €14.62 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 1,484 | €14.71 | SI Trade Negotiated Trade |
16:57:09 - 10-Jul-25 |
| Sell* | 500 | €14.72 | SI Trade |
16:29:01 - 10-Jul-25 |
| Sell* | 750 | €14.72 | SI Trade |
16:28:12 - 10-Jul-25 |
| Sell* | 3,422 | €14.71 | SI Trade |
16:25:58 - 10-Jul-25 |
| Sell* | 2,000 | €14.73 | SI Trade |
16:21:04 - 10-Jul-25 |
| Sell* | 500 | €14.74 | SI Trade |
16:10:40 - 10-Jul-25 |
| Sell* | 6 | €14.74 | SI Trade |
16:08:36 - 10-Jul-25 |
| Sell* | 110 | €14.72 | SI Trade |
15:55:21 - 10-Jul-25 |
| Sell* | 2,500 | €14.73 | SI Trade |
15:51:43 - 10-Jul-25 |
| Sell* | 150 | €14.72 | SI Trade |
15:49:41 - 10-Jul-25 |
| Sell* | 6 | €14.73 | SI Trade |
15:38:32 - 10-Jul-25 |
| Sell* | 1 | €14.73 | SI Trade |
15:36:16 - 10-Jul-25 |
| Sell* | 130 | €14.73 | SI Trade |
15:10:53 - 10-Jul-25 |
| Sell* | 100 | €14.73 | SI Trade |
15:09:48 - 10-Jul-25 |
| Sell* | 99 | €14.73 | SI Trade |
15:02:28 - 10-Jul-25 |
| Sell* | 180 | €14.73 | SI Trade |
14:54:07 - 10-Jul-25 |
| Sell* | 2,000 | €14.77 | SI Trade |
14:46:03 - 10-Jul-25 |
| Sell* | 1,000 | €14.75 | SI Trade |
14:40:59 - 10-Jul-25 |
| Unknown* | 1 | €14.78 | OTC Trade |
14:36:16 - 10-Jul-25 |
| Sell* | 200 | €14.77 | SI Trade |
14:36:10 - 10-Jul-25 |
| Sell* | 700 | €14.78 | SI Trade |
14:34:59 - 10-Jul-25 |
| Unknown* | 26 | €14.79 | OTC Trade |
14:09:09 - 10-Jul-25 |
| Sell* | 700 | €14.80 | SI Trade |
14:03:47 - 10-Jul-25 |
| Sell* | 3,018 | €14.83 | SI Trade |
13:54:41 - 10-Jul-25 |
| Sell* | 1,705 | €14.82 | SI Trade |
13:54:41 - 10-Jul-25 |
| Sell* | 1,574 | €14.83 | SI Trade |
13:50:50 - 10-Jul-25 |
| Sell* | 1,926 | €14.82 | SI Trade |
13:50:50 - 10-Jul-25 |
| Sell* | 1,000 | €14.82 | SI Trade |
13:11:56 - 10-Jul-25 |
| Sell* | 30 | €14.82 | SI Trade |
13:00:20 - 10-Jul-25 |
| Sell* | 150 | €14.81 | SI Trade |
12:41:30 - 10-Jul-25 |
| Unknown* | 0 | €14.82 | SI Trade |
12:41:18 - 10-Jul-25 |
| Sell* | 32 | €14.82 | SI Trade |
12:41:18 - 10-Jul-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
12:41:18 - 10-Jul-25 |
| Unknown* | 32 | €14.82 | OTC Trade |
12:41:18 - 10-Jul-25 |