| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | €13.25 | SI Trade |
16:29:58 - 17-Apr-25 |
| Buy* | 720 | €13.26 | SI Trade |
16:29:49 - 17-Apr-25 |
| Buy* | 400 | €13.26 | SI Trade |
16:29:37 - 17-Apr-25 |
| Buy* | 1,428 | €13.25 | SI Trade |
16:29:31 - 17-Apr-25 |
| Buy* | 553 | €13.25 | SI Trade |
16:29:27 - 17-Apr-25 |
| Buy* | 22 | €13.25 | SI Trade |
16:29:19 - 17-Apr-25 |
| Buy* | 720 | €13.25 | SI Trade |
16:29:19 - 17-Apr-25 |
| Buy* | 450 | €13.25 | SI Trade |
16:29:19 - 17-Apr-25 |
| Buy* | 100 | €13.27 | SI Trade |
16:28:52 - 17-Apr-25 |
| Buy* | 241 | €13.26 | SI Trade |
16:28:23 - 17-Apr-25 |
| Buy* | 246 | €13.26 | SI Trade |
16:28:07 - 17-Apr-25 |
| Buy* | 221 | €13.27 | SI Trade |
16:27:51 - 17-Apr-25 |
| Buy* | 900 | €13.28 | SI Trade |
16:27:34 - 17-Apr-25 |
| Buy* | 226 | €13.26 | SI Trade |
16:27:19 - 17-Apr-25 |
| Buy* | 1,000 | €13.26 | SI Trade |
16:27:18 - 17-Apr-25 |
| Buy* | 223 | €13.27 | SI Trade |
16:26:07 - 17-Apr-25 |
| Buy* | 300 | €13.28 | SI Trade |
16:25:59 - 17-Apr-25 |
| Buy* | 235 | €13.27 | SI Trade |
16:25:54 - 17-Apr-25 |
| Buy* | 237 | €13.27 | SI Trade |
16:25:40 - 17-Apr-25 |
| Buy* | 115 | €13.28 | SI Trade |
16:25:27 - 17-Apr-25 |
| Buy* | 252 | €13.27 | SI Trade |
16:25:26 - 17-Apr-25 |
| Buy* | 276 | €13.27 | SI Trade |
16:25:11 - 17-Apr-25 |
| Unknown* | 1,256 | €13.27 | OTC Trade |
16:24:57 - 17-Apr-25 |
| Buy* | 310 | €13.27 | SI Trade |
16:24:55 - 17-Apr-25 |
| Buy* | 350 | €13.27 | SI Trade |
16:24:38 - 17-Apr-25 |
| Buy* | 387 | €13.27 | SI Trade |
16:24:19 - 17-Apr-25 |
| Buy* | 1,000 | €13.28 | SI Trade |
16:23:22 - 17-Apr-25 |
| Buy* | 2,000 | €13.28 | SI Trade |
16:22:39 - 17-Apr-25 |
| Buy* | 2,000 | €13.28 | SI Trade |
16:21:48 - 17-Apr-25 |
| Buy* | 734 | €13.27 | SI Trade |
16:20:56 - 17-Apr-25 |
| Buy* | 820 | €13.28 | SI Trade |
16:20:39 - 17-Apr-25 |
| Buy* | 690 | €13.28 | SI Trade |
16:20:24 - 17-Apr-25 |
| Buy* | 861 | €13.28 | SI Trade |
16:20:19 - 17-Apr-25 |
| Buy* | 650 | €13.29 | SI Trade |
16:16:51 - 17-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 1 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 10 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 1 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 4 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 10 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 2 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 1 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 3 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 1 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Unknown* | 278 | €13.28 | OTC Trade |
16:15:24 - 17-Apr-25 |
| Buy* | 450 | €13.29 | SI Trade |
16:15:12 - 17-Apr-25 |
| Buy* | 2,000 | €13.29 | SI Trade |
16:14:59 - 17-Apr-25 |
| Buy* | 270 | €13.30 | SI Trade |
16:14:39 - 17-Apr-25 |
| Buy* | 1,000 | €13.31 | SI Trade |
16:13:17 - 17-Apr-25 |
| Buy* | 425 | €13.30 | SI Trade |
16:13:09 - 17-Apr-25 |
| Buy* | 270 | €13.29 | SI Trade |
16:10:56 - 17-Apr-25 |
| Buy* | 2,000 | €13.28 | SI Trade |
16:07:53 - 17-Apr-25 |
| Buy* | 100 | €13.29 | SI Trade |
16:07:45 - 17-Apr-25 |
| Buy* | 75 | €13.29 | SI Trade |
16:06:56 - 17-Apr-25 |
| Buy* | 900 | €13.27 | SI Trade |
16:06:21 - 17-Apr-25 |
| Buy* | 45 | €13.27 | SI Trade |
16:06:21 - 17-Apr-25 |
| Buy* | 450 | €13.26 | SI Trade |
16:05:34 - 17-Apr-25 |
| Buy* | 819 | €13.25 | SI Trade |
16:05:34 - 17-Apr-25 |
| Buy* | 81 | €13.25 | SI Trade |
16:05:34 - 17-Apr-25 |
| Buy* | 309 | €13.24 | SI Trade |
16:05:13 - 17-Apr-25 |
| Buy* | 500 | €13.24 | SI Trade |
16:04:07 - 17-Apr-25 |
| Buy* | 300 | €13.24 | SI Trade |
16:04:03 - 17-Apr-25 |
| Buy* | 180 | €13.23 | SI Trade |
16:01:12 - 17-Apr-25 |
| Buy* | 1,000 | €13.23 | SI Trade |
16:00:42 - 17-Apr-25 |
| Buy* | 720 | €13.24 | SI Trade |
15:56:52 - 17-Apr-25 |
| Buy* | 360 | €13.24 | SI Trade |
15:56:52 - 17-Apr-25 |
| Buy* | 1,350 | €13.25 | SI Trade |
15:56:42 - 17-Apr-25 |
| Buy* | 45 | €13.25 | SI Trade |
15:56:42 - 17-Apr-25 |
| Buy* | 3,330 | €13.25 | SI Trade |
15:55:09 - 17-Apr-25 |
| Buy* | 200 | €13.26 | SI Trade |
15:54:34 - 17-Apr-25 |
| Buy* | 990 | €13.25 | SI Trade |
15:52:43 - 17-Apr-25 |
| Buy* | 450 | €13.25 | SI Trade |
15:52:41 - 17-Apr-25 |
| Buy* | 250 | €13.26 | SI Trade |
15:51:23 - 17-Apr-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
15:48:21 - 17-Apr-25 |
| Buy* | 3 | €13.22 | SI Trade |
15:40:54 - 17-Apr-25 |
| Buy* | 50 | €13.22 | SI Trade |
15:40:33 - 17-Apr-25 |
| Buy* | 270 | €13.20 | SI Trade |
15:39:26 - 17-Apr-25 |
| Buy* | 76 | €13.20 | SI Trade |
15:35:40 - 17-Apr-25 |
| Buy* | 720 | €13.20 | SI Trade |
15:35:36 - 17-Apr-25 |
| Buy* | 720 | €13.20 | SI Trade |
15:35:16 - 17-Apr-25 |
| Buy* | 255 | €13.20 | SI Trade |
15:25:47 - 17-Apr-25 |
| Buy* | 301 | €13.19 | SI Trade |
15:22:07 - 17-Apr-25 |
| Buy* | 301 | €13.19 | SI Trade |
15:22:07 - 17-Apr-25 |
| Buy* | 80 | €13.21 | SI Trade |
15:20:20 - 17-Apr-25 |
| Buy* | 800 | €13.20 | SI Trade |
15:18:58 - 17-Apr-25 |
| Buy* | 300 | €13.21 | SI Trade |
15:17:30 - 17-Apr-25 |
| Buy* | 500 | €13.21 | SI Trade |
15:16:51 - 17-Apr-25 |
| Buy* | 500 | €13.19 | SI Trade |
15:11:28 - 17-Apr-25 |
| Buy* | 100 | €13.18 | SI Trade |
15:10:13 - 17-Apr-25 |
| Buy* | 180 | €13.18 | SI Trade |
15:07:19 - 17-Apr-25 |
| Buy* | 200 | €13.19 | SI Trade |
15:04:22 - 17-Apr-25 |
| Buy* | 141 | €13.19 | SI Trade |
15:02:19 - 17-Apr-25 |
| Buy* | 700 | €13.20 | SI Trade |
15:02:01 - 17-Apr-25 |
| Buy* | 700 | €13.20 | SI Trade |
15:01:52 - 17-Apr-25 |
| Buy* | 1,350 | €13.20 | SI Trade |
15:01:44 - 17-Apr-25 |
| Buy* | 700 | €13.17 | SI Trade |
14:58:38 - 17-Apr-25 |
| Buy* | 700 | €13.16 | SI Trade |
14:58:12 - 17-Apr-25 |
| Buy* | 250 | €13.15 | SI Trade |
14:57:56 - 17-Apr-25 |
| Unknown* | 41 | €13.17 | OTC Trade |
14:56:31 - 17-Apr-25 |
| Buy* | 800 | €13.17 | SI Trade |
14:55:55 - 17-Apr-25 |
| Buy* | 300 | €13.17 | SI Trade |
14:51:00 - 17-Apr-25 |
| Unknown* | 4 | €13.17 | OTC Trade |
14:50:59 - 17-Apr-25 |
| Sell* | 1,350 | €13.13 | SI Trade |
14:48:10 - 17-Apr-25 |
| Sell* | 500 | €13.14 | SI Trade |
14:48:00 - 17-Apr-25 |
| Sell* | 350 | €13.14 | SI Trade |
14:46:44 - 17-Apr-25 |
| Sell* | 1,000 | €13.13 | SI Trade |
14:46:38 - 17-Apr-25 |
| Sell* | 108 | €13.14 | SI Trade |
14:46:10 - 17-Apr-25 |
| Buy* | 90 | €13.15 | SI Trade |
14:45:18 - 17-Apr-25 |
| Buy* | 180 | €13.15 | SI Trade |
14:45:12 - 17-Apr-25 |
| Buy* | 250 | €13.16 | SI Trade |
14:45:12 - 17-Apr-25 |
| Sell* | 1,800 | €13.14 | SI Trade |
14:43:14 - 17-Apr-25 |
| Sell* | 100 | €13.13 | SI Trade |
14:37:46 - 17-Apr-25 |
| Sell* | 101 | €13.13 | SI Trade |
14:35:23 - 17-Apr-25 |
| Buy* | 500 | €13.15 | SI Trade |
14:31:14 - 17-Apr-25 |
| Sell* | 1,042 | €13.14 | SI Trade |
14:29:56 - 17-Apr-25 |
| Buy* | 2,000 | €13.17 | SI Trade |
14:10:23 - 17-Apr-25 |
| Buy* | 500 | €13.17 | SI Trade |
14:09:23 - 17-Apr-25 |
| Buy* | 3,800 | €13.17 | SI Trade |
14:07:29 - 17-Apr-25 |
| Buy* | 2,000 | €13.17 | SI Trade |
14:07:09 - 17-Apr-25 |
| Buy* | 3,000 | €13.18 | SI Trade |
14:06:56 - 17-Apr-25 |
| Buy* | 900 | €13.23 | SI Trade |
13:54:41 - 17-Apr-25 |
| Buy* | 3,000 | €13.22 | SI Trade |
13:52:34 - 17-Apr-25 |
| Buy* | 600 | €13.21 | SI Trade |
13:24:56 - 17-Apr-25 |
| Buy* | 700 | €13.22 | SI Trade |
13:24:11 - 17-Apr-25 |
| Buy* | 900 | €13.22 | SI Trade |
13:23:07 - 17-Apr-25 |
| Buy* | 750 | €13.20 | SI Trade |
13:07:30 - 17-Apr-25 |
| Buy* | 700 | €13.22 | SI Trade |
13:07:25 - 17-Apr-25 |
| Buy* | 80 | €13.21 | SI Trade |
13:06:19 - 17-Apr-25 |
| Buy* | 3,800 | €13.25 | SI Trade |
13:03:56 - 17-Apr-25 |
| Buy* | 274 | €13.17 | SI Trade |
12:50:07 - 17-Apr-25 |
| Buy* | 768 | €13.16 | SI Trade |
12:50:07 - 17-Apr-25 |
| Buy* | 1,000 | €13.16 | SI Trade |
12:49:55 - 17-Apr-25 |
| Buy* | 70 | €13.15 | SI Trade |
12:48:52 - 17-Apr-25 |
| Buy* | 45 | €13.16 | SI Trade |
12:48:49 - 17-Apr-25 |
| Sell* | 1,055 | €13.12 | SI Trade |
12:44:38 - 17-Apr-25 |
| Sell* | 100 | €13.12 | SI Trade |
12:44:11 - 17-Apr-25 |
| Sell* | 270 | €13.12 | SI Trade |
12:43:51 - 17-Apr-25 |
| Sell* | 250 | €13.13 | SI Trade |
12:43:20 - 17-Apr-25 |
| Sell* | 100 | €13.13 | SI Trade |
12:41:31 - 17-Apr-25 |
| Sell* | 690 | €13.14 | SI Trade |
12:31:34 - 17-Apr-25 |
| Sell* | 380 | €13.14 | SI Trade |
12:28:56 - 17-Apr-25 |
| Sell* | 45 | €13.13 | SI Trade |
12:22:51 - 17-Apr-25 |
| Sell* | 100 | €13.14 | SI Trade |
12:22:14 - 17-Apr-25 |
| Sell* | 850 | €13.14 | SI Trade |
12:19:12 - 17-Apr-25 |
| Sell* | 100 | €13.11 | SI Trade |
12:14:14 - 17-Apr-25 |
| Sell* | 2,000 | €13.12 | SI Trade |
12:12:41 - 17-Apr-25 |
| Sell* | 15 | €13.12 | SI Trade |
12:12:40 - 17-Apr-25 |
| Sell* | 694 | €13.10 | SI Trade |
12:12:18 - 17-Apr-25 |
| Sell* | 806 | €13.11 | SI Trade |
12:12:18 - 17-Apr-25 |
| Sell* | 10 | €13.12 | SI Trade |
12:11:53 - 17-Apr-25 |
| Sell* | 450 | €13.12 | SI Trade |
12:11:30 - 17-Apr-25 |
| Unknown* | 368 | €13.13 | OTC Trade |
12:09:53 - 17-Apr-25 |
| Sell* | 3,800 | €13.11 | SI Trade |
12:08:22 - 17-Apr-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
12:07:19 - 17-Apr-25 |
| Sell* | 80 | €13.14 | SI Trade |
12:06:38 - 17-Apr-25 |
| Buy* | 99 | €13.15 | SI Trade |
12:02:53 - 17-Apr-25 |
| Buy* | 100 | €13.16 | SI Trade |
12:02:10 - 17-Apr-25 |
| Buy* | 607 | €13.15 | SI Trade |
11:58:54 - 17-Apr-25 |
| Sell* | 393 | €13.14 | SI Trade |
11:58:54 - 17-Apr-25 |
| Sell* | 500 | €13.14 | SI Trade |
11:56:59 - 17-Apr-25 |
| Sell* | 700 | €13.12 | SI Trade |
11:56:23 - 17-Apr-25 |
| Buy* | 1,000 | €13.16 | SI Trade |
11:53:13 - 17-Apr-25 |
| Sell* | 800 | €13.14 | SI Trade |
11:48:30 - 17-Apr-25 |
| Sell* | 1,200 | €13.13 | SI Trade |
11:47:48 - 17-Apr-25 |
| Sell* | 170 | €13.14 | SI Trade |
11:46:39 - 17-Apr-25 |
| Sell* | 500 | €13.13 | SI Trade |
11:45:51 - 17-Apr-25 |
| Sell* | 400 | €13.13 | SI Trade |
11:45:21 - 17-Apr-25 |
| Sell* | 50 | €13.14 | SI Trade |
11:45:02 - 17-Apr-25 |
| Sell* | 3,800 | €13.13 | SI Trade |
11:44:35 - 17-Apr-25 |
| Unknown* | 14 | €13.15 | OTC Trade |
11:42:32 - 17-Apr-25 |
| Buy* | 900 | €13.17 | SI Trade |
11:22:18 - 17-Apr-25 |
| Buy* | 500 | €13.17 | SI Trade |
11:20:07 - 17-Apr-25 |
| Buy* | 180 | €13.18 | SI Trade |
11:16:17 - 17-Apr-25 |
| Buy* | 50 | €13.20 | SI Trade |
11:14:09 - 17-Apr-25 |
| Buy* | 75 | €13.20 | SI Trade |
11:12:40 - 17-Apr-25 |
| Buy* | 1,500 | €13.21 | SI Trade |
11:09:47 - 17-Apr-25 |
| Buy* | 2,000 | €13.23 | SI Trade |
11:09:44 - 17-Apr-25 |
| Buy* | 900 | €13.23 | SI Trade |
11:08:42 - 17-Apr-25 |
| Buy* | 1,350 | €13.21 | SI Trade |
11:02:04 - 17-Apr-25 |
| Unknown* | 1 | €13.24 | OTC Trade |
11:00:34 - 17-Apr-25 |
| Buy* | 2,000 | €13.22 | SI Trade |
11:00:33 - 17-Apr-25 |
| Unknown* | 16 | €13.23 | OTC Trade |
10:59:15 - 17-Apr-25 |
| Unknown* | 149 | €13.18449 | Currency Conversion Negotiated Trade |
10:47:39 - 17-Apr-25 |
| Buy* | 90 | €13.20 | SI Trade |
10:46:47 - 17-Apr-25 |
| Buy* | 3,800 | €13.22 | SI Trade |
10:44:55 - 17-Apr-25 |
| Buy* | 900 | €13.21 | SI Trade |
10:44:31 - 17-Apr-25 |
| Buy* | 800 | €13.18 | SI Trade |
10:29:46 - 17-Apr-25 |
| Buy* | 2,000 | €13.17 | SI Trade |
10:19:45 - 17-Apr-25 |
| Buy* | 15 | €13.15 | SI Trade |
10:12:22 - 17-Apr-25 |
| Sell* | 1,400 | €13.14 | SI Trade |
10:10:10 - 17-Apr-25 |
| Buy* | 130 | €13.18 | SI Trade |
10:06:30 - 17-Apr-25 |
| Buy* | 3,200 | €13.17 | SI Trade |
10:06:30 - 17-Apr-25 |
| Sell* | 800 | €13.13 | SI Trade |
09:56:45 - 17-Apr-25 |
| Sell* | 2,800 | €13.14 | SI Trade |
09:54:49 - 17-Apr-25 |
| Buy* | 2,000 | €13.16 | SI Trade |
09:53:55 - 17-Apr-25 |
| Buy* | 500 | €13.15 | SI Trade |
09:49:40 - 17-Apr-25 |