| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €16.77 | SI Trade |
13:36:39 - 18-Sep-25 |
| Sell* | 160 | €16.81 | SI Trade |
13:30:43 - 18-Sep-25 |
| Unknown* | 228 | €16.81 | OTC Trade |
13:22:53 - 18-Sep-25 |
| Sell* | 50 | €16.83 | SI Trade |
13:06:08 - 18-Sep-25 |
| Sell* | 5 | €16.81 | SI Trade |
12:43:07 - 18-Sep-25 |
| Sell* | 1,000 | €16.82 | SI Trade |
12:40:55 - 18-Sep-25 |
| Sell* | 178 | €16.85 | SI Trade |
12:31:49 - 18-Sep-25 |
| Sell* | 100 | €16.82 | SI Trade |
12:29:55 - 18-Sep-25 |
| Sell* | 500 | €16.81 | SI Trade |
12:22:18 - 18-Sep-25 |
| Sell* | 50 | €16.80 | SI Trade |
12:04:46 - 18-Sep-25 |
| Unknown* | 7 | €16.80 | OTC Trade |
12:04:18 - 18-Sep-25 |
| Sell* | 80 | €16.83 | SI Trade |
12:01:49 - 18-Sep-25 |
| Sell* | 55 | €16.83 | SI Trade |
11:48:48 - 18-Sep-25 |
| Sell* | 500 | €16.81 | SI Trade |
11:16:48 - 18-Sep-25 |
| Sell* | 100 | €16.80 | SI Trade |
11:15:30 - 18-Sep-25 |
| Sell* | 451 | €16.78 | SI Trade |
11:09:36 - 18-Sep-25 |
| Sell* | 194 | €16.77 | SI Trade |
10:52:45 - 18-Sep-25 |
| Sell* | 306 | €16.77 | SI Trade |
10:52:45 - 18-Sep-25 |
| Sell* | 50 | €16.78 | SI Trade |
10:41:55 - 18-Sep-25 |
| Unknown* | 176 | €16.78 | OTC Trade |
10:41:28 - 18-Sep-25 |
| Sell* | 500 | €16.78 | SI Trade |
10:41:22 - 18-Sep-25 |
| Sell* | 600 | €16.81 | SI Trade |
10:34:18 - 18-Sep-25 |
| Sell* | 50 | €16.82 | SI Trade |
10:30:42 - 18-Sep-25 |
| Sell* | 100 | €16.82 | SI Trade |
10:08:19 - 18-Sep-25 |
| Unknown* | 151 | €16.79 | OTC Trade |
09:58:47 - 18-Sep-25 |
| Sell* | 622 | €16.80 | SI Trade |
09:57:28 - 18-Sep-25 |
| Sell* | 2,357 | €16.79 | SI Trade |
09:57:28 - 18-Sep-25 |
| Sell* | 100 | €16.80 | SI Trade |
09:46:38 - 18-Sep-25 |
| Sell* | 1,200 | €16.80 | SI Trade |
09:39:41 - 18-Sep-25 |
| Sell* | 600 | €16.78 | SI Trade |
09:26:09 - 18-Sep-25 |
| Sell* | 1,200 | €16.76 | SI Trade |
09:25:25 - 18-Sep-25 |
| Unknown* | 0 | €16.83 | OTC Trade |
09:18:43 - 18-Sep-25 |
| Unknown* | 11 | €16.83 | OTC Trade |
09:12:54 - 18-Sep-25 |
| Sell* | 119 | €16.82 | SI Trade |
09:12:38 - 18-Sep-25 |
| Sell* | 100 | €16.81 | SI Trade |
09:12:07 - 18-Sep-25 |
| Sell* | 148 | €16.81 | SI Trade |
09:11:35 - 18-Sep-25 |
| Sell* | 1,000 | €16.82 | SI Trade |
09:05:12 - 18-Sep-25 |
| Sell* | 600 | €16.80 | SI Trade |
09:03:41 - 18-Sep-25 |
| Sell* | 1,000 | €16.80 | SI Trade |
09:02:44 - 18-Sep-25 |
| Sell* | 2,278 | €16.81 | SI Trade |
09:02:22 - 18-Sep-25 |
| Sell* | 1,722 | €16.80 | SI Trade |
09:02:22 - 18-Sep-25 |
| Sell* | 50 | €16.90 | SI Trade |
08:49:34 - 18-Sep-25 |
| Buy* | 9,600 | €16.93 | SI Trade |
08:44:32 - 18-Sep-25 |
| Buy* | 400 | €16.92 | SI Trade |
08:44:32 - 18-Sep-25 |
| Buy* | 200 | €16.93 | SI Trade |
08:42:08 - 18-Sep-25 |
| Buy* | 1,000 | €16.92 | SI Trade |
08:41:28 - 18-Sep-25 |
| Buy* | 40 | €16.94 | SI Trade |
08:37:27 - 18-Sep-25 |
| Buy* | 350 | €16.94 | SI Trade |
08:35:26 - 18-Sep-25 |
| Unknown* | 11 | €16.94 | OTC Trade |
08:35:19 - 18-Sep-25 |
| Buy* | 150 | €16.92 | SI Trade |
08:30:35 - 18-Sep-25 |
| Buy* | 3,725 | €16.92 | SI Trade |
08:28:49 - 18-Sep-25 |
| Buy* | 2,275 | €16.92 | SI Trade |
08:28:49 - 18-Sep-25 |
| Buy* | 3,057 | €16.92 | SI Trade |
08:17:10 - 18-Sep-25 |
| Buy* | 2,856 | €16.91 | SI Trade |
08:17:10 - 18-Sep-25 |
| Buy* | 89 | €16.91 | SI Trade |
08:16:10 - 18-Sep-25 |
| Buy* | 2,611 | €16.91 | SI Trade |
08:16:10 - 18-Sep-25 |
| Buy* | 800 | €16.89 | SI Trade |
08:13:02 - 18-Sep-25 |
| Buy* | 20 | €16.93 | SI Trade |
08:11:05 - 18-Sep-25 |
| Buy* | 300 | €16.91 | SI Trade |
08:10:14 - 18-Sep-25 |
| Buy* | 75 | €16.89 | SI Trade |
08:09:45 - 18-Sep-25 |
| Buy* | 100 | €16.88 | SI Trade |
08:08:55 - 18-Sep-25 |
| Buy* | 117 | €16.87 | SI Trade |
08:08:04 - 18-Sep-25 |
| Unknown* | 326 | €16.86 | OTC Trade |
08:03:58 - 18-Sep-25 |
| Buy* | 763 | €16.92 | SI Trade |
08:01:53 - 18-Sep-25 |
| Buy* | 237 | €16.92 | SI Trade |
08:01:53 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 1 | €16.94 | OTC Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
08:01:38 - 18-Sep-25 |
| Buy* | 421 | €16.92 | SI Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 579 | €16.93 | SI Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 80 | €16.92 | SI Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | €16.94 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 3 | €16.94 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 3,587 | €16.72 | SI Trade Negotiated Trade |
16:51:40 - 17-Sep-25 |
| Sell* | 328 | €16.77 | SI Trade |
16:28:43 - 17-Sep-25 |
| Sell* | 384 | €16.77 | SI Trade |
16:28:32 - 17-Sep-25 |
| Sell* | 2,000 | €16.77 | SI Trade |
16:27:41 - 17-Sep-25 |
| Sell* | 1,000 | €16.77 | SI Trade |
16:26:38 - 17-Sep-25 |
| Sell* | 408 | €16.77 | SI Trade |
16:25:03 - 17-Sep-25 |
| Sell* | 100 | €16.76 | SI Trade |
16:22:43 - 17-Sep-25 |
| Sell* | 391 | €16.76 | SI Trade |
16:20:58 - 17-Sep-25 |
| Sell* | 351 | €16.75 | SI Trade |
16:16:59 - 17-Sep-25 |
| Sell* | 35 | €16.72 | SI Trade |
16:11:48 - 17-Sep-25 |
| Sell* | 12 | €16.74 | SI Trade |
16:11:05 - 17-Sep-25 |
| Sell* | 288 | €16.73 | SI Trade |
16:09:42 - 17-Sep-25 |
| Sell* | 60 | €16.73 | SI Trade |
16:05:29 - 17-Sep-25 |
| Sell* | 2,244 | €16.77 | SI Trade |
15:57:33 - 17-Sep-25 |
| Sell* | 756 | €16.77 | SI Trade |
15:57:33 - 17-Sep-25 |
| Sell* | 300 | €16.77 | SI Trade |
15:53:21 - 17-Sep-25 |
| Sell* | 480 | €16.76 | SI Trade |
15:51:15 - 17-Sep-25 |
| Unknown* | 631 | €16.75 | OTC Trade |
15:50:16 - 17-Sep-25 |
| Sell* | 178 | €16.77 | SI Trade |
15:46:36 - 17-Sep-25 |
| Sell* | 10 | €16.77 | SI Trade |
15:45:48 - 17-Sep-25 |
| Sell* | 300 | €16.77 | SI Trade |
15:45:05 - 17-Sep-25 |
| Sell* | 254 | €16.77 | SI Trade |
15:44:18 - 17-Sep-25 |
| Sell* | 500 | €16.76 | SI Trade |
15:30:25 - 17-Sep-25 |
| Sell* | 720 | €16.76 | SI Trade |
15:29:06 - 17-Sep-25 |
| Sell* | 30 | €16.75 | SI Trade |
15:27:05 - 17-Sep-25 |
| Sell* | 50 | €16.78 | SI Trade |
15:18:11 - 17-Sep-25 |
| Sell* | 30 | €16.81 | SI Trade |
15:10:12 - 17-Sep-25 |
| Sell* | 10 | €16.81 | SI Trade |
15:09:28 - 17-Sep-25 |
| Unknown* | 1 | €16.79 | OTC Trade |
15:01:44 - 17-Sep-25 |
| Sell* | 650 | €16.80 | SI Trade |
14:56:54 - 17-Sep-25 |
| Sell* | 2,350 | €16.80 | SI Trade |
14:56:54 - 17-Sep-25 |
| Sell* | 140 | €16.80 | SI Trade |
14:49:29 - 17-Sep-25 |
| Sell* | 75 | €16.81 | SI Trade |
14:49:24 - 17-Sep-25 |
| Sell* | 1,000 | €16.79 | SI Trade |
14:41:01 - 17-Sep-25 |
| Sell* | 120 | €16.80 | SI Trade |
14:38:42 - 17-Sep-25 |
| Sell* | 250 | €16.74 | SI Trade |
14:29:55 - 17-Sep-25 |
| Unknown* | 125 | €16.76 | OTC Trade |
14:23:49 - 17-Sep-25 |
| Unknown* | 71 | €16.74 | OTC Trade |
14:19:35 - 17-Sep-25 |
| Sell* | 1,000 | €16.75 | SI Trade |
14:14:12 - 17-Sep-25 |
| Sell* | 160 | €16.75 | SI Trade |
14:13:19 - 17-Sep-25 |
| Sell* | 300 | €16.74 | SI Trade |
14:12:20 - 17-Sep-25 |
| Sell* | 1,000 | €16.74 | SI Trade |
14:12:02 - 17-Sep-25 |
| Sell* | 100 | €16.74 | SI Trade |
14:11:59 - 17-Sep-25 |
| Sell* | 25 | €16.70 | SI Trade |
14:06:41 - 17-Sep-25 |
| Sell* | 200 | €16.72 | SI Trade |
14:06:20 - 17-Sep-25 |
| Sell* | 1,000 | €16.76 | SI Trade |
14:03:26 - 17-Sep-25 |
| Sell* | 60 | €16.75 | SI Trade |
14:02:25 - 17-Sep-25 |
| Sell* | 60 | €16.76 | SI Trade |
13:59:51 - 17-Sep-25 |
| Sell* | 75 | €16.77 | SI Trade |
13:51:19 - 17-Sep-25 |
| Sell* | 65 | €16.83 | SI Trade |
13:12:03 - 17-Sep-25 |
| Buy* | 1,000 | €16.85 | SI Trade |
13:08:36 - 17-Sep-25 |
| Buy* | 500 | €16.85 | SI Trade |
12:57:51 - 17-Sep-25 |
| Unknown* | 5 | €16.85 | OTC Trade |
12:57:39 - 17-Sep-25 |
| Buy* | 150 | €16.85 | SI Trade |
12:44:39 - 17-Sep-25 |
| Buy* | 20 | €16.85 | SI Trade |
12:44:19 - 17-Sep-25 |
| Sell* | 100 | €16.83 | SI Trade |
12:38:32 - 17-Sep-25 |
| Sell* | 400 | €16.82 | SI Trade |
12:36:22 - 17-Sep-25 |
| Sell* | 80 | €16.76 | SI Trade |
12:06:50 - 17-Sep-25 |
| Sell* | 300 | €16.78 | SI Trade |
12:05:33 - 17-Sep-25 |
| Sell* | 500 | €16.78 | SI Trade |
12:02:00 - 17-Sep-25 |
| Sell* | 637 | €16.77 | SI Trade |
11:58:11 - 17-Sep-25 |
| Sell* | 363 | €16.76 | SI Trade |
11:58:11 - 17-Sep-25 |
| Sell* | 4,000 | €16.77 | SI Trade |
11:57:15 - 17-Sep-25 |
| Sell* | 350 | €16.79 | SI Trade |
11:47:31 - 17-Sep-25 |
| Sell* | 1,650 | €16.78 | SI Trade |
11:47:31 - 17-Sep-25 |
| Unknown* | 37 | €16.78 | OTC Trade |
11:46:57 - 17-Sep-25 |
| Sell* | 47 | €16.79 | SI Trade |
11:40:15 - 17-Sep-25 |
| Sell* | 250 | €16.79 | SI Trade |
11:38:28 - 17-Sep-25 |
| Sell* | 1,456 | €16.79 | SI Trade |
11:37:20 - 17-Sep-25 |
| Sell* | 44 | €16.79 | SI Trade |
11:37:20 - 17-Sep-25 |
| Sell* | 500 | €16.74 | SI Trade |
11:31:15 - 17-Sep-25 |
| Sell* | 800 | €16.73 | SI Trade |
11:31:00 - 17-Sep-25 |
| Sell* | 100 | €16.76 | SI Trade |
11:27:39 - 17-Sep-25 |
| Sell* | 900 | €16.76 | SI Trade |
11:27:12 - 17-Sep-25 |
| Sell* | 367 | €16.75 | SI Trade |
11:26:49 - 17-Sep-25 |
| Sell* | 633 | €16.76 | SI Trade |
11:26:49 - 17-Sep-25 |
| Sell* | 100 | €16.77 | SI Trade |
11:26:15 - 17-Sep-25 |
| Sell* | 1,000 | €16.77 | SI Trade |
11:25:59 - 17-Sep-25 |
| Sell* | 98 | €16.78 | SI Trade |
11:23:07 - 17-Sep-25 |
| Sell* | 1,402 | €16.78 | SI Trade |
11:23:07 - 17-Sep-25 |
| Sell* | 562 | €16.76 | SI Trade |
11:18:56 - 17-Sep-25 |
| Sell* | 38 | €16.77 | SI Trade |
11:18:56 - 17-Sep-25 |
| Sell* | 62 | €16.77 | SI Trade |
11:18:37 - 17-Sep-25 |
| Sell* | 500 | €16.80 | SI Trade |
11:15:28 - 17-Sep-25 |
| Sell* | 150 | €16.80 | SI Trade |
11:13:47 - 17-Sep-25 |
| Sell* | 150 | €16.80 | SI Trade |
11:13:47 - 17-Sep-25 |
| Sell* | 235 | €16.82 | SI Trade |
11:13:40 - 17-Sep-25 |
| Buy* | 5,000 | €16.86 | SI Trade |
11:09:30 - 17-Sep-25 |
| Buy* | 500 | €16.85 | SI Trade |
11:07:31 - 17-Sep-25 |
| Sell* | 300 | €16.84 | SI Trade |
11:02:01 - 17-Sep-25 |
| Unknown* | 5 | €16.84 | OTC Trade |
11:01:18 - 17-Sep-25 |
| Buy* | 500 | €16.85 | SI Trade |
10:59:35 - 17-Sep-25 |
| Sell* | 276 | €16.82 | SI Trade |
10:55:24 - 17-Sep-25 |
| Sell* | 424 | €16.82 | SI Trade |
10:55:24 - 17-Sep-25 |
| Sell* | 750 | €16.83 | SI Trade |
10:55:17 - 17-Sep-25 |
| Buy* | 197 | €16.85 | SI Trade |
10:52:41 - 17-Sep-25 |
| Sell* | 100 | €16.84 | SI Trade |
10:52:41 - 17-Sep-25 |
| Buy* | 2,564 | €16.87 | SI Trade |
10:51:53 - 17-Sep-25 |
| Buy* | 3,436 | €16.86 | SI Trade |
10:51:53 - 17-Sep-25 |
| Buy* | 6,379 | €16.90 | SI Trade |
10:50:50 - 17-Sep-25 |
| Buy* | 621 | €16.89 | SI Trade |
10:50:50 - 17-Sep-25 |
| Unknown* | 0 | €16.89 | OTC Trade |
10:36:33 - 17-Sep-25 |
| Buy* | 30 | €16.86 | SI Trade |
10:33:40 - 17-Sep-25 |
| Buy* | 60 | €16.85 | SI Trade |
10:31:08 - 17-Sep-25 |
| Buy* | 837 | €16.88 | SI Trade |
10:26:17 - 17-Sep-25 |
| Buy* | 2,163 | €16.88 | SI Trade |
10:26:17 - 17-Sep-25 |
| Sell* | 2,000 | €16.86 | SI Trade |
10:22:56 - 17-Sep-25 |
| Sell* | 1,164 | €16.90 | SI Trade |
10:14:33 - 17-Sep-25 |
| Sell* | 226 | €16.89 | SI Trade |
10:14:33 - 17-Sep-25 |
| Sell* | 1,360 | €16.87 | SI Trade |
10:13:50 - 17-Sep-25 |
| Sell* | 76 | €16.90 | SI Trade |
10:13:27 - 17-Sep-25 |
| Sell* | 88 | €16.90 | SI Trade |
10:13:27 - 17-Sep-25 |
| Sell* | 600 | €16.90 | SI Trade |
10:13:21 - 17-Sep-25 |
| Sell* | 600 | €16.91 | SI Trade |
10:11:16 - 17-Sep-25 |
| Sell* | 1,545 | €16.94 | SI Trade |
10:02:26 - 17-Sep-25 |
| Sell* | 855 | €16.95 | SI Trade |
10:02:26 - 17-Sep-25 |
| Sell* | 93 | €16.95 | SI Trade |
10:02:19 - 17-Sep-25 |
| Sell* | 100 | €17.01 | SI Trade |
09:48:31 - 17-Sep-25 |
| Sell* | 150 | €16.99 | SI Trade |
09:36:53 - 17-Sep-25 |
| Sell* | 335 | €17.07 | SI Trade |
09:06:43 - 17-Sep-25 |
| Sell* | 165 | €17.06 | SI Trade |
09:06:43 - 17-Sep-25 |
| Sell* | 9 | €17.07 | SI Trade |
09:05:22 - 17-Sep-25 |
| Sell* | 5 | €17.04 | SI Trade |
08:56:35 - 17-Sep-25 |
| Sell* | 500 | €17.01 | SI Trade |
08:42:24 - 17-Sep-25 |