| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 19.775 | 19.775 | 19.775 | 19.845 | 6,541 |
| 7th Jan 2026 (Wed) | 19.885 | 19.885 | 19.39 | 19.845 | 18,577 |
| 6th Jan 2026 (Tue) | 19.925 | 19.93 | 19.925 | 19.93 | 7,933 |
| 5th Jan 2026 (Mon) | 19.675 | 19.755 | 19.675 | 19.755 | 12,361 |
| 2nd Jan 2026 (Fri) | 19.465 | 19.475 | 19.465 | 19.475 | 5,366 |
| 1st Jan 2026 (Thu) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 31st Dec 2025 (Wed) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 30th Dec 2025 (Tue) | 19.31 | 19.58 | 19.31 | 19.58 | 13,601 |
| 29th Dec 2025 (Mon) | 19.37 | 19.37 | 19.35 | 19.35 | 549 |
| 26th Dec 2025 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 25th Dec 2025 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 24th Dec 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.32 | 19.27 | 19.27 | 19,284 |
| 22nd Dec 2025 (Mon) | 19.28 | 19.28 | 18.80 | 19.27 | 6,377 |
| 19th Dec 2025 (Fri) | 19.015 | 19.165 | 19.015 | 19.165 | 23,642 |
| 18th Dec 2025 (Thu) | 18.97 | 19.21 | 18.93 | 19.21 | 240,687 |
| 17th Dec 2025 (Wed) | 18.99 | 19.055 | 18.52 | 19.055 | 91,934 |
| 16th Dec 2025 (Tue) | 18.88 | 18.88 | 18.41 | 18.87 | 20,633 |
| 15th Dec 2025 (Mon) | 18.605 | 18.82 | 18.55 | 18.82 | 52,356 |
| 12th Dec 2025 (Fri) | 18.81 | 18.81 | 18.34 | 18.51 | 10,022 |
| 11th Dec 2025 (Thu) | 18.59 | 18.59 | 18.59 | 18.59 | 4,237 |
| 10th Dec 2025 (Wed) | 18.655 | 18.655 | 18.19 | 18.605 | 17,914 |
| 9th Dec 2025 (Tue) | 18.45 | 18.705 | 17.99 | 18.705 | 89,767 |
| 8th Dec 2025 (Mon) | 18.275 | 18.275 | 18.10 | 18.16 | 17,919 |
| 5th Dec 2025 (Fri) | 18.52 | 18.52 | 18.245 | 18.245 | 19,896 |
| 4th Dec 2025 (Thu) | 18.685 | 18.685 | 18.41 | 18.41 | 6,690 |
| 3rd Dec 2025 (Wed) | 18.715 | 18.715 | 18.705 | 18.705 | 10,836 |
| 2nd Dec 2025 (Tue) | 18.47 | 18.80 | 18.47 | 18.80 | 52,600 |
| 1st Dec 2025 (Mon) | 18.45 | 18.45 | 18.325 | 18.325 | 4,396 |
| 28th Nov 2025 (Fri) | 18.47 | 18.47 | 18.47 | 18.47 | 34,249 |
| 27th Nov 2025 (Thu) | 18.365 | 18.365 | 17.91 | 18.335 | 6,078 |
| 26th Nov 2025 (Wed) | 18.14 | 18.17 | 18.14 | 18.17 | 14,126 |
| 25th Nov 2025 (Tue) | 18.15 | 18.15 | 17.875 | 18.14 | 33,725 |
| 24th Nov 2025 (Mon) | 18.98 | 18.98 | 18.03 | 18.03 | 27,362 |
| 21st Nov 2025 (Fri) | 18.375 | 18.385 | 17.92 | 18.385 | 25,262 |
| 20th Nov 2025 (Thu) | 18.54 | 18.81 | 18.54 | 18.80 | 6,866 |
| 19th Nov 2025 (Wed) | 18.40 | 18.625 | 18.365 | 18.625 | 51,105 |
| 18th Nov 2025 (Tue) | 18.705 | 18.705 | 18.24 | 18.315 | 53,842 |
| 17th Nov 2025 (Mon) | 18.95 | 18.97 | 18.95 | 18.97 | 34,686 |
| 14th Nov 2025 (Fri) | 18.96 | 18.96 | 18.49 | 18.84 | 43,102 |
| 13th Nov 2025 (Thu) | 19.24 | 19.26 | 19.24 | 19.26 | 4,373 |
| 12th Nov 2025 (Wed) | 18.96 | 19.085 | 18.96 | 19.085 | 9,818 |
| 11th Nov 2025 (Tue) | 18.665 | 18.97 | 18.665 | 18.97 | 38,019 |
| 10th Nov 2025 (Mon) | 18.03 | 18.615 | 18.03 | 18.615 | 39,299 |