| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.56 | 14.56 | 14.20 | 14.53 | 150,594 |
| 5th Jun 2025 (Thu) | 14.44 | 14.50 | 14.44 | 14.50 | 181,743 |
| 4th Jun 2025 (Wed) | 14.53 | 14.605 | 14.385 | 14.385 | 237,895 |
| 3rd Jun 2025 (Tue) | 14.57 | 14.625 | 14.57 | 14.625 | 140,635 |
| 2nd Jun 2025 (Mon) | 14.58 | 14.605 | 14.385 | 14.59 | 72,619 |
| 30th May 2025 (Fri) | 14.665 | 14.775 | 14.30 | 14.55 | 110,120 |
| 29th May 2025 (Thu) | 14.725 | 14.81 | 14.58 | 14.58 | 84,301 |
| 28th May 2025 (Wed) | 14.685 | 14.775 | 14.685 | 14.775 | 68,932 |
| 27th May 2025 (Tue) | 14.88 | 14.88 | 14.695 | 14.695 | 2,063,869 |
| 26th May 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 110,872 |
| 23rd May 2025 (Fri) | 15.015 | 15.23 | 14.54 | 14.745 | 2,589,251 |
| 22nd May 2025 (Thu) | 15.155 | 15.155 | 15.145 | 15.145 | 139,925 |
| 21st May 2025 (Wed) | 15.075 | 15.075 | 15.075 | 15.075 | 138,706 |
| 20th May 2025 (Tue) | 14.84 | 14.99 | 14.84 | 14.99 | 150,252 |
| 19th May 2025 (Mon) | 14.83 | 14.89 | 14.46 | 14.89 | 91,201 |
| 16th May 2025 (Fri) | 14.58 | 14.715 | 14.58 | 14.715 | 103,658 |
| 15th May 2025 (Thu) | 14.615 | 14.635 | 14.615 | 14.635 | 158,187 |
| 14th May 2025 (Wed) | 14.53 | 14.54 | 14.53 | 14.54 | 102,612 |
| 13th May 2025 (Tue) | 14.265 | 14.43 | 14.265 | 14.43 | 138,529 |
| 12th May 2025 (Mon) | 14.18 | 14.44 | 14.18 | 14.225 | 228,073 |
| 9th May 2025 (Fri) | 14.10 | 14.13 | 14.10 | 14.13 | 169,471 |
| 8th May 2025 (Thu) | 13.76 | 14.18 | 13.76 | 14.18 | 233,857 |
| 7th May 2025 (Wed) | 13.60 | 13.64 | 13.60 | 13.64 | 108,138 |
| 6th May 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 156,036 |
| 5th May 2025 (Mon) | 13.415 | 13.415 | 13.415 | 13.415 | 115,773 |
| 2nd May 2025 (Fri) | 13.015 | 13.415 | 13.015 | 13.415 | 144,715 |
| 1st May 2025 (Thu) | 13.055 | 13.055 | 13.055 | 13.115 | 0 |
| 30th Apr 2025 (Wed) | 13.26 | 13.31 | 13.115 | 13.115 | 168,507 |
| 29th Apr 2025 (Tue) | 13.27 | 13.35 | 13.27 | 13.35 | 91,465 |
| 28th Apr 2025 (Mon) | 13.185 | 13.24 | 13.185 | 13.24 | 120,189 |
| 25th Apr 2025 (Fri) | 12.99 | 13.165 | 12.67 | 13.165 | 78,515 |
| 24th Apr 2025 (Thu) | 12.685 | 12.755 | 12.37 | 12.755 | 100,007 |
| 23rd Apr 2025 (Wed) | 12.45 | 12.625 | 12.44 | 12.625 | 178,989 |
| 22nd Apr 2025 (Tue) | 12.665 | 12.665 | 12.35 | 12.375 | 192,342 |
| 21st Apr 2025 (Mon) | 13.145 | 13.145 | 13.145 | 13.145 | 0 |
| 18th Apr 2025 (Fri) | 13.145 | 13.145 | 13.145 | 13.145 | 0 |
| 17th Apr 2025 (Thu) | 13.445 | 13.445 | 13.145 | 13.145 | 206,869 |
| 16th Apr 2025 (Wed) | 13.66 | 13.66 | 13.445 | 13.445 | 130,788 |
| 15th Apr 2025 (Tue) | 13.20 | 13.525 | 13.20 | 13.525 | 2,586,941 |
| 14th Apr 2025 (Mon) | 12.745 | 13.29 | 12.745 | 13.29 | 276,061 |
| 11th Apr 2025 (Fri) | 12.93 | 12.95 | 12.56 | 12.735 | 287,085 |
| 10th Apr 2025 (Thu) | 12.225 | 13.845 | 12.225 | 12.92 | 231,875 |
| 9th Apr 2025 (Wed) | 12.83 | 12.83 | 12.15 | 12.315 | 182,676 |
| 8th Apr 2025 (Tue) | 12.15 | 12.96 | 12.15 | 12.765 | 537,734 |