| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.695 | 19.695 | 19.61 | 19.61 | 31,509 |
| 5th Feb 2026 (Thu) | 19.905 | 20.12 | 19.515 | 19.515 | 50,508 |
| 4th Feb 2026 (Wed) | 20.375 | 20.375 | 20.065 | 20.065 | 294,793 |
| 3rd Feb 2026 (Tue) | 20.335 | 20.61 | 20.045 | 20.315 | 90,498 |
| 2nd Feb 2026 (Mon) | 19.85 | 20.26 | 19.67 | 20.26 | 140,258 |
| 30th Jan 2026 (Fri) | 19.825 | 19.87 | 19.825 | 19.87 | 59,863 |
| 29th Jan 2026 (Thu) | 19.805 | 19.925 | 19.63 | 19.63 | 33,018 |
| 28th Jan 2026 (Wed) | 19.89 | 19.89 | 19.81 | 19.81 | 60,017 |
| 27th Jan 2026 (Tue) | 19.435 | 19.825 | 19.435 | 19.825 | 150,713 |
| 26th Jan 2026 (Mon) | 19.67 | 19.67 | 19.505 | 19.505 | 14,092 |
| 23rd Jan 2026 (Fri) | 19.515 | 19.52 | 19.03 | 19.52 | 31,260 |
| 22nd Jan 2026 (Thu) | 19.21 | 19.575 | 19.21 | 19.575 | 67,207 |
| 21st Jan 2026 (Wed) | 19.27 | 19.29 | 18.79 | 19.005 | 56,318 |
| 20th Jan 2026 (Tue) | 19.505 | 19.505 | 19.34 | 19.34 | 35,482 |
| 19th Jan 2026 (Mon) | 19.695 | 19.695 | 19.30 | 19.31 | 31,444 |
| 16th Jan 2026 (Fri) | 19.805 | 19.805 | 19.655 | 19.655 | 6,507 |
| 15th Jan 2026 (Thu) | 19.985 | 20.00 | 19.695 | 19.695 | 3,343 |
| 14th Jan 2026 (Wed) | 19.845 | 20.005 | 19.73 | 20.005 | 21,973 |
| 13th Jan 2026 (Tue) | 19.675 | 19.675 | 19.19 | 19.63 | 38,995 |
| 12th Jan 2026 (Mon) | 19.735 | 19.735 | 19.505 | 19.505 | 11,682 |
| 9th Jan 2026 (Fri) | 19.91 | 19.91 | 19.42 | 19.845 | 11,581 |
| 8th Jan 2026 (Thu) | 19.775 | 19.775 | 19.775 | 19.775 | 10,893 |
| 7th Jan 2026 (Wed) | 19.885 | 19.885 | 19.39 | 19.845 | 18,577 |
| 6th Jan 2026 (Tue) | 19.925 | 19.93 | 19.925 | 19.93 | 7,933 |
| 5th Jan 2026 (Mon) | 19.675 | 19.755 | 19.675 | 19.755 | 12,361 |
| 2nd Jan 2026 (Fri) | 19.465 | 19.475 | 19.465 | 19.475 | 5,366 |
| 1st Jan 2026 (Thu) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 31st Dec 2025 (Wed) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 30th Dec 2025 (Tue) | 19.31 | 19.58 | 19.31 | 19.58 | 13,601 |
| 29th Dec 2025 (Mon) | 19.37 | 19.37 | 19.35 | 19.35 | 549 |
| 26th Dec 2025 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 25th Dec 2025 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 24th Dec 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.32 | 19.27 | 19.27 | 19,284 |
| 22nd Dec 2025 (Mon) | 19.28 | 19.28 | 18.80 | 19.27 | 6,377 |
| 19th Dec 2025 (Fri) | 19.015 | 19.165 | 19.015 | 19.165 | 23,642 |
| 18th Dec 2025 (Thu) | 18.97 | 19.21 | 18.93 | 19.21 | 240,687 |
| 17th Dec 2025 (Wed) | 18.99 | 19.055 | 18.52 | 19.055 | 91,934 |
| 16th Dec 2025 (Tue) | 18.88 | 18.88 | 18.41 | 18.87 | 20,633 |
| 15th Dec 2025 (Mon) | 18.605 | 18.82 | 18.55 | 18.82 | 52,356 |
| 12th Dec 2025 (Fri) | 18.81 | 18.81 | 18.34 | 18.51 | 10,022 |
| 11th Dec 2025 (Thu) | 18.59 | 18.59 | 18.59 | 18.59 | 4,237 |
| 10th Dec 2025 (Wed) | 18.655 | 18.655 | 18.19 | 18.605 | 17,914 |
| 9th Dec 2025 (Tue) | 18.45 | 18.705 | 17.99 | 18.705 | 89,767 |
| 8th Dec 2025 (Mon) | 18.275 | 18.275 | 18.10 | 18.16 | 17,919 |