| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 17.36 | 17.405 | 16.87 | 16.87 | 109,052 |
| 5th Mar 2026 (Thu) | 17.67 | 17.67 | 17.32 | 17.32 | 38,670 |
| 4th Mar 2026 (Wed) | 17.20 | 17.585 | 17.095 | 17.585 | 64,284 |
| 3rd Mar 2026 (Tue) | 17.815 | 17.815 | 17.065 | 17.065 | 95,336 |
| 2nd Mar 2026 (Mon) | 18.215 | 18.215 | 17.525 | 17.78 | 70,128 |
| 27th Feb 2026 (Fri) | 18.385 | 18.40 | 18.385 | 18.40 | 53,244 |
| 26th Feb 2026 (Thu) | 18.285 | 18.325 | 18.285 | 18.325 | 43,602 |
| 25th Feb 2026 (Wed) | 17.78 | 18.12 | 17.34 | 18.12 | 85,393 |
| 24th Feb 2026 (Tue) | 17.825 | 17.825 | 17.79 | 17.79 | 30,476 |
| 23rd Feb 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 37,777 |
| 20th Feb 2026 (Fri) | 17.70 | 17.825 | 17.70 | 17.825 | 20,600 |
| 19th Feb 2026 (Thu) | 18.15 | 18.15 | 17.70 | 17.815 | 55,005 |
| 18th Feb 2026 (Wed) | 17.75 | 17.865 | 17.31 | 17.865 | 44,711 |
| 17th Feb 2026 (Tue) | 17.505 | 17.62 | 17.26 | 17.62 | 71,649 |
| 16th Feb 2026 (Mon) | 17.61 | 17.66 | 17.39 | 17.39 | 41,178 |
| 13th Feb 2026 (Fri) | 17.78 | 17.78 | 17.485 | 17.485 | 107,677 |
| 12th Feb 2026 (Thu) | 17.805 | 18.17 | 17.36 | 17.62 | 295,942 |
| 11th Feb 2026 (Wed) | 19.79 | 19.79 | 17.865 | 17.865 | 831,716 |
| 10th Feb 2026 (Tue) | 19.87 | 19.87 | 19.675 | 19.675 | 22,632 |
| 9th Feb 2026 (Mon) | 19.735 | 19.93 | 19.735 | 19.93 | 49,125 |
| 6th Feb 2026 (Fri) | 19.695 | 19.695 | 19.61 | 19.61 | 31,509 |
| 5th Feb 2026 (Thu) | 19.905 | 20.12 | 19.515 | 19.515 | 50,508 |
| 4th Feb 2026 (Wed) | 20.375 | 20.375 | 20.065 | 20.065 | 294,793 |
| 3rd Feb 2026 (Tue) | 20.335 | 20.61 | 20.045 | 20.315 | 90,498 |
| 2nd Feb 2026 (Mon) | 19.85 | 20.26 | 19.67 | 20.26 | 140,258 |
| 30th Jan 2026 (Fri) | 19.825 | 19.87 | 19.825 | 19.87 | 59,863 |
| 29th Jan 2026 (Thu) | 19.805 | 19.925 | 19.63 | 19.63 | 33,018 |
| 28th Jan 2026 (Wed) | 19.89 | 19.89 | 19.81 | 19.81 | 60,017 |
| 27th Jan 2026 (Tue) | 19.435 | 19.825 | 19.435 | 19.825 | 150,713 |
| 26th Jan 2026 (Mon) | 19.67 | 19.67 | 19.505 | 19.505 | 14,092 |
| 23rd Jan 2026 (Fri) | 19.515 | 19.52 | 19.03 | 19.52 | 31,260 |
| 22nd Jan 2026 (Thu) | 19.21 | 19.575 | 19.21 | 19.575 | 67,207 |
| 21st Jan 2026 (Wed) | 19.27 | 19.29 | 18.79 | 19.005 | 56,318 |
| 20th Jan 2026 (Tue) | 19.505 | 19.505 | 19.34 | 19.34 | 35,482 |
| 19th Jan 2026 (Mon) | 19.695 | 19.695 | 19.30 | 19.31 | 31,444 |
| 16th Jan 2026 (Fri) | 19.805 | 19.805 | 19.655 | 19.655 | 6,507 |
| 15th Jan 2026 (Thu) | 19.985 | 20.00 | 19.695 | 19.695 | 3,343 |
| 14th Jan 2026 (Wed) | 19.845 | 20.005 | 19.73 | 20.005 | 21,973 |
| 13th Jan 2026 (Tue) | 19.675 | 19.675 | 19.19 | 19.63 | 38,995 |
| 12th Jan 2026 (Mon) | 19.735 | 19.735 | 19.505 | 19.505 | 11,682 |
| 9th Jan 2026 (Fri) | 19.91 | 19.91 | 19.42 | 19.845 | 11,581 |