| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 13.145 | 13.145 | 13.145 | 13.145 | 0 |
| 17th Apr 2025 (Thu) | 13.445 | 13.445 | 13.145 | 13.145 | 206,869 |
| 16th Apr 2025 (Wed) | 13.66 | 13.66 | 13.445 | 13.445 | 130,788 |
| 15th Apr 2025 (Tue) | 13.20 | 13.525 | 13.20 | 13.525 | 2,586,941 |
| 14th Apr 2025 (Mon) | 12.745 | 13.29 | 12.745 | 13.29 | 276,061 |
| 11th Apr 2025 (Fri) | 12.93 | 12.95 | 12.56 | 12.735 | 287,085 |
| 10th Apr 2025 (Thu) | 12.225 | 13.845 | 12.225 | 12.92 | 231,875 |
| 9th Apr 2025 (Wed) | 12.83 | 12.83 | 12.15 | 12.315 | 182,676 |
| 8th Apr 2025 (Tue) | 12.15 | 12.96 | 12.15 | 12.765 | 537,734 |
| 7th Apr 2025 (Mon) | 13.165 | 13.165 | 11.565 | 12.14 | 314,725 |
| 4th Apr 2025 (Fri) | 14.02 | 14.02 | 12.52 | 12.705 | 312,876 |
| 3rd Apr 2025 (Thu) | 14.655 | 14.655 | 14.13 | 14.13 | 127,892 |
| 2nd Apr 2025 (Wed) | 15.025 | 15.025 | 14.705 | 14.92 | 149,118 |
| 1st Apr 2025 (Tue) | 14.95 | 15.065 | 14.95 | 15.065 | 73,000 |
| 31st Mar 2025 (Mon) | 15.145 | 15.145 | 14.785 | 14.785 | 201,356 |
| 28th Mar 2025 (Fri) | 15.39 | 15.39 | 15.23 | 15.23 | 72,842 |
| 27th Mar 2025 (Thu) | 15.435 | 15.435 | 15.20 | 15.20 | 132,994 |
| 26th Mar 2025 (Wed) | 15.27 | 15.485 | 15.27 | 15.485 | 329,247 |
| 25th Mar 2025 (Tue) | 14.91 | 15.24 | 14.91 | 15.24 | 173,851 |
| 24th Mar 2025 (Mon) | 14.675 | 15.035 | 14.675 | 15.035 | 177,752 |
| 21st Mar 2025 (Fri) | 14.49 | 14.57 | 14.49 | 14.57 | 163,761 |
| 20th Mar 2025 (Thu) | 14.645 | 14.645 | 14.385 | 14.385 | 113,512 |
| 19th Mar 2025 (Wed) | 14.45 | 14.47 | 14.45 | 14.47 | 107,559 |
| 18th Mar 2025 (Tue) | 14.19 | 14.47 | 14.19 | 14.47 | 119,185 |
| 17th Mar 2025 (Mon) | 13.905 | 14.09 | 13.895 | 14.09 | 110,019 |
| 14th Mar 2025 (Fri) | 13.75 | 13.895 | 13.69 | 13.895 | 79,576 |
| 13th Mar 2025 (Thu) | 13.71 | 13.71 | 13.69 | 13.69 | 110,498 |
| 12th Mar 2025 (Wed) | 13.425 | 13.74 | 13.425 | 13.74 | 211,991 |
| 11th Mar 2025 (Tue) | 13.66 | 13.66 | 13.36 | 13.36 | 92,023 |
| 10th Mar 2025 (Mon) | 13.965 | 13.965 | 13.61 | 13.61 | 163,219 |
| 7th Mar 2025 (Fri) | 13.69 | 13.855 | 13.35 | 13.855 | 161,162 |
| 6th Mar 2025 (Thu) | 13.60 | 13.60 | 13.26 | 13.575 | 127,200 |
| 5th Mar 2025 (Wed) | 13.435 | 13.475 | 13.10 | 13.475 | 120,318 |
| 4th Mar 2025 (Tue) | 13.855 | 13.855 | 13.26 | 13.26 | 215,824 |
| 3rd Mar 2025 (Mon) | 13.65 | 13.805 | 13.31 | 13.805 | 168,693 |
| 28th Feb 2025 (Fri) | 13.73 | 13.73 | 13.63 | 13.63 | 52,674 |
| 27th Feb 2025 (Thu) | 13.835 | 13.835 | 13.71 | 13.71 | 83,885 |
| 26th Feb 2025 (Wed) | 13.575 | 13.68 | 13.575 | 13.68 | 99,478 |
| 25th Feb 2025 (Tue) | 13.515 | 13.515 | 13.505 | 13.505 | 71,928 |
| 24th Feb 2025 (Mon) | 13.505 | 13.505 | 13.17 | 13.485 | 151,013 |
| 21st Feb 2025 (Fri) | 13.585 | 13.585 | 13.535 | 13.535 | 75,126 |
| 20th Feb 2025 (Thu) | 13.70 | 13.72 | 13.515 | 13.515 | 206,434 |
| 19th Feb 2025 (Wed) | 13.855 | 13.945 | 13.73 | 13.73 | 130,816 |