| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 18.375 | 18.385 | 17.92 | 18.385 | 25,262 |
| 20th Nov 2025 (Thu) | 18.54 | 18.81 | 18.54 | 18.80 | 6,866 |
| 19th Nov 2025 (Wed) | 18.40 | 18.625 | 18.365 | 18.625 | 51,105 |
| 18th Nov 2025 (Tue) | 18.705 | 18.705 | 18.24 | 18.315 | 53,842 |
| 17th Nov 2025 (Mon) | 18.95 | 18.97 | 18.95 | 18.97 | 34,686 |
| 14th Nov 2025 (Fri) | 18.96 | 18.96 | 18.49 | 18.84 | 43,102 |
| 13th Nov 2025 (Thu) | 19.24 | 19.26 | 19.24 | 19.26 | 4,373 |
| 12th Nov 2025 (Wed) | 18.96 | 19.085 | 18.96 | 19.085 | 9,818 |
| 11th Nov 2025 (Tue) | 18.665 | 18.97 | 18.665 | 18.97 | 38,019 |
| 10th Nov 2025 (Mon) | 18.03 | 18.615 | 18.03 | 18.615 | 39,299 |
| 7th Nov 2025 (Fri) | 17.965 | 18.03 | 17.76 | 18.02 | 83,963 |
| 6th Nov 2025 (Thu) | 17.61 | 18.02 | 17.26 | 18.02 | 293,891 |
| 5th Nov 2025 (Wed) | 17.61 | 17.61 | 17.495 | 17.495 | 4,071 |
| 4th Nov 2025 (Tue) | 17.455 | 17.585 | 17.02 | 17.585 | 85,814 |
| 3rd Nov 2025 (Mon) | 17.39 | 17.435 | 16.96 | 17.435 | 101,659 |
| 31st Oct 2025 (Fri) | 17.36 | 17.425 | 17.36 | 17.425 | 50,619 |
| 30th Oct 2025 (Thu) | 17.32 | 17.32 | 17.26 | 17.26 | 55,770 |
| 29th Oct 2025 (Wed) | 17.105 | 17.135 | 17.105 | 17.135 | 97,545 |
| 28th Oct 2025 (Tue) | 17.075 | 17.075 | 16.97 | 16.97 | 37,143 |
| 27th Oct 2025 (Mon) | 16.755 | 17.025 | 16.755 | 16.93 | 64,152 |
| 24th Oct 2025 (Fri) | 16.765 | 16.80 | 16.765 | 16.80 | 26,931 |
| 23rd Oct 2025 (Thu) | 16.665 | 16.755 | 16.665 | 16.755 | 27,774 |
| 22nd Oct 2025 (Wed) | 16.695 | 16.695 | 16.28 | 16.635 | 43,491 |
| 21st Oct 2025 (Tue) | 16.735 | 16.765 | 16.735 | 16.765 | 35,063 |
| 20th Oct 2025 (Mon) | 16.57 | 16.735 | 16.57 | 16.735 | 80,995 |
| 17th Oct 2025 (Fri) | 16.99 | 16.99 | 16.12 | 16.59 | 103,342 |
| 16th Oct 2025 (Thu) | 17.095 | 17.095 | 16.97 | 16.97 | 38,106 |
| 15th Oct 2025 (Wed) | 16.93 | 17.33 | 16.93 | 17.075 | 38,439 |
| 14th Oct 2025 (Tue) | 17.125 | 17.125 | 16.755 | 16.99 | 55,248 |
| 13th Oct 2025 (Mon) | 17.055 | 17.055 | 17.025 | 17.025 | 50,655 |
| 10th Oct 2025 (Fri) | 17.155 | 17.155 | 16.73 | 17.145 | 51,243 |
| 9th Oct 2025 (Thu) | 17.115 | 17.115 | 17.055 | 17.055 | 57,409 |
| 8th Oct 2025 (Wed) | 17.025 | 17.065 | 17.025 | 17.065 | 57,944 |
| 7th Oct 2025 (Tue) | 16.97 | 17.125 | 16.88 | 17.125 | 123,141 |
| 6th Oct 2025 (Mon) | 17.005 | 17.005 | 16.58 | 16.97 | 72,736 |
| 3rd Oct 2025 (Fri) | 16.93 | 17.035 | 16.51 | 17.035 | 65,329 |
| 2nd Oct 2025 (Thu) | 17.045 | 17.045 | 16.62 | 16.99 | 45,808 |
| 1st Oct 2025 (Wed) | 17.015 | 17.015 | 16.59 | 16.83 | 42,209 |
| 30th Sep 2025 (Tue) | 16.96 | 17.005 | 16.54 | 17.005 | 58,014 |
| 29th Sep 2025 (Mon) | 17.015 | 17.035 | 17.015 | 17.035 | 26,301 |
| 26th Sep 2025 (Fri) | 16.715 | 16.85 | 16.715 | 16.85 | 71,122 |
| 25th Sep 2025 (Thu) | 16.80 | 16.80 | 16.615 | 16.615 | 85,582 |
| 24th Sep 2025 (Wed) | 16.87 | 16.87 | 16.45 | 16.735 | 48,571 |
| 23rd Sep 2025 (Tue) | 16.99 | 17.065 | 16.99 | 17.065 | 118,839 |
| 22nd Sep 2025 (Mon) | 17.005 | 17.005 | 16.58 | 16.89 | 45,290 |