| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 17.36 | 17.425 | 17.36 | 17.425 | 50,619 |
| 30th Oct 2025 (Thu) | 17.32 | 17.32 | 17.26 | 17.26 | 55,770 |
| 29th Oct 2025 (Wed) | 17.105 | 17.135 | 17.105 | 17.135 | 97,545 |
| 28th Oct 2025 (Tue) | 17.075 | 17.075 | 16.97 | 16.97 | 37,143 |
| 27th Oct 2025 (Mon) | 16.755 | 17.025 | 16.755 | 16.93 | 64,152 |
| 24th Oct 2025 (Fri) | 16.765 | 16.80 | 16.765 | 16.80 | 26,931 |
| 23rd Oct 2025 (Thu) | 16.665 | 16.755 | 16.665 | 16.755 | 27,774 |
| 22nd Oct 2025 (Wed) | 16.695 | 16.695 | 16.28 | 16.635 | 43,491 |
| 21st Oct 2025 (Tue) | 16.735 | 16.765 | 16.735 | 16.765 | 35,063 |
| 20th Oct 2025 (Mon) | 16.57 | 16.735 | 16.57 | 16.735 | 80,995 |
| 17th Oct 2025 (Fri) | 16.99 | 16.99 | 16.12 | 16.59 | 103,342 |
| 16th Oct 2025 (Thu) | 17.095 | 17.095 | 16.97 | 16.97 | 38,106 |
| 15th Oct 2025 (Wed) | 16.93 | 17.33 | 16.93 | 17.075 | 38,439 |
| 14th Oct 2025 (Tue) | 17.125 | 17.125 | 16.755 | 16.99 | 55,248 |
| 13th Oct 2025 (Mon) | 17.055 | 17.055 | 17.025 | 17.025 | 50,655 |
| 10th Oct 2025 (Fri) | 17.155 | 17.155 | 16.73 | 17.145 | 51,243 |
| 9th Oct 2025 (Thu) | 17.115 | 17.115 | 17.055 | 17.055 | 57,409 |
| 8th Oct 2025 (Wed) | 17.025 | 17.065 | 17.025 | 17.065 | 57,944 |
| 7th Oct 2025 (Tue) | 16.97 | 17.125 | 16.88 | 17.125 | 123,141 |
| 6th Oct 2025 (Mon) | 17.005 | 17.005 | 16.58 | 16.97 | 72,736 |
| 3rd Oct 2025 (Fri) | 16.93 | 17.035 | 16.51 | 17.035 | 65,329 |
| 2nd Oct 2025 (Thu) | 17.045 | 17.045 | 16.62 | 16.99 | 45,808 |
| 1st Oct 2025 (Wed) | 17.015 | 17.015 | 16.59 | 16.83 | 42,209 |
| 30th Sep 2025 (Tue) | 16.96 | 17.005 | 16.54 | 17.005 | 58,014 |
| 29th Sep 2025 (Mon) | 17.015 | 17.035 | 17.015 | 17.035 | 26,301 |
| 26th Sep 2025 (Fri) | 16.715 | 16.85 | 16.715 | 16.85 | 71,122 |
| 25th Sep 2025 (Thu) | 16.80 | 16.80 | 16.615 | 16.615 | 85,582 |
| 24th Sep 2025 (Wed) | 16.87 | 16.87 | 16.45 | 16.735 | 48,571 |
| 23rd Sep 2025 (Tue) | 16.99 | 17.065 | 16.99 | 17.065 | 118,839 |
| 22nd Sep 2025 (Mon) | 17.005 | 17.005 | 16.58 | 16.89 | 45,290 |
| 19th Sep 2025 (Fri) | 16.92 | 16.92 | 16.50 | 16.90 | 62,957 |
| 18th Sep 2025 (Thu) | 16.725 | 16.91 | 16.725 | 16.91 | 54,164 |
| 17th Sep 2025 (Wed) | 17.21 | 17.21 | 16.78 | 16.84 | 79,590 |
| 16th Sep 2025 (Tue) | 17.425 | 17.425 | 17.28 | 17.28 | 47,468 |
| 15th Sep 2025 (Mon) | 17.475 | 17.475 | 17.04 | 17.455 | 53,333 |
| 12th Sep 2025 (Fri) | 17.33 | 17.33 | 17.23 | 17.23 | 36,028 |
| 11th Sep 2025 (Thu) | 17.175 | 17.175 | 16.75 | 17.135 | 35,008 |
| 10th Sep 2025 (Wed) | 17.185 | 17.185 | 16.76 | 17.135 | 38,105 |
| 9th Sep 2025 (Tue) | 17.075 | 17.165 | 17.075 | 17.165 | 40,391 |
| 8th Sep 2025 (Mon) | 16.92 | 17.035 | 16.92 | 17.035 | 39,864 |
| 5th Sep 2025 (Fri) | 17.26 | 17.26 | 16.96 | 16.96 | 46,319 |
| 4th Sep 2025 (Thu) | 16.80 | 17.105 | 16.80 | 17.105 | 64,371 |
| 3rd Sep 2025 (Wed) | 16.87 | 16.87 | 16.83 | 16.83 | 29,416 |
| 2nd Sep 2025 (Tue) | 17.175 | 17.175 | 16.85 | 16.85 | 58,983 |
| 1st Sep 2025 (Mon) | 17.30 | 17.33 | 17.30 | 17.33 | 40,404 |