| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.21 | 17.21 | 16.78 | 16.84 | 79,590 |
| 16th Sep 2025 (Tue) | 17.425 | 17.425 | 17.28 | 17.28 | 47,468 |
| 15th Sep 2025 (Mon) | 17.475 | 17.475 | 17.04 | 17.455 | 53,333 |
| 12th Sep 2025 (Fri) | 17.33 | 17.33 | 17.23 | 17.23 | 36,028 |
| 11th Sep 2025 (Thu) | 17.175 | 17.175 | 16.75 | 17.135 | 35,008 |
| 10th Sep 2025 (Wed) | 17.185 | 17.185 | 16.76 | 17.135 | 38,105 |
| 9th Sep 2025 (Tue) | 17.075 | 17.165 | 17.075 | 17.165 | 40,391 |
| 8th Sep 2025 (Mon) | 16.92 | 17.035 | 16.92 | 17.035 | 39,864 |
| 5th Sep 2025 (Fri) | 17.26 | 17.26 | 16.96 | 16.96 | 46,319 |
| 4th Sep 2025 (Thu) | 16.80 | 17.105 | 16.80 | 17.105 | 64,371 |
| 3rd Sep 2025 (Wed) | 16.87 | 16.87 | 16.83 | 16.83 | 29,416 |
| 2nd Sep 2025 (Tue) | 17.175 | 17.175 | 16.85 | 16.85 | 58,983 |
| 1st Sep 2025 (Mon) | 17.30 | 17.33 | 17.30 | 17.33 | 40,404 |
| 29th Aug 2025 (Fri) | 17.27 | 17.27 | 17.185 | 17.185 | 25,618 |
| 28th Aug 2025 (Thu) | 17.20 | 17.23 | 16.77 | 17.23 | 45,506 |
| 27th Aug 2025 (Wed) | 17.575 | 17.575 | 17.26 | 17.26 | 232,075 |
| 26th Aug 2025 (Tue) | 17.525 | 17.525 | 17.525 | 17.525 | 81,165 |
| 25th Aug 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 22nd Aug 2025 (Fri) | 17.37 | 17.37 | 17.35 | 17.35 | 58,208 |
| 21st Aug 2025 (Thu) | 17.415 | 17.415 | 17.405 | 17.405 | 66,835 |
| 20th Aug 2025 (Wed) | 17.26 | 17.415 | 17.175 | 17.415 | 180,374 |
| 19th Aug 2025 (Tue) | 17.26 | 17.27 | 16.83 | 17.27 | 55,844 |
| 18th Aug 2025 (Mon) | 17.025 | 17.025 | 17.025 | 17.025 | 73,988 |
| 15th Aug 2025 (Fri) | 17.025 | 17.025 | 17.025 | 17.065 | 0 |
| 14th Aug 2025 (Thu) | 16.765 | 17.065 | 16.35 | 17.065 | 150,667 |
| 13th Aug 2025 (Wed) | 16.81 | 16.83 | 16.81 | 16.83 | 104,434 |
| 12th Aug 2025 (Tue) | 16.685 | 16.81 | 16.685 | 16.81 | 113,517 |
| 11th Aug 2025 (Mon) | 16.715 | 16.725 | 16.30 | 16.725 | 39,116 |
| 8th Aug 2025 (Fri) | 16.44 | 16.665 | 16.43 | 16.665 | 110,908 |
| 7th Aug 2025 (Thu) | 16.08 | 16.41 | 15.68 | 16.41 | 102,308 |
| 6th Aug 2025 (Wed) | 15.73 | 15.895 | 15.73 | 15.895 | 99,266 |
| 5th Aug 2025 (Tue) | 15.60 | 15.64 | 15.60 | 15.64 | 107,073 |
| 4th Aug 2025 (Mon) | 15.33 | 15.64 | 14.95 | 15.64 | 149,193 |
| 1st Aug 2025 (Fri) | 15.525 | 15.525 | 15.20 | 15.20 | 120,650 |
| 31st Jul 2025 (Thu) | 15.23 | 15.465 | 15.22 | 15.445 | 134,418 |
| 30th Jul 2025 (Wed) | 15.31 | 15.31 | 15.20 | 15.20 | 69,367 |
| 29th Jul 2025 (Tue) | 15.065 | 15.32 | 15.065 | 15.32 | 110,627 |
| 28th Jul 2025 (Mon) | 15.095 | 15.105 | 15.095 | 15.105 | 57,092 |
| 25th Jul 2025 (Fri) | 15.075 | 15.075 | 14.98 | 14.98 | 40,965 |
| 24th Jul 2025 (Thu) | 15.085 | 15.175 | 14.71 | 15.175 | 60,359 |
| 23rd Jul 2025 (Wed) | 14.715 | 14.91 | 14.715 | 14.88 | 105,088 |
| 22nd Jul 2025 (Tue) | 14.88 | 14.88 | 14.83 | 14.83 | 34,703 |
| 21st Jul 2025 (Mon) | 14.85 | 14.85 | 14.80 | 14.80 | 20,735 |
| 18th Jul 2025 (Fri) | 14.685 | 14.88 | 14.685 | 14.83 | 40,719 |