| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 2nd Apr 2026 (Thu) | 17.575 | 17.575 | 17.14 | 17.565 | 61,269 |
| 1st Apr 2026 (Wed) | 17.31 | 17.955 | 17.31 | 17.79 | 69,367 |
| 31st Mar 2026 (Tue) | 17.175 | 17.405 | 16.75 | 17.405 | 121,945 |
| 30th Mar 2026 (Mon) | 16.97 | 17.005 | 16.765 | 17.005 | 46,150 |
| 27th Mar 2026 (Fri) | 16.85 | 16.85 | 16.43 | 16.85 | 55,697 |
| 26th Mar 2026 (Thu) | 16.98 | 16.98 | 16.85 | 16.85 | 97,827 |
| 25th Mar 2026 (Wed) | 16.765 | 17.005 | 16.765 | 17.005 | 30,944 |
| 24th Mar 2026 (Tue) | 16.90 | 16.90 | 16.45 | 16.685 | 10,390 |
| 23rd Mar 2026 (Mon) | 16.42 | 17.085 | 16.08 | 16.83 | 61,014 |
| 20th Mar 2026 (Fri) | 16.90 | 17.45 | 16.35 | 16.57 | 42,219 |
| 19th Mar 2026 (Thu) | 16.87 | 16.99 | 16.45 | 16.735 | 24,848 |
| 18th Mar 2026 (Wed) | 17.165 | 17.20 | 16.74 | 17.20 | 24,053 |
| 17th Mar 2026 (Tue) | 16.775 | 16.97 | 16.725 | 16.97 | 62,856 |
| 16th Mar 2026 (Mon) | 16.85 | 16.85 | 16.59 | 16.59 | 109,895 |
| 13th Mar 2026 (Fri) | 16.95 | 17.025 | 16.785 | 17.025 | 45,919 |
| 12th Mar 2026 (Thu) | 17.185 | 17.185 | 16.92 | 16.92 | 46,950 |
| 11th Mar 2026 (Wed) | 17.30 | 17.30 | 16.94 | 16.99 | 41,684 |
| 10th Mar 2026 (Tue) | 16.51 | 17.21 | 16.51 | 17.21 | 53,294 |
| 9th Mar 2026 (Mon) | 16.95 | 16.95 | 16.325 | 16.57 | 216,839 |
| 6th Mar 2026 (Fri) | 17.36 | 17.405 | 16.87 | 16.87 | 109,052 |
| 5th Mar 2026 (Thu) | 17.67 | 17.67 | 17.32 | 17.32 | 38,670 |
| 4th Mar 2026 (Wed) | 17.20 | 17.585 | 17.095 | 17.585 | 64,284 |
| 3rd Mar 2026 (Tue) | 17.815 | 17.815 | 17.065 | 17.065 | 95,336 |
| 2nd Mar 2026 (Mon) | 18.215 | 18.215 | 17.525 | 17.78 | 70,128 |
| 27th Feb 2026 (Fri) | 18.385 | 18.40 | 18.385 | 18.40 | 53,244 |
| 26th Feb 2026 (Thu) | 18.285 | 18.325 | 18.285 | 18.325 | 43,602 |
| 25th Feb 2026 (Wed) | 17.78 | 18.12 | 17.34 | 18.12 | 85,393 |
| 24th Feb 2026 (Tue) | 17.825 | 17.825 | 17.79 | 17.79 | 30,476 |
| 23rd Feb 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 37,777 |
| 20th Feb 2026 (Fri) | 17.70 | 17.825 | 17.70 | 17.825 | 20,600 |
| 19th Feb 2026 (Thu) | 18.15 | 18.15 | 17.70 | 17.815 | 55,005 |
| 18th Feb 2026 (Wed) | 17.75 | 17.865 | 17.31 | 17.865 | 44,711 |
| 17th Feb 2026 (Tue) | 17.505 | 17.62 | 17.26 | 17.62 | 71,649 |
| 16th Feb 2026 (Mon) | 17.61 | 17.66 | 17.39 | 17.39 | 41,178 |
| 13th Feb 2026 (Fri) | 17.78 | 17.78 | 17.485 | 17.485 | 107,677 |
| 12th Feb 2026 (Thu) | 17.805 | 18.17 | 17.36 | 17.62 | 295,942 |
| 11th Feb 2026 (Wed) | 19.79 | 19.79 | 17.865 | 17.865 | 831,716 |
| 10th Feb 2026 (Tue) | 19.87 | 19.87 | 19.675 | 19.675 | 22,632 |
| 9th Feb 2026 (Mon) | 19.735 | 19.93 | 19.735 | 19.93 | 49,125 |
| 6th Feb 2026 (Fri) | 19.695 | 19.695 | 19.61 | 19.61 | 31,509 |