| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 14.695 | 14.695 | 14.33 | 14.685 | 34,009 |
| 14th Jul 2025 (Mon) | 14.50 | 14.655 | 14.44 | 14.655 | 35,477 |
| 11th Jul 2025 (Fri) | 14.705 | 14.705 | 14.655 | 14.655 | 35,471 |
| 10th Jul 2025 (Thu) | 14.83 | 14.89 | 14.83 | 14.89 | 55,884 |
| 9th Jul 2025 (Wed) | 14.625 | 14.93 | 14.625 | 14.93 | 145,109 |
| 8th Jul 2025 (Tue) | 14.53 | 14.53 | 14.53 | 14.53 | 49,032 |
| 7th Jul 2025 (Mon) | 14.41 | 14.51 | 14.305 | 14.51 | 47,346 |
| 4th Jul 2025 (Fri) | 14.385 | 14.385 | 14.375 | 14.375 | 23,399 |
| 3rd Jul 2025 (Thu) | 14.385 | 14.385 | 14.345 | 14.345 | 48,314 |
| 2nd Jul 2025 (Wed) | 14.50 | 14.50 | 14.355 | 14.40 | 55,511 |
| 1st Jul 2025 (Tue) | 14.57 | 14.605 | 14.385 | 14.385 | 37,848 |
| 30th Jun 2025 (Mon) | 14.665 | 14.665 | 14.30 | 14.645 | 21,983 |
| 27th Jun 2025 (Fri) | 14.54 | 14.54 | 14.52 | 14.52 | 35,976 |
| 26th Jun 2025 (Thu) | 14.365 | 14.45 | 14.365 | 14.45 | 54,453 |
| 25th Jun 2025 (Wed) | 14.49 | 14.49 | 14.46 | 14.46 | 26,671 |
| 24th Jun 2025 (Tue) | 14.00 | 14.335 | 14.00 | 14.335 | 58,908 |
| 23rd Jun 2025 (Mon) | 14.07 | 14.09 | 13.72 | 14.09 | 51,009 |
| 20th Jun 2025 (Fri) | 14.02 | 14.13 | 14.02 | 14.13 | 772,309 |
| 19th Jun 2025 (Thu) | 14.12 | 14.12 | 13.955 | 13.955 | 66,542 |
| 18th Jun 2025 (Wed) | 14.11 | 14.12 | 14.11 | 14.12 | 35,983 |
| 17th Jun 2025 (Tue) | 14.245 | 14.245 | 14.03 | 14.03 | 76,036 |
| 16th Jun 2025 (Mon) | 14.205 | 14.205 | 14.17 | 14.17 | 65,409 |
| 13th Jun 2025 (Fri) | 14.40 | 14.40 | 14.07 | 14.07 | 135,943 |
| 12th Jun 2025 (Thu) | 14.345 | 14.46 | 14.255 | 14.46 | 107,586 |
| 11th Jun 2025 (Wed) | 14.335 | 14.335 | 14.315 | 14.315 | 72,901 |
| 10th Jun 2025 (Tue) | 14.55 | 14.55 | 14.50 | 14.50 | 181,745 |
| 9th Jun 2025 (Mon) | 14.645 | 14.645 | 14.28 | 14.635 | 73,887 |
| 6th Jun 2025 (Fri) | 14.56 | 14.56 | 14.20 | 14.53 | 150,594 |
| 5th Jun 2025 (Thu) | 14.44 | 14.50 | 14.44 | 14.50 | 181,743 |
| 4th Jun 2025 (Wed) | 14.53 | 14.605 | 14.385 | 14.385 | 237,895 |
| 3rd Jun 2025 (Tue) | 14.57 | 14.625 | 14.57 | 14.625 | 140,635 |
| 2nd Jun 2025 (Mon) | 14.58 | 14.605 | 14.385 | 14.59 | 72,619 |
| 30th May 2025 (Fri) | 14.665 | 14.775 | 14.30 | 14.55 | 110,120 |
| 29th May 2025 (Thu) | 14.725 | 14.81 | 14.58 | 14.58 | 84,301 |
| 28th May 2025 (Wed) | 14.685 | 14.775 | 14.685 | 14.775 | 68,932 |
| 27th May 2025 (Tue) | 14.88 | 14.88 | 14.695 | 14.695 | 2,063,869 |
| 26th May 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 110,872 |
| 23rd May 2025 (Fri) | 15.015 | 15.23 | 14.54 | 14.745 | 2,589,251 |
| 22nd May 2025 (Thu) | 15.155 | 15.155 | 15.145 | 15.145 | 139,925 |
| 21st May 2025 (Wed) | 15.075 | 15.075 | 15.075 | 15.075 | 138,706 |
| 20th May 2025 (Tue) | 14.84 | 14.99 | 14.84 | 14.99 | 150,252 |
| 19th May 2025 (Mon) | 14.83 | 14.89 | 14.46 | 14.89 | 91,201 |
| 16th May 2025 (Fri) | 14.58 | 14.715 | 14.58 | 14.715 | 103,658 |