Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 402.60 SI Trade
10:07:43 - 11-Jul-25
Unknown* 67 402.40 SI Trade
10:07:18 - 11-Jul-25
Unknown* 86 401.60 SI Trade
10:07:18 - 11-Jul-25
Unknown* 71 400.80 SI Trade
10:06:29 - 11-Jul-25
Unknown* 71 401.00 SI Trade
10:06:24 - 11-Jul-25
Unknown* 58 401.00 SI Trade
10:06:23 - 11-Jul-25
Unknown* 63 393.80 SI Trade
10:00:06 - 11-Jul-25
Unknown* 65 392.60 SI Trade
09:59:47 - 11-Jul-25
Unknown* 67 390.80 SI Trade
09:59:21 - 11-Jul-25
Unknown* 74 390.80 SI Trade
09:58:40 - 11-Jul-25
Unknown* 37 390.80 SI Trade
09:58:36 - 11-Jul-25
Unknown* 29 390.10 SI Trade
09:58:32 - 11-Jul-25
Unknown* 67 390.00 SI Trade
09:57:39 - 11-Jul-25
Unknown* 76 389.90 SI Trade
09:57:20 - 11-Jul-25
Unknown* 72 390.80 SI Trade
09:56:31 - 11-Jul-25
Unknown* 8 388.20 SI Trade
09:55:44 - 11-Jul-25
Unknown* 8 388.20 SI Trade
09:55:44 - 11-Jul-25
Unknown* 16 388.70 SI Trade
09:55:44 - 11-Jul-25
Unknown* 16 388.70 SI Trade
09:55:44 - 11-Jul-25
Unknown* 90 390.30 SI Trade
09:53:55 - 11-Jul-25
Unknown* 90 390.30 SI Trade
09:53:55 - 11-Jul-25
Unknown* 21 391.80 SI Trade
09:50:14 - 11-Jul-25
Unknown* 21 391.80 SI Trade
09:50:14 - 11-Jul-25
Unknown* 2 393.10 SI Trade
09:47:50 - 11-Jul-25
Unknown* 8 393.10 SI Trade
09:47:12 - 11-Jul-25
Unknown* 119 397.80 SI Trade
09:44:21 - 11-Jul-25
Unknown* 66 396.40 SI Trade
09:44:07 - 11-Jul-25
Unknown* 64 396.40 SI Trade
09:44:07 - 11-Jul-25
Unknown* 130 394.80 SI Trade
09:44:07 - 11-Jul-25
Unknown* 102 394.20 SI Trade
09:44:03 - 11-Jul-25
Unknown* 71 393.40 SI Trade
09:43:47 - 11-Jul-25
Unknown* 57 393.50 SI Trade
09:43:45 - 11-Jul-25
Unknown* 118 395.20 SI Trade
09:37:51 - 11-Jul-25
Unknown* 14 396.30 SI Trade
09:36:03 - 11-Jul-25
Unknown* 68 398.00 SI Trade
09:34:46 - 11-Jul-25
Unknown* 69 397.80 SI Trade
09:34:46 - 11-Jul-25
Unknown* 65 398.80 SI Trade
09:30:46 - 11-Jul-25
Unknown* 38 398.20 SI Trade
09:30:44 - 11-Jul-25
Unknown* 38 398.80 SI Trade
09:27:38 - 11-Jul-25
Unknown* 70 399.00 SI Trade
09:27:25 - 11-Jul-25
Unknown* 68 399.40 SI Trade
09:27:05 - 11-Jul-25
Unknown* 1 398.90 SI Trade
09:26:32 - 11-Jul-25
Unknown* 67 399.80 SI Trade
09:25:51 - 11-Jul-25
Unknown* 63 398.80 SI Trade
09:25:47 - 11-Jul-25
Unknown* 38 398.40 SI Trade
09:25:34 - 11-Jul-25
Unknown* 20 395.20 SI Trade
09:23:06 - 11-Jul-25
Unknown* 9 399.60 SI Trade
09:18:34 - 11-Jul-25
Unknown* 7 400.10 SI Trade
09:15:11 - 11-Jul-25
Unknown* 15 401.10 SI Trade
09:12:04 - 11-Jul-25
Unknown* 38 400.20 SI Trade
09:08:28 - 11-Jul-25
Unknown* 1 401.80 SI Trade
09:07:34 - 11-Jul-25
Unknown* 41 403.50 SI Trade
09:05:37 - 11-Jul-25
Unknown* 1 407.40 SI Trade
09:00:06 - 11-Jul-25
Unknown* 1 409.30 SI Trade
08:57:58 - 11-Jul-25
Unknown* 38 408.80 SI Trade
08:56:22 - 11-Jul-25
Unknown* 90 407.20 SI Trade
08:46:08 - 11-Jul-25
Unknown* 90 407.20 SI Trade
08:46:08 - 11-Jul-25
Unknown* 40 407.20 SI Trade
08:46:07 - 11-Jul-25
Unknown* 40 407.20 SI Trade
08:46:07 - 11-Jul-25
Unknown* 1 409.50 SI Trade
08:45:54 - 11-Jul-25
Unknown* 52 409.00 SI Trade
08:44:00 - 11-Jul-25
Unknown* 413 409.00 SI Trade
08:43:29 - 11-Jul-25
Unknown* 413 409.00 SI Trade
08:43:29 - 11-Jul-25
Unknown* 96 409.00 SI Trade
08:43:29 - 11-Jul-25
Unknown* 96 409.00 SI Trade
08:43:29 - 11-Jul-25
Unknown* 12 413.70 SI Trade
08:39:45 - 11-Jul-25
Unknown* 26 413.00 SI Trade
08:38:46 - 11-Jul-25
Unknown* 26 413.00 SI Trade
08:38:46 - 11-Jul-25
Unknown* 12 415.80 SI Trade
08:36:11 - 11-Jul-25
Unknown* 249 414.80 SI Trade
08:34:59 - 11-Jul-25
Unknown* 8 417.80 SI Trade
08:33:51 - 11-Jul-25
Unknown* 3 416.40 SI Trade
08:31:29 - 11-Jul-25
Unknown* 4 418.00 SI Trade
08:28:23 - 11-Jul-25
Unknown* 255 418.60 SI Trade
08:27:36 - 11-Jul-25
Unknown* 5 421.90 SI Trade
08:25:22 - 11-Jul-25
Unknown* 255 420.70 SI Trade
08:21:05 - 11-Jul-25
Unknown* 255 422.80 SI Trade
08:20:04 - 11-Jul-25
Unknown* 35 415.80 SI Trade
08:18:57 - 11-Jul-25
Unknown* 255 415.80 SI Trade
08:18:43 - 11-Jul-25
Unknown* 15 420.00 SI Trade
08:17:23 - 11-Jul-25
Unknown* 70 415.60 SI Trade
08:15:17 - 11-Jul-25
Unknown* 38 420.00 SI Trade
08:13:44 - 11-Jul-25
Unknown* 34 416.20 SI Trade
08:05:52 - 11-Jul-25
Unknown* 10 418.80 SI Trade
08:05:25 - 11-Jul-25
Unknown* 1 418.80 SI Trade
08:05:21 - 11-Jul-25
Unknown* 5 471.80 SI Trade
16:20:14 - 10-Jul-25
Unknown* 5 471.50 SI Trade
16:20:00 - 10-Jul-25
Unknown* 108 472.20 SI Trade
16:18:34 - 10-Jul-25
Unknown* 45 472.00 SI Trade
16:18:01 - 10-Jul-25
Unknown* 4 472.00 SI Trade
16:18:01 - 10-Jul-25
Unknown* 2 472.20 SI Trade
16:18:01 - 10-Jul-25
Unknown* 5 472.20 SI Trade
16:18:00 - 10-Jul-25
Unknown* 6 472.90 SI Trade
16:16:56 - 10-Jul-25
Unknown* 15 472.80 SI Trade
16:11:15 - 10-Jul-25
Unknown* 6 472.60 SI Trade
16:08:28 - 10-Jul-25
Unknown* 31 471.60 SI Trade
16:02:46 - 10-Jul-25
Unknown* 31 471.60 SI Trade
16:02:46 - 10-Jul-25
Unknown* 51 471.90 SI Trade
16:01:32 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:52:40 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:52:40 - 10-Jul-25
Unknown* 16 473.40 SI Trade
15:52:02 - 10-Jul-25
Unknown* 16 473.40 SI Trade
15:52:02 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:50:38 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:50:38 - 10-Jul-25
Unknown* 22 471.80 SI Trade
15:49:58 - 10-Jul-25
Unknown* 22 472.20 SI Trade
15:49:50 - 10-Jul-25
Unknown* 22 472.20 SI Trade
15:49:50 - 10-Jul-25
Unknown* 25 472.30 SI Trade
15:48:55 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:48:51 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:48:51 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:47:01 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:47:01 - 10-Jul-25
Unknown* 5 472.70 SI Trade
15:44:45 - 10-Jul-25
Unknown* 83 472.60 SI Trade
15:29:35 - 10-Jul-25
Unknown* 80 473.00 SI Trade
14:51:40 - 10-Jul-25
Unknown* 3 474.80 SI Trade
14:16:11 - 10-Jul-25
Unknown* 5 476.40 SI Trade
14:00:41 - 10-Jul-25
Unknown* 20 479.00 SI Trade
13:51:43 - 10-Jul-25
Unknown* 24 478.00 SI Trade
13:46:10 - 10-Jul-25
Unknown* 3 482.60 SI Trade
13:12:42 - 10-Jul-25
Unknown* 3 482.60 SI Trade
13:11:48 - 10-Jul-25
Unknown* 24 482.00 SI Trade
13:08:05 - 10-Jul-25
Unknown* 4 481.80 SI Trade
11:00:25 - 10-Jul-25
Unknown* 8 482.60 SI Trade
10:50:39 - 10-Jul-25
Unknown* 28 482.60 SI Trade
10:48:53 - 10-Jul-25
Unknown* 1 483.80 SI Trade
10:35:17 - 10-Jul-25
Unknown* 38 482.40 SI Trade
10:33:54 - 10-Jul-25
Unknown* 27 481.00 SI Trade
10:13:09 - 10-Jul-25
Unknown* 66 483.60 SI Trade
10:03:46 - 10-Jul-25
Unknown* 30 488.40 SI Trade
09:18:49 - 10-Jul-25
Unknown* 24 493.20 SI Trade
08:46:06 - 10-Jul-25
Unknown* 13 494.00 SI Trade
08:00:00 - 10-Jul-25
Unknown* 53 490.80 SI Trade
16:21:50 - 09-Jul-25
Unknown* 26 490.70 SI Trade
16:19:35 - 09-Jul-25
Unknown* 80 490.60 SI Trade
16:15:09 - 09-Jul-25
Unknown* 103 491.00 SI Trade
16:13:03 - 09-Jul-25
Unknown* 47 491.30 SI Trade
16:04:50 - 09-Jul-25
Unknown* 18 491.60 SI Trade
15:58:59 - 09-Jul-25
Unknown* 7 491.90 SI Trade
15:57:32 - 09-Jul-25
Unknown* 37 492.20 SI Trade
15:56:48 - 09-Jul-25
Unknown* 36 492.20 SI Trade
15:55:08 - 09-Jul-25
Unknown* 14 491.80 SI Trade
15:52:55 - 09-Jul-25
Unknown* 45 492.20 SI Trade
15:51:48 - 09-Jul-25
Unknown* 2 491.90 SI Trade
15:49:52 - 09-Jul-25
Unknown* 5 491.80 SI Trade
15:47:31 - 09-Jul-25
Unknown* 15 492.10 SI Trade
15:47:25 - 09-Jul-25
Unknown* 7 492.10 SI Trade
15:47:17 - 09-Jul-25
Unknown* 36 492.20 SI Trade
15:44:42 - 09-Jul-25
Unknown* 1 492.20 SI Trade
15:27:27 - 09-Jul-25
Unknown* 51 492.60 SI Trade
15:18:51 - 09-Jul-25
Unknown* 10 492.20 SI Trade
15:10:13 - 09-Jul-25
Unknown* 61 493.40 SI Trade
14:43:28 - 09-Jul-25
Unknown* 65 492.80 SI Trade
14:41:48 - 09-Jul-25
Unknown* 51 492.70 SI Trade
14:23:04 - 09-Jul-25
Unknown* 46 492.80 SI Trade
14:18:28 - 09-Jul-25
Unknown* 50 492.80 SI Trade
14:16:48 - 09-Jul-25
Unknown* 23 492.80 SI Trade
14:15:45 - 09-Jul-25
Unknown* 58 493.00 SI Trade
14:13:28 - 09-Jul-25
Unknown* 67 492.60 SI Trade
14:07:25 - 09-Jul-25
Unknown* 68 492.60 SI Trade
14:03:03 - 09-Jul-25
Unknown* 64 492.40 SI Trade
13:59:43 - 09-Jul-25
Unknown* 80 492.40 SI Trade
13:48:28 - 09-Jul-25
Unknown* 59 492.40 SI Trade
13:41:47 - 09-Jul-25
Unknown* 52 491.80 SI Trade
13:33:03 - 09-Jul-25
Unknown* 10 492.40 SI Trade
13:09:34 - 09-Jul-25
Unknown* 118 492.20 SI Trade
13:06:40 - 09-Jul-25
Unknown* 57 492.20 SI Trade
12:58:28 - 09-Jul-25
Unknown* 58 492.20 SI Trade
12:53:42 - 09-Jul-25
Unknown* 24 492.20 SI Trade
12:51:04 - 09-Jul-25
Unknown* 70 492.20 SI Trade
12:50:27 - 09-Jul-25
Unknown* 41 492.20 SI Trade
12:44:21 - 09-Jul-25
Unknown* 60 492.20 SI Trade
12:43:44 - 09-Jul-25
Unknown* 13 493.10 SI Trade
11:41:15 - 09-Jul-25
Unknown* 51 492.00 SI Trade
10:43:02 - 09-Jul-25
Unknown* 21 491.40 SI Trade
10:29:22 - 09-Jul-25
Unknown* 11 487.00 SI Trade
10:07:33 - 09-Jul-25
Unknown* 10 487.40 SI Trade
09:48:50 - 09-Jul-25
Unknown* 1 488.90 SI Trade
09:07:51 - 09-Jul-25
Unknown* 46 489.80 SI Trade
08:53:02 - 09-Jul-25
Unknown* 15 485.40 SI Trade
16:19:52 - 08-Jul-25
Unknown* 29 485.20 SI Trade
16:15:22 - 08-Jul-25
Unknown* 36 485.60 SI Trade
16:13:46 - 08-Jul-25
Unknown* 20 485.10 SI Trade
16:04:23 - 08-Jul-25
Unknown* 18 484.60 SI Trade
15:52:27 - 08-Jul-25
Unknown* 20 484.60 SI Trade
15:52:27 - 08-Jul-25
Unknown* 21 485.10 SI Trade
15:51:24 - 08-Jul-25
Unknown* 250 486.20 SI Trade
14:08:13 - 08-Jul-25
Unknown* 54 487.12848 Currency Conversion
Negotiated Trade
13:35:46 - 08-Jul-25
Unknown* 25 486.80 SI Trade
10:30:27 - 08-Jul-25
Unknown* 38 488.80 SI Trade
08:00:18 - 08-Jul-25
Unknown* 17 487.80 SI Trade
16:17:25 - 07-Jul-25
Unknown* 18 488.10 SI Trade
16:14:49 - 07-Jul-25
Unknown* 22 487.10 SI Trade
15:43:47 - 07-Jul-25
Unknown* 19 487.20 SI Trade
15:35:44 - 07-Jul-25
Unknown* 17 488.40 SI Trade
15:21:46 - 07-Jul-25
Unknown* 5 486.00 SI Trade
13:45:42 - 07-Jul-25
Unknown* 5 486.00 SI Trade
13:45:42 - 07-Jul-25
Unknown* 37 488.30 SI Trade
13:17:10 - 07-Jul-25
Unknown* 100 491.09169 Currency Conversion
Negotiated Trade
13:07:32 - 07-Jul-25
Unknown* 44 488.00 SI Trade
11:58:47 - 07-Jul-25
FTSE 100 Latest
Value8,940.07
Change-35.59