| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 318.11345 | SI Trade Currency Conversion |
08:20:16 - 13-Nov-25 |
| Unknown* | 1 | 323.59061 | SI Trade Currency Conversion |
08:04:42 - 13-Nov-25 |
| Unknown* | 16 | 321.40 | SI Trade |
08:02:21 - 13-Nov-25 |
| Unknown* | 0 | 324.68604 | SI Trade Currency Conversion |
07:00:31 - 13-Nov-25 |
| Unknown* | 13 | 324.68604 | SI Trade Currency Conversion |
07:00:31 - 13-Nov-25 |
| Unknown* | 13 | 324.46696 | SI Trade Currency Conversion |
20:42:15 - 12-Nov-25 |
| Unknown* | 0 | 324.46696 | SI Trade Currency Conversion |
20:34:24 - 12-Nov-25 |
| Unknown* | 0 | 320.5234 | SI Trade Currency Conversion |
20:30:12 - 12-Nov-25 |
| Unknown* | 1 | 324.02879 | SI Trade Currency Conversion |
20:14:05 - 12-Nov-25 |
| Unknown* | 1 | 324.45359 | SI Trade Currency Conversion |
18:30:11 - 12-Nov-25 |
| Unknown* | 0 | 324.67282 | SI Trade Currency Conversion |
17:36:57 - 12-Nov-25 |
| Unknown* | 138 | 319.90 | Negotiated Trade OTC Trade |
17:33:43 - 12-Nov-25 |
| Unknown* | 139 | 319.40 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 187 | 320.00 | Negotiated Trade OTC Trade |
17:33:00 - 12-Nov-25 |
| Unknown* | 46 | 320.96087 | Negotiated Trade OTC Trade |
17:32:59 - 12-Nov-25 |
| Unknown* | 0 | 320.94599 | SI Trade Currency Conversion |
16:22:34 - 12-Nov-25 |
| Unknown* | 0 | 321.16521 | SI Trade Currency Conversion |
16:18:00 - 12-Nov-25 |
| Unknown* | 22 | 321.16521 | SI Trade Currency Conversion |
16:17:55 - 12-Nov-25 |
| Unknown* | 0 | 320.72676 | SI Trade Currency Conversion |
16:07:32 - 12-Nov-25 |
| Unknown* | 1 | 319.00 | SI Trade |
16:00:50 - 12-Nov-25 |
| Unknown* | 52 | 319.40 | SI Trade |
15:42:07 - 12-Nov-25 |
| Unknown* | 31 | 321.20 | SI Trade |
15:06:59 - 12-Nov-25 |
| Unknown* | 0 | 323.13824 | SI Trade Currency Conversion |
15:04:27 - 12-Nov-25 |
| Unknown* | 0 | 322.26134 | SI Trade Currency Conversion |
14:38:41 - 12-Nov-25 |
| Unknown* | 42 | 320.60 | SI Trade |
14:36:20 - 12-Nov-25 |
| Unknown* | 0 | 321.60366 | SI Trade Currency Conversion |
14:25:50 - 12-Nov-25 |
| Unknown* | 80 | 321.38444 | SI Trade Currency Conversion |
14:25:40 - 12-Nov-25 |
| Unknown* | 80 | 321.38444 | Currency Conversion OTC Trade |
14:25:40 - 12-Nov-25 |
| Unknown* | 4 | 320.80 | SI Trade |
12:50:54 - 12-Nov-25 |
| Unknown* | 28 | 321.00 | SI Trade |
12:15:03 - 12-Nov-25 |
| Unknown* | 55 | 320.60 | SI Trade |
10:28:50 - 12-Nov-25 |
| Unknown* | 24 | 320.20 | SI Trade |
09:15:36 - 12-Nov-25 |
| Unknown* | 174 | 314.60 | Negotiated Trade OTC Trade |
17:32:53 - 11-Nov-25 |
| Unknown* | 56 | 314.40 | Negotiated Trade OTC Trade |
17:32:37 - 11-Nov-25 |
| Unknown* | 287 | 321.60 | SI Trade |
16:29:35 - 11-Nov-25 |
| Unknown* | 8 | 321.40 | SI Trade |
16:10:27 - 11-Nov-25 |
| Unknown* | 4 | 321.60 | SI Trade |
16:07:18 - 11-Nov-25 |
| Unknown* | 600 | 322.80 | SI Trade |
15:28:09 - 11-Nov-25 |
| Unknown* | 600 | 322.80 | SI Trade |
15:28:02 - 11-Nov-25 |
| Unknown* | 400 | 322.40 | SI Trade |
15:27:30 - 11-Nov-25 |
| Unknown* | 400 | 322.40 | SI Trade |
15:27:22 - 11-Nov-25 |
| Unknown* | 18 | 324.20 | SI Trade |
15:26:26 - 11-Nov-25 |
| Unknown* | 600 | 323.40 | SI Trade |
15:25:10 - 11-Nov-25 |
| Unknown* | 200 | 320.80 | SI Trade |
14:56:14 - 11-Nov-25 |
| Unknown* | 200 | 320.80 | SI Trade |
14:54:46 - 11-Nov-25 |
| Unknown* | 200 | 320.80 | SI Trade |
14:54:46 - 11-Nov-25 |
| Unknown* | 300 | 320.80 | SI Trade |
14:54:39 - 11-Nov-25 |
| Unknown* | 21 | 314.80 | SI Trade |
13:41:50 - 11-Nov-25 |
| Unknown* | 15 | 314.20 | SI Trade |
11:27:03 - 11-Nov-25 |
| Unknown* | 1 | 314.80 | SI Trade |
11:20:00 - 11-Nov-25 |
| Unknown* | 3 | 314.80 | SI Trade |
11:15:35 - 11-Nov-25 |
| Unknown* | 8 | 314.80 | SI Trade |
11:11:49 - 11-Nov-25 |
| Unknown* | 315 | 315.97397 | Negotiated Trade OTC Trade |
17:33:07 - 10-Nov-25 |
| Unknown* | 328 | 316.36677 | Negotiated Trade OTC Trade |
17:33:05 - 10-Nov-25 |
| Unknown* | 21 | 315.60 | SI Trade |
16:17:59 - 10-Nov-25 |
| Unknown* | 21 | 315.60 | SI Trade |
16:17:59 - 10-Nov-25 |
| Unknown* | 19 | 315.60 | SI Trade |
16:16:48 - 10-Nov-25 |
| Unknown* | 19 | 315.60 | SI Trade |
16:16:48 - 10-Nov-25 |
| Unknown* | 21 | 315.60 | SI Trade |
16:02:42 - 10-Nov-25 |
| Unknown* | 21 | 315.60 | SI Trade |
16:02:42 - 10-Nov-25 |
| Unknown* | 19 | 316.20 | SI Trade |
15:23:56 - 10-Nov-25 |
| Unknown* | 32 | 316.60 | SI Trade |
15:07:17 - 10-Nov-25 |
| Unknown* | 23 | 317.60 | SI Trade |
14:36:22 - 10-Nov-25 |
| Unknown* | 19 | 316.60 | SI Trade |
14:27:10 - 10-Nov-25 |
| Unknown* | 19 | 316.60 | SI Trade |
14:27:10 - 10-Nov-25 |
| Unknown* | 699 | 317.60 | SI Trade |
14:08:20 - 10-Nov-25 |
| Unknown* | 21 | 317.90 | SI Trade |
14:05:30 - 10-Nov-25 |
| Unknown* | 17 | 318.00 | SI Trade |
14:03:16 - 10-Nov-25 |
| Unknown* | 35 | 317.60 | SI Trade |
13:59:47 - 10-Nov-25 |
| Unknown* | 36 | 317.40 | SI Trade |
13:48:53 - 10-Nov-25 |
| Unknown* | 34 | 317.20 | SI Trade |
13:44:10 - 10-Nov-25 |
| Unknown* | 26 | 314.80 | SI Trade |
13:41:11 - 10-Nov-25 |
| Unknown* | 36 | 314.60 | SI Trade |
13:35:16 - 10-Nov-25 |
| Unknown* | 20 | 314.40 | SI Trade |
12:44:58 - 10-Nov-25 |
| Unknown* | 20 | 314.60 | SI Trade |
11:44:09 - 10-Nov-25 |
| Unknown* | 20 | 314.60 | SI Trade |
11:44:09 - 10-Nov-25 |
| Unknown* | 22 | 314.60 | SI Trade |
11:42:32 - 10-Nov-25 |
| Unknown* | 711 | 314.90 | SI Trade |
11:19:51 - 10-Nov-25 |
| Unknown* | 36 | 315.60 | SI Trade |
11:11:48 - 10-Nov-25 |
| Unknown* | 37 | 315.40 | SI Trade |
10:26:48 - 10-Nov-25 |
| Unknown* | 26 | 315.40 | SI Trade |
10:26:29 - 10-Nov-25 |
| Unknown* | 39 | 314.60 | SI Trade |
09:57:40 - 10-Nov-25 |
| Unknown* | 39 | 314.60 | SI Trade |
09:57:40 - 10-Nov-25 |
| Unknown* | 28 | 314.60 | SI Trade |
09:53:48 - 10-Nov-25 |
| Unknown* | 75 | 314.00 | SI Trade |
08:55:34 - 10-Nov-25 |
| Unknown* | 22 | 312.40 | SI Trade |
08:49:32 - 10-Nov-25 |
| Unknown* | 42 | 312.00 | SI Trade |
08:42:44 - 10-Nov-25 |
| Unknown* | 1,000 | 312.00 | SI Trade |
08:33:11 - 10-Nov-25 |
| Unknown* | 1,000 | 312.00 | SI Trade |
08:33:11 - 10-Nov-25 |
| Unknown* | 888 | 313.00 | SI Trade |
08:12:12 - 10-Nov-25 |
| Unknown* | 888 | 313.00 | SI Trade |
08:12:12 - 10-Nov-25 |
| Unknown* | 32 | 313.10 | SI Trade |
08:09:26 - 10-Nov-25 |
| Unknown* | 999 | 313.40 | SI Trade |
08:07:39 - 10-Nov-25 |
| Unknown* | 999 | 313.40 | SI Trade |
08:07:34 - 10-Nov-25 |
| Unknown* | 888 | 313.40 | SI Trade |
08:07:30 - 10-Nov-25 |
| Unknown* | 777 | 313.40 | SI Trade |
08:07:26 - 10-Nov-25 |
| Unknown* | 244 | 307.74098 | Negotiated Trade OTC Trade |
17:33:10 - 07-Nov-25 |
| Unknown* | 77 | 309.53636 | Negotiated Trade OTC Trade |
17:32:50 - 07-Nov-25 |
| Unknown* | 92 | 307.20 | SI Trade |
16:17:02 - 07-Nov-25 |
| Unknown* | 164 | 307.10 | SI Trade |
16:06:39 - 07-Nov-25 |
| Unknown* | 167 | 307.20 | SI Trade |
15:59:18 - 07-Nov-25 |
| Unknown* | 174 | 306.70 | SI Trade |
14:29:05 - 07-Nov-25 |
| Unknown* | 80 | 307.20 | SI Trade |
14:15:23 - 07-Nov-25 |
| Unknown* | 103 | 307.20 | SI Trade |
14:15:23 - 07-Nov-25 |
| Unknown* | 28 | 307.70 | SI Trade |
14:01:11 - 07-Nov-25 |
| Unknown* | 111 | 308.40 | SI Trade |
12:47:28 - 07-Nov-25 |
| Unknown* | 71 | 308.40 | SI Trade |
12:47:28 - 07-Nov-25 |
| Unknown* | 5 | 308.80 | SI Trade |
12:28:38 - 07-Nov-25 |
| Unknown* | 4 | 308.60 | SI Trade |
11:44:25 - 07-Nov-25 |
| Unknown* | 4 | 309.00 | SI Trade |
11:41:55 - 07-Nov-25 |
| Unknown* | 111 | 309.20 | SI Trade |
10:38:34 - 07-Nov-25 |
| Unknown* | 114 | 309.20 | SI Trade |
10:38:17 - 07-Nov-25 |
| Unknown* | 112 | 308.00 | SI Trade |
09:06:32 - 07-Nov-25 |
| Unknown* | 444 | 311.60 | SI Trade |
08:23:05 - 07-Nov-25 |
| Unknown* | 60 | 312.40 | SI Trade |
08:14:02 - 07-Nov-25 |
| Unknown* | 22 | 316.70 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 9 | 318.50 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 333 | 311.60 | SI Trade |
16:08:35 - 06-Nov-25 |
| Unknown* | 444 | 311.60 | SI Trade |
16:08:30 - 06-Nov-25 |
| Unknown* | 258 | 313.60 | SI Trade |
15:45:28 - 06-Nov-25 |
| Unknown* | 198 | 313.40 | SI Trade |
15:44:24 - 06-Nov-25 |
| Unknown* | 415 | 314.20 | SI Trade |
14:33:50 - 06-Nov-25 |
| Unknown* | 276 | 313.80 | SI Trade |
13:31:28 - 06-Nov-25 |
| Unknown* | 261 | 313.80 | SI Trade |
13:31:04 - 06-Nov-25 |
| Unknown* | 19 | 315.20 | SI Trade |
12:10:21 - 06-Nov-25 |
| Unknown* | 19 | 315.60 | SI Trade |
11:32:59 - 06-Nov-25 |
| Unknown* | 3 | 316.00 | SI Trade |
09:35:41 - 06-Nov-25 |
| Unknown* | 3 | 316.00 | SI Trade |
09:35:41 - 06-Nov-25 |
| Unknown* | 4 | 317.40 | SI Trade |
09:12:04 - 06-Nov-25 |
| Unknown* | 18 | 317.80 | SI Trade |
09:10:04 - 06-Nov-25 |
| Unknown* | 97 | 317.80 | SI Trade |
08:30:00 - 06-Nov-25 |
| Unknown* | 97 | 317.80 | OTC Trade |
08:30:00 - 06-Nov-25 |
| Unknown* | 138 | 317.40 | Negotiated Trade OTC Trade |
17:33:18 - 05-Nov-25 |
| Unknown* | 247 | 318.45628 | Negotiated Trade OTC Trade |
17:33:06 - 05-Nov-25 |
| Unknown* | 30 | 318.00 | SI Trade |
16:14:26 - 05-Nov-25 |
| Unknown* | 30 | 318.00 | OTC Trade |
16:14:26 - 05-Nov-25 |
| Unknown* | 30 | 318.40 | SI Trade |
16:07:00 - 05-Nov-25 |
| Unknown* | 30 | 318.40 | SI Trade |
16:07:00 - 05-Nov-25 |
| Unknown* | 30 | 318.40 | OTC Trade |
16:07:00 - 05-Nov-25 |
| Unknown* | 1 | 319.20 | SI Trade |
16:01:46 - 05-Nov-25 |
| Unknown* | 30 | 318.00 | SI Trade |
15:59:10 - 05-Nov-25 |
| Unknown* | 30 | 318.00 | OTC Trade |
15:59:10 - 05-Nov-25 |
| Unknown* | 22 | 318.20 | SI Trade |
15:55:10 - 05-Nov-25 |
| Unknown* | 22 | 318.20 | SI Trade |
15:55:10 - 05-Nov-25 |
| Unknown* | 400 | 318.20 | SI Trade |
15:40:05 - 05-Nov-25 |
| Unknown* | 400 | 318.20 | SI Trade |
15:39:56 - 05-Nov-25 |
| Unknown* | 30 | 318.40 | SI Trade |
15:21:18 - 05-Nov-25 |
| Unknown* | 30 | 317.00 | SI Trade |
14:42:44 - 05-Nov-25 |
| Unknown* | 30 | 317.00 | OTC Trade |
14:42:44 - 05-Nov-25 |
| Unknown* | 25 | 317.30 | SI Trade |
14:42:38 - 05-Nov-25 |
| Unknown* | 15 | 318.60 | SI Trade |
14:18:55 - 05-Nov-25 |
| Unknown* | 250 | 318.60 | SI Trade |
14:05:46 - 05-Nov-25 |
| Unknown* | 21 | 318.00 | SI Trade |
10:10:07 - 05-Nov-25 |
| Unknown* | 24 | 317.40 | SI Trade |
09:15:48 - 05-Nov-25 |
| Unknown* | 15 | 319.00 | SI Trade |
08:55:29 - 05-Nov-25 |
| Unknown* | 181 | 322.77735 | Negotiated Trade OTC Trade |
17:33:29 - 04-Nov-25 |
| Unknown* | 247 | 324.25142 | Negotiated Trade OTC Trade |
17:33:29 - 04-Nov-25 |
| Unknown* | 130 | 322.23462 | Negotiated Trade OTC Trade |
17:33:14 - 04-Nov-25 |
| Unknown* | 9 | 320.80 | SI Trade |
16:24:12 - 04-Nov-25 |
| Unknown* | 1 | 320.80 | SI Trade |
16:24:12 - 04-Nov-25 |
| Unknown* | 12 | 320.80 | SI Trade |
16:23:51 - 04-Nov-25 |
| Unknown* | 3 | 321.60 | SI Trade |
16:06:02 - 04-Nov-25 |
| Unknown* | 555 | 321.80 | SI Trade |
16:02:01 - 04-Nov-25 |
| Unknown* | 121 | 321.00 | SI Trade |
15:57:35 - 04-Nov-25 |
| Unknown* | 56 | 322.20 | SI Trade |
15:41:31 - 04-Nov-25 |
| Unknown* | 56 | 323.20 | SI Trade |
15:07:10 - 04-Nov-25 |
| Unknown* | 17 | 322.40 | SI Trade |
14:37:37 - 04-Nov-25 |
| Unknown* | 50 | 322.70 | SI Trade |
14:18:12 - 04-Nov-25 |
| Unknown* | 14 | 325.00 | SI Trade |
12:56:08 - 04-Nov-25 |
| Unknown* | 466 | 326.60 | SI Trade |
08:53:22 - 04-Nov-25 |
| Unknown* | 40 | 326.80 | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 3 | 332.40 | SI Trade Negotiated Trade |
17:36:25 - 03-Nov-25 |
| Unknown* | 173 | 334.11329 | Negotiated Trade OTC Trade |
17:33:12 - 03-Nov-25 |
| Unknown* | 3 | 331.40 | SI Trade |
16:24:12 - 03-Nov-25 |
| Unknown* | 300 | 331.20 | SI Trade |
16:21:33 - 03-Nov-25 |
| Unknown* | 1 | 331.40 | SI Trade |
16:20:29 - 03-Nov-25 |
| Unknown* | 15 | 332.20 | SI Trade |
15:42:47 - 03-Nov-25 |
| Unknown* | 222 | 332.40 | SI Trade |
15:33:13 - 03-Nov-25 |
| Unknown* | 24 | 332.40 | SI Trade |
15:32:02 - 03-Nov-25 |
| Unknown* | 15 | 334.80 | SI Trade |
15:11:29 - 03-Nov-25 |
| Unknown* | 7 | 335.00 | SI Trade |
14:11:06 - 03-Nov-25 |
| Unknown* | 30 | 335.00 | SI Trade |
13:52:29 - 03-Nov-25 |
| Unknown* | 273 | 334.80 | SI Trade |
13:52:00 - 03-Nov-25 |
| Unknown* | 273 | 334.80 | SI Trade |
13:52:00 - 03-Nov-25 |
| Unknown* | 3 | 335.60 | SI Trade |
12:53:31 - 03-Nov-25 |
| Unknown* | 4 | 335.60 | SI Trade |
12:50:42 - 03-Nov-25 |
| Unknown* | 155 | 335.25117 | Currency Conversion Negotiated Trade |
12:46:57 - 03-Nov-25 |
| Unknown* | 96 | 335.60 | SI Trade |
12:32:10 - 03-Nov-25 |
| Unknown* | 2 | 337.7482 | SI Trade Currency Conversion |
11:58:59 - 03-Nov-25 |
| Unknown* | 22,000 | 332.40 | OTC Trade |
11:56:26 - 03-Nov-25 |
| Unknown* | 22,000 | 332.40 | OTC Trade |
11:56:26 - 03-Nov-25 |
| Unknown* | 63 | 335.60 | SI Trade |
10:42:41 - 03-Nov-25 |
| Unknown* | 131 | 336.00 | SI Trade |
10:20:22 - 03-Nov-25 |
| Unknown* | 131 | 336.00 | SI Trade |
10:20:22 - 03-Nov-25 |
| Unknown* | 999 | 337.00 | SI Trade |
09:28:33 - 03-Nov-25 |
| Unknown* | 294 | 335.53197 | Negotiated Trade OTC Trade |
17:33:20 - 31-Oct-25 |
| Unknown* | 100 | 339.10 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 40 | 334.80 | SI Trade |
11:37:30 - 31-Oct-25 |
| Unknown* | 12 | 334.80 | SI Trade |
10:11:04 - 31-Oct-25 |
| Unknown* | 41 | 334.80 | SI Trade |
10:09:05 - 31-Oct-25 |