Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 218.33767 SI Trade
Currency Conversion
 15:55:53 - 27-Mar-26
Unknown* 52 217.00 SI Trade
 15:16:06 - 27-Mar-26
Unknown* 0 219.42501 SI Trade
Currency Conversion
 09:04:24 - 27-Mar-26
Unknown* 1 221.60 SI Trade
 16:24:18 - 26-Mar-26
Unknown* 49 225.00 SI Trade
 15:47:24 - 26-Mar-26
Unknown* 76 225.00 SI Trade
 15:46:32 - 26-Mar-26
Unknown* 46 224.40 SI Trade
 15:12:29 - 26-Mar-26
Unknown* 25 224.40 SI Trade
 15:08:55 - 26-Mar-26
Unknown* 115 225.00 SI Trade
 15:00:22 - 26-Mar-26
Unknown* 49 222.40 SI Trade
 14:43:44 - 26-Mar-26
Unknown* 181 224.30 SI Trade
 14:36:33 - 26-Mar-26
Unknown* 104 224.80 SI Trade
 14:27:51 - 26-Mar-26
Unknown* 2 218.80 SI Trade
 13:10:36 - 26-Mar-26
Unknown* 44 218.20 SI Trade
 12:37:39 - 26-Mar-26
Unknown* 0 219.58219 SI Trade
Currency Conversion
 12:26:42 - 26-Mar-26
Unknown* 246 218.50 SI Trade
 11:58:26 - 26-Mar-26
Unknown* 45 218.40 SI Trade
 09:34:36 - 26-Mar-26
Unknown* 2 217.20 SI Trade
 08:21:38 - 26-Mar-26
Unknown* 0 218.93381 SI Trade
Currency Conversion
 07:03:18 - 26-Mar-26
Unknown* 1 218.53734 SI Trade
Currency Conversion
 15:12:03 - 25-Mar-26
Unknown* 92 219.20 SI Trade
 14:36:42 - 25-Mar-26
Unknown* 2,000 218.00 SI Trade
 13:25:20 - 25-Mar-26
Unknown* 1,000 224.00 SI Trade
 09:44:06 - 25-Mar-26
Unknown* 4,232 223.50 SI Trade
 08:04:55 - 25-Mar-26
Unknown* 46 217.50 SI Trade
 16:24:28 - 24-Mar-26
Unknown* 45 217.40 SI Trade
 16:23:57 - 24-Mar-26
Unknown* 45 217.40 SI Trade
 16:23:36 - 24-Mar-26
Unknown* 187 217.10 SI Trade
 16:23:02 - 24-Mar-26
Unknown* 187 217.10 SI Trade
 16:23:02 - 24-Mar-26
Unknown* 44 217.40 SI Trade
 16:23:02 - 24-Mar-26
Unknown* 44 217.60 SI Trade
 16:09:15 - 24-Mar-26
Unknown* 48 217.60 SI Trade
 16:09:04 - 24-Mar-26
Unknown* 580 216.80 SI Trade
 16:06:27 - 24-Mar-26
Unknown* 110 220.50 SI Trade
 16:01:30 - 24-Mar-26
Unknown* 45 220.00 SI Trade
 15:35:14 - 24-Mar-26
Unknown* 46 219.80 SI Trade
 15:34:56 - 24-Mar-26
Unknown* 45 219.60 SI Trade
 15:34:33 - 24-Mar-26
Unknown* 44 220.00 SI Trade
 14:00:59 - 24-Mar-26
Unknown* 48 220.00 SI Trade
 14:00:42 - 24-Mar-26
Unknown* 44 220.00 SI Trade
 14:00:25 - 24-Mar-26
Unknown* 45 220.00 SI Trade
 14:00:09 - 24-Mar-26
Unknown* 43 224.00 SI Trade
 12:52:12 - 24-Mar-26
Unknown* 43 224.00 SI Trade
 12:52:01 - 24-Mar-26
Unknown* 44 224.00 SI Trade
 12:51:51 - 24-Mar-26
Unknown* 43 224.00 SI Trade
 12:51:42 - 24-Mar-26
Unknown* 1 223.41113 SI Trade
Currency Conversion
 12:51:41 - 24-Mar-26
Unknown* 3 222.40 SI Trade
 12:36:18 - 24-Mar-26
Unknown* 5 222.40 SI Trade
 12:36:18 - 24-Mar-26
Unknown* 2 222.40 SI Trade
 12:36:18 - 24-Mar-26
Unknown* 1 222.40 SI Trade
 12:36:18 - 24-Mar-26
Unknown* 43 221.20 SI Trade
 09:58:05 - 24-Mar-26
Unknown* 45 221.20 SI Trade
 09:56:33 - 24-Mar-26
Unknown* 44 220.80 SI Trade
 09:55:32 - 24-Mar-26
Unknown* 0 221.45519 SI Trade
Currency Conversion
 09:47:32 - 24-Mar-26
Unknown* 0 222.3245 SI Trade
Currency Conversion
 09:46:35 - 24-Mar-26
Unknown* 0 222.75915 SI Trade
Currency Conversion
 09:40:45 - 24-Mar-26
Unknown* 0 222.54182 SI Trade
Currency Conversion
 09:40:39 - 24-Mar-26
Unknown* 1 222.75915 SI Trade
Currency Conversion
 09:36:55 - 24-Mar-26
Unknown* 1 223.1938 SI Trade
Currency Conversion
 09:34:18 - 24-Mar-26
Unknown* 49 222.20 SI Trade
 09:23:43 - 24-Mar-26
Unknown* 44 222.20 SI Trade
 08:40:55 - 24-Mar-26
Unknown* 37 225.10 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 37 225.10 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 36 225.10 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 36 225.10 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 1 224.40 SI Trade
 16:21:44 - 23-Mar-26
Unknown* 47 224.60 SI Trade
 16:18:50 - 23-Mar-26
Unknown* 42 224.60 SI Trade
 16:16:55 - 23-Mar-26
Unknown* 1 224.40 SI Trade
 16:13:31 - 23-Mar-26
Unknown* 48 224.50 SI Trade
 16:09:09 - 23-Mar-26
Unknown* 20 224.40 SI Trade
 16:03:54 - 23-Mar-26
Unknown* 21 223.80 SI Trade
 16:02:52 - 23-Mar-26
Unknown* 5 224.60 SI Trade
 16:00:03 - 23-Mar-26
Unknown* 21 224.00 SI Trade
 15:59:32 - 23-Mar-26
Unknown* 20 224.00 SI Trade
 15:59:24 - 23-Mar-26
Unknown* 4 224.00 SI Trade
 15:59:13 - 23-Mar-26
Unknown* 21 226.40 SI Trade
 15:53:46 - 23-Mar-26
Unknown* 0 230.73037 SI Trade
Currency Conversion
 15:11:57 - 23-Mar-26
Unknown* 176 228.20 SI Trade
 14:55:31 - 23-Mar-26
Unknown* 44 228.00 SI Trade
 14:40:13 - 23-Mar-26
Unknown* 46 228.00 SI Trade
 14:39:57 - 23-Mar-26
Unknown* 100 228.20 SI Trade
 14:06:33 - 23-Mar-26
Unknown* 25 229.60 SI Trade
 13:43:43 - 23-Mar-26
Unknown* 42 228.60 SI Trade
 13:05:52 - 23-Mar-26
Unknown* 1 222.7219 SI Trade
Currency Conversion
 11:50:31 - 23-Mar-26
Unknown* 1 222.7219 SI Trade
Currency Conversion
 11:50:30 - 23-Mar-26
Unknown* 1 222.28902 SI Trade
Currency Conversion
 11:48:07 - 23-Mar-26
Unknown* 1 222.28902 SI Trade
Currency Conversion
 11:48:06 - 23-Mar-26
Unknown* 1 221.85613 SI Trade
Currency Conversion
 11:46:57 - 23-Mar-26
Unknown* 1 222.07257 SI Trade
Currency Conversion
 11:46:24 - 23-Mar-26
Unknown* 150 227.40 SI Trade
 11:07:53 - 23-Mar-26
Unknown* 4 220.55746 Currency Conversion
OTC Trade
 10:50:44 - 23-Mar-26
Unknown* 4 220.55746 SI Trade
Currency Conversion
 10:50:44 - 23-Mar-26
Unknown* 3 220.55746 SI Trade
Currency Conversion
 10:50:42 - 23-Mar-26
Unknown* 4 220.12457 SI Trade
Currency Conversion
 10:50:32 - 23-Mar-26
Unknown* 4 219.69168 Currency Conversion
OTC Trade
 10:34:32 - 23-Mar-26
Unknown* 4 219.69168 SI Trade
Currency Conversion
 10:34:32 - 23-Mar-26
Unknown* 3 219.69168 SI Trade
Currency Conversion
 10:34:29 - 23-Mar-26
Unknown* 4 219.47523 Currency Conversion
OTC Trade
 10:34:04 - 23-Mar-26
Unknown* 4 219.47523 SI Trade
Currency Conversion
 10:34:04 - 23-Mar-26
Unknown* 4 219.47523 SI Trade
Currency Conversion
 10:34:03 - 23-Mar-26
Unknown* 5 219.47523 SI Trade
Currency Conversion
 10:33:56 - 23-Mar-26
Unknown* 4 219.47523 Currency Conversion
OTC Trade
 10:33:56 - 23-Mar-26
Unknown* 4 219.47523 SI Trade
Currency Conversion
 10:33:56 - 23-Mar-26
Unknown* 44 221.20 SI Trade
 10:31:10 - 23-Mar-26
Unknown* 42 220.40 SI Trade
 09:06:57 - 23-Mar-26
Unknown* 168 219.40 SI Trade
 08:49:15 - 23-Mar-26
Unknown* 31 219.20 SI Trade
 08:33:32 - 23-Mar-26
Unknown* 0 220.12457 SI Trade
Currency Conversion
 07:00:54 - 23-Mar-26
Unknown* 0 220.12457 SI Trade
Currency Conversion
 07:00:04 - 23-Mar-26
Unknown* 0 220.12457 SI Trade
Currency Conversion
 07:00:04 - 23-Mar-26
Unknown* 0 221.43846 SI Trade
Currency Conversion
 17:36:02 - 20-Mar-26
Unknown* 12 224.44974 SI Trade
Negotiated Trade
 17:16:00 - 20-Mar-26
Unknown* 159 223.00 SI Trade
 16:23:23 - 20-Mar-26
Unknown* 28 223.20 SI Trade
 16:22:27 - 20-Mar-26
Unknown* 29 223.20 SI Trade
 16:22:04 - 20-Mar-26
Unknown* 36 223.20 SI Trade
 16:21:17 - 20-Mar-26
Unknown* 40 223.20 SI Trade
 16:20:45 - 20-Mar-26
Unknown* 1 223.20 SI Trade
 16:20:38 - 20-Mar-26
Unknown* 42 223.40 SI Trade
 16:20:16 - 20-Mar-26
Unknown* 48 223.40 SI Trade
 16:19:23 - 20-Mar-26
Unknown* 24 223.40 SI Trade
 16:19:16 - 20-Mar-26
Unknown* 25 223.40 SI Trade
 16:18:52 - 20-Mar-26
Unknown* 55 223.40 SI Trade
 16:18:25 - 20-Mar-26
Unknown* 31 223.60 SI Trade
 16:17:43 - 20-Mar-26
Unknown* 31 223.60 SI Trade
 16:17:33 - 20-Mar-26
Unknown* 39 223.40 SI Trade
 16:16:00 - 20-Mar-26
Unknown* 40 223.40 SI Trade
 16:15:46 - 20-Mar-26
Unknown* 146 223.80 SI Trade
 16:11:24 - 20-Mar-26
Unknown* 70 224.40 SI Trade
 16:07:41 - 20-Mar-26
Unknown* 72 224.40 SI Trade
 16:07:04 - 20-Mar-26
Unknown* 75 224.40 SI Trade
 16:06:24 - 20-Mar-26
Unknown* 77 224.60 SI Trade
 16:05:42 - 20-Mar-26
Unknown* 116 224.60 SI Trade
 15:52:34 - 20-Mar-26
Unknown* 173 225.40 SI Trade
 15:49:26 - 20-Mar-26
Unknown* 17 225.60 SI Trade
 15:17:24 - 20-Mar-26
Unknown* 173 225.80 SI Trade
 14:55:01 - 20-Mar-26
Unknown* 172 226.40 SI Trade
 14:53:20 - 20-Mar-26
Unknown* 0 227.02817 SI Trade
Currency Conversion
 14:34:14 - 20-Mar-26
Unknown* 0 227.24316 SI Trade
Currency Conversion
 13:54:48 - 20-Mar-26
Unknown* 13 225.40 SI Trade
 13:22:30 - 20-Mar-26
Unknown* 13 225.40 SI Trade
 13:22:30 - 20-Mar-26
Unknown* 4 223.80 SI Trade
 12:41:10 - 20-Mar-26
Unknown* 1 226.00 SI Trade
 12:10:54 - 20-Mar-26
Unknown* 0 228.74808 SI Trade
Currency Conversion
 09:15:33 - 20-Mar-26
Unknown* 5 229.40 SI Trade
 08:43:32 - 20-Mar-26
Unknown* 1 229.40 SI Trade
 08:43:32 - 20-Mar-26
Unknown* 1 230.55593 SI Trade
Currency Conversion
 17:59:56 - 19-Mar-26
Unknown* 1 230.77161 SI Trade
Currency Conversion
 17:59:03 - 19-Mar-26
Unknown* 0 230.55593 SI Trade
Currency Conversion
 17:58:38 - 19-Mar-26
Unknown* 1 229.20 SI Trade
 16:21:30 - 19-Mar-26
Unknown* 45 230.20 SI Trade
 15:58:40 - 19-Mar-26
Unknown* 37 231.80 SI Trade
 15:31:49 - 19-Mar-26
Unknown* 43 232.60 SI Trade
 15:05:28 - 19-Mar-26
Unknown* 43 232.60 SI Trade
 15:05:23 - 19-Mar-26
Unknown* 44 232.60 SI Trade
 15:05:19 - 19-Mar-26
Unknown* 43 232.60 SI Trade
 15:05:15 - 19-Mar-26
Unknown* 43 232.60 SI Trade
 15:05:11 - 19-Mar-26
Unknown* 44 232.60 SI Trade
 15:05:07 - 19-Mar-26
Unknown* 44 231.60 SI Trade
 15:01:50 - 19-Mar-26
Unknown* 92 230.80 SI Trade
 14:42:21 - 19-Mar-26
Unknown* 0 235.30077 SI Trade
Currency Conversion
 14:05:56 - 19-Mar-26
Unknown* 0 235.30077 SI Trade
Currency Conversion
 14:05:18 - 19-Mar-26
Unknown* 52 234.00 SI Trade
 14:01:58 - 19-Mar-26
Unknown* 7 234.80 SI Trade
 13:43:05 - 19-Mar-26
Unknown* 42 233.20 SI Trade
 13:34:38 - 19-Mar-26
Unknown* 43 233.00 SI Trade
 13:34:20 - 19-Mar-26
Unknown* 40 230.60 SI Trade
 13:05:08 - 19-Mar-26
Unknown* 121 231.20 SI Trade
 13:04:59 - 19-Mar-26
Unknown* 102 231.00 SI Trade
 11:48:45 - 19-Mar-26
Unknown* 116 231.30 SI Trade
 11:00:15 - 19-Mar-26
Unknown* 8 230.60 SI Trade
 10:08:56 - 19-Mar-26
Unknown* 48 233.80 SI Trade
 16:14:12 - 18-Mar-26
Unknown* 124 233.00 SI Trade
 16:08:53 - 18-Mar-26
Unknown* 8 234.20 SI Trade
 15:55:48 - 18-Mar-26
Unknown* 34 234.00 SI Trade
 15:35:00 - 18-Mar-26
Unknown* 28 233.70 SI Trade
 15:26:43 - 18-Mar-26
Unknown* 110 233.70 SI Trade
 15:26:43 - 18-Mar-26
Unknown* 42 234.20 SI Trade
 15:18:58 - 18-Mar-26
Unknown* 46 233.60 SI Trade
 15:16:43 - 18-Mar-26
Unknown* 46 233.60 SI Trade
 15:16:36 - 18-Mar-26
Unknown* 45 233.50 SI Trade
 15:16:29 - 18-Mar-26
Unknown* 129 232.80 SI Trade
 15:14:22 - 18-Mar-26
Unknown* 118 233.00 SI Trade
 15:14:22 - 18-Mar-26
Unknown* 83 233.20 SI Trade
 15:12:21 - 18-Mar-26
Unknown* 134 235.60 SI Trade
 14:29:39 - 18-Mar-26
Unknown* 41 238.00 SI Trade
 13:32:30 - 18-Mar-26
Unknown* 108 237.40 SI Trade
 13:26:24 - 18-Mar-26
Unknown* 201 240.40 SI Trade
 11:11:23 - 18-Mar-26
Unknown* 11 240.50 SI Trade
 11:11:23 - 18-Mar-26
Unknown* 111 240.50 SI Trade
 11:00:15 - 18-Mar-26
Unknown* 57 240.50 SI Trade
 11:00:15 - 18-Mar-26
Unknown* 8 240.50 SI Trade
 11:00:15 - 18-Mar-26
Unknown* 15 240.50 SI Trade
 11:00:15 - 18-Mar-26
Unknown* 88 240.50 SI Trade
 11:00:15 - 18-Mar-26
Unknown* 1 240.50 SI Trade
 11:00:15 - 18-Mar-26
Unknown* 2 241.80034 SI Trade
Currency Conversion
 10:33:21 - 18-Mar-26
Unknown* 45 241.00 SI Trade
 10:07:44 - 18-Mar-26
Unknown* 187 242.30 SI Trade
 08:19:18 - 18-Mar-26
Unknown* 88 242.60 SI Trade
 08:19:13 - 18-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82