| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 420.70 | SI Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 255 | 422.80 | SI Trade |
08:20:04 - 11-Jul-25 |
| Unknown* | 35 | 415.80 | SI Trade |
08:18:57 - 11-Jul-25 |
| Unknown* | 255 | 415.80 | SI Trade |
08:18:43 - 11-Jul-25 |
| Unknown* | 15 | 420.00 | SI Trade |
08:17:23 - 11-Jul-25 |
| Unknown* | 70 | 415.60 | SI Trade |
08:15:17 - 11-Jul-25 |
| Unknown* | 38 | 420.00 | SI Trade |
08:13:44 - 11-Jul-25 |
| Unknown* | 34 | 416.20 | SI Trade |
08:05:52 - 11-Jul-25 |
| Unknown* | 10 | 418.80 | SI Trade |
08:05:25 - 11-Jul-25 |
| Unknown* | 1 | 418.80 | SI Trade |
08:05:21 - 11-Jul-25 |
| Unknown* | 5 | 471.80 | SI Trade |
16:20:14 - 10-Jul-25 |
| Unknown* | 5 | 471.50 | SI Trade |
16:20:00 - 10-Jul-25 |
| Unknown* | 108 | 472.20 | SI Trade |
16:18:34 - 10-Jul-25 |
| Unknown* | 45 | 472.00 | SI Trade |
16:18:01 - 10-Jul-25 |
| Unknown* | 4 | 472.00 | SI Trade |
16:18:01 - 10-Jul-25 |
| Unknown* | 2 | 472.20 | SI Trade |
16:18:01 - 10-Jul-25 |
| Unknown* | 5 | 472.20 | SI Trade |
16:18:00 - 10-Jul-25 |
| Unknown* | 6 | 472.90 | SI Trade |
16:16:56 - 10-Jul-25 |
| Unknown* | 15 | 472.80 | SI Trade |
16:11:15 - 10-Jul-25 |
| Unknown* | 6 | 472.60 | SI Trade |
16:08:28 - 10-Jul-25 |
| Unknown* | 31 | 471.60 | SI Trade |
16:02:46 - 10-Jul-25 |
| Unknown* | 31 | 471.60 | SI Trade |
16:02:46 - 10-Jul-25 |
| Unknown* | 51 | 471.90 | SI Trade |
16:01:32 - 10-Jul-25 |
| Unknown* | 22 | 472.40 | SI Trade |
15:52:40 - 10-Jul-25 |
| Unknown* | 22 | 472.40 | SI Trade |
15:52:40 - 10-Jul-25 |
| Unknown* | 16 | 473.40 | SI Trade |
15:52:02 - 10-Jul-25 |
| Unknown* | 16 | 473.40 | SI Trade |
15:52:02 - 10-Jul-25 |
| Unknown* | 22 | 472.00 | SI Trade |
15:50:38 - 10-Jul-25 |
| Unknown* | 22 | 472.00 | SI Trade |
15:50:38 - 10-Jul-25 |
| Unknown* | 22 | 471.80 | SI Trade |
15:49:58 - 10-Jul-25 |
| Unknown* | 22 | 472.20 | SI Trade |
15:49:50 - 10-Jul-25 |
| Unknown* | 22 | 472.20 | SI Trade |
15:49:50 - 10-Jul-25 |
| Unknown* | 25 | 472.30 | SI Trade |
15:48:55 - 10-Jul-25 |
| Unknown* | 22 | 472.00 | SI Trade |
15:48:51 - 10-Jul-25 |
| Unknown* | 22 | 472.00 | SI Trade |
15:48:51 - 10-Jul-25 |
| Unknown* | 22 | 472.40 | SI Trade |
15:47:01 - 10-Jul-25 |
| Unknown* | 22 | 472.40 | SI Trade |
15:47:01 - 10-Jul-25 |
| Unknown* | 5 | 472.70 | SI Trade |
15:44:45 - 10-Jul-25 |
| Unknown* | 83 | 472.60 | SI Trade |
15:29:35 - 10-Jul-25 |
| Unknown* | 80 | 473.00 | SI Trade |
14:51:40 - 10-Jul-25 |
| Unknown* | 3 | 474.80 | SI Trade |
14:16:11 - 10-Jul-25 |
| Unknown* | 5 | 476.40 | SI Trade |
14:00:41 - 10-Jul-25 |
| Unknown* | 20 | 479.00 | SI Trade |
13:51:43 - 10-Jul-25 |
| Unknown* | 24 | 478.00 | SI Trade |
13:46:10 - 10-Jul-25 |
| Unknown* | 3 | 482.60 | SI Trade |
13:12:42 - 10-Jul-25 |
| Unknown* | 3 | 482.60 | SI Trade |
13:11:48 - 10-Jul-25 |
| Unknown* | 24 | 482.00 | SI Trade |
13:08:05 - 10-Jul-25 |
| Unknown* | 4 | 481.80 | SI Trade |
11:00:25 - 10-Jul-25 |
| Unknown* | 8 | 482.60 | SI Trade |
10:50:39 - 10-Jul-25 |
| Unknown* | 28 | 482.60 | SI Trade |
10:48:53 - 10-Jul-25 |
| Unknown* | 1 | 483.80 | SI Trade |
10:35:17 - 10-Jul-25 |
| Unknown* | 38 | 482.40 | SI Trade |
10:33:54 - 10-Jul-25 |
| Unknown* | 27 | 481.00 | SI Trade |
10:13:09 - 10-Jul-25 |
| Unknown* | 66 | 483.60 | SI Trade |
10:03:46 - 10-Jul-25 |
| Unknown* | 30 | 488.40 | SI Trade |
09:18:49 - 10-Jul-25 |
| Unknown* | 24 | 493.20 | SI Trade |
08:46:06 - 10-Jul-25 |
| Unknown* | 13 | 494.00 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 53 | 490.80 | SI Trade |
16:21:50 - 09-Jul-25 |
| Unknown* | 26 | 490.70 | SI Trade |
16:19:35 - 09-Jul-25 |
| Unknown* | 80 | 490.60 | SI Trade |
16:15:09 - 09-Jul-25 |
| Unknown* | 103 | 491.00 | SI Trade |
16:13:03 - 09-Jul-25 |
| Unknown* | 47 | 491.30 | SI Trade |
16:04:50 - 09-Jul-25 |
| Unknown* | 18 | 491.60 | SI Trade |
15:58:59 - 09-Jul-25 |
| Unknown* | 7 | 491.90 | SI Trade |
15:57:32 - 09-Jul-25 |
| Unknown* | 37 | 492.20 | SI Trade |
15:56:48 - 09-Jul-25 |
| Unknown* | 36 | 492.20 | SI Trade |
15:55:08 - 09-Jul-25 |
| Unknown* | 14 | 491.80 | SI Trade |
15:52:55 - 09-Jul-25 |
| Unknown* | 45 | 492.20 | SI Trade |
15:51:48 - 09-Jul-25 |
| Unknown* | 2 | 491.90 | SI Trade |
15:49:52 - 09-Jul-25 |
| Unknown* | 5 | 491.80 | SI Trade |
15:47:31 - 09-Jul-25 |
| Unknown* | 15 | 492.10 | SI Trade |
15:47:25 - 09-Jul-25 |
| Unknown* | 7 | 492.10 | SI Trade |
15:47:17 - 09-Jul-25 |
| Unknown* | 36 | 492.20 | SI Trade |
15:44:42 - 09-Jul-25 |
| Unknown* | 1 | 492.20 | SI Trade |
15:27:27 - 09-Jul-25 |
| Unknown* | 51 | 492.60 | SI Trade |
15:18:51 - 09-Jul-25 |
| Unknown* | 10 | 492.20 | SI Trade |
15:10:13 - 09-Jul-25 |
| Unknown* | 61 | 493.40 | SI Trade |
14:43:28 - 09-Jul-25 |
| Unknown* | 65 | 492.80 | SI Trade |
14:41:48 - 09-Jul-25 |
| Unknown* | 51 | 492.70 | SI Trade |
14:23:04 - 09-Jul-25 |
| Unknown* | 46 | 492.80 | SI Trade |
14:18:28 - 09-Jul-25 |
| Unknown* | 50 | 492.80 | SI Trade |
14:16:48 - 09-Jul-25 |
| Unknown* | 23 | 492.80 | SI Trade |
14:15:45 - 09-Jul-25 |
| Unknown* | 58 | 493.00 | SI Trade |
14:13:28 - 09-Jul-25 |
| Unknown* | 67 | 492.60 | SI Trade |
14:07:25 - 09-Jul-25 |
| Unknown* | 68 | 492.60 | SI Trade |
14:03:03 - 09-Jul-25 |
| Unknown* | 64 | 492.40 | SI Trade |
13:59:43 - 09-Jul-25 |
| Unknown* | 80 | 492.40 | SI Trade |
13:48:28 - 09-Jul-25 |
| Unknown* | 59 | 492.40 | SI Trade |
13:41:47 - 09-Jul-25 |
| Unknown* | 52 | 491.80 | SI Trade |
13:33:03 - 09-Jul-25 |
| Unknown* | 10 | 492.40 | SI Trade |
13:09:34 - 09-Jul-25 |
| Unknown* | 118 | 492.20 | SI Trade |
13:06:40 - 09-Jul-25 |
| Unknown* | 57 | 492.20 | SI Trade |
12:58:28 - 09-Jul-25 |
| Unknown* | 58 | 492.20 | SI Trade |
12:53:42 - 09-Jul-25 |
| Unknown* | 24 | 492.20 | SI Trade |
12:51:04 - 09-Jul-25 |
| Unknown* | 70 | 492.20 | SI Trade |
12:50:27 - 09-Jul-25 |
| Unknown* | 41 | 492.20 | SI Trade |
12:44:21 - 09-Jul-25 |
| Unknown* | 60 | 492.20 | SI Trade |
12:43:44 - 09-Jul-25 |
| Unknown* | 13 | 493.10 | SI Trade |
11:41:15 - 09-Jul-25 |
| Unknown* | 51 | 492.00 | SI Trade |
10:43:02 - 09-Jul-25 |
| Unknown* | 21 | 491.40 | SI Trade |
10:29:22 - 09-Jul-25 |
| Unknown* | 11 | 487.00 | SI Trade |
10:07:33 - 09-Jul-25 |
| Unknown* | 10 | 487.40 | SI Trade |
09:48:50 - 09-Jul-25 |
| Unknown* | 1 | 488.90 | SI Trade |
09:07:51 - 09-Jul-25 |
| Unknown* | 46 | 489.80 | SI Trade |
08:53:02 - 09-Jul-25 |
| Unknown* | 15 | 485.40 | SI Trade |
16:19:52 - 08-Jul-25 |
| Unknown* | 29 | 485.20 | SI Trade |
16:15:22 - 08-Jul-25 |
| Unknown* | 36 | 485.60 | SI Trade |
16:13:46 - 08-Jul-25 |
| Unknown* | 20 | 485.10 | SI Trade |
16:04:23 - 08-Jul-25 |
| Unknown* | 18 | 484.60 | SI Trade |
15:52:27 - 08-Jul-25 |
| Unknown* | 20 | 484.60 | SI Trade |
15:52:27 - 08-Jul-25 |
| Unknown* | 21 | 485.10 | SI Trade |
15:51:24 - 08-Jul-25 |
| Unknown* | 250 | 486.20 | SI Trade |
14:08:13 - 08-Jul-25 |
| Unknown* | 54 | 487.12848 | Currency Conversion Negotiated Trade |
13:35:46 - 08-Jul-25 |
| Unknown* | 25 | 486.80 | SI Trade |
10:30:27 - 08-Jul-25 |
| Unknown* | 38 | 488.80 | SI Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 17 | 487.80 | SI Trade |
16:17:25 - 07-Jul-25 |
| Unknown* | 18 | 488.10 | SI Trade |
16:14:49 - 07-Jul-25 |
| Unknown* | 22 | 487.10 | SI Trade |
15:43:47 - 07-Jul-25 |
| Unknown* | 19 | 487.20 | SI Trade |
15:35:44 - 07-Jul-25 |
| Unknown* | 17 | 488.40 | SI Trade |
15:21:46 - 07-Jul-25 |
| Unknown* | 5 | 486.00 | SI Trade |
13:45:42 - 07-Jul-25 |
| Unknown* | 5 | 486.00 | SI Trade |
13:45:42 - 07-Jul-25 |
| Unknown* | 37 | 488.30 | SI Trade |
13:17:10 - 07-Jul-25 |
| Unknown* | 100 | 491.09169 | Currency Conversion Negotiated Trade |
13:07:32 - 07-Jul-25 |
| Unknown* | 44 | 488.00 | SI Trade |
11:58:47 - 07-Jul-25 |
| Unknown* | 28 | 488.00 | SI Trade |
11:17:11 - 07-Jul-25 |
| Unknown* | 38 | 490.20 | SI Trade |
09:56:58 - 07-Jul-25 |
| Unknown* | 21 | 489.90 | SI Trade |
09:56:58 - 07-Jul-25 |
| Unknown* | 35 | 487.00 | SI Trade |
09:20:33 - 07-Jul-25 |
| Unknown* | 32 | 487.90 | SI Trade |
09:20:33 - 07-Jul-25 |
| Unknown* | 1 | 487.80 | SI Trade |
09:19:08 - 07-Jul-25 |
| Unknown* | 4 | 487.40 | SI Trade |
09:18:31 - 07-Jul-25 |
| Unknown* | 6 | 487.40 | SI Trade |
09:18:31 - 07-Jul-25 |
| Unknown* | 17 | 491.60 | SI Trade |
08:41:23 - 07-Jul-25 |
| Unknown* | 23 | 491.60 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 22 | 491.60 | SI Trade |
08:41:09 - 07-Jul-25 |
| Unknown* | 14 | 491.00 | SI Trade |
08:05:19 - 07-Jul-25 |
| Unknown* | 19 | 494.40 | SI Trade |
16:18:48 - 04-Jul-25 |
| Unknown* | 20 | 484.80 | SI Trade |
10:50:06 - 04-Jul-25 |
| Unknown* | 419 | 483.10 | SI Trade |
10:06:21 - 04-Jul-25 |
| Unknown* | 419 | 483.10 | SI Trade |
10:06:21 - 04-Jul-25 |
| Unknown* | 482 | 483.10 | SI Trade |
10:06:21 - 04-Jul-25 |
| Unknown* | 491 | 483.70 | SI Trade |
10:05:23 - 04-Jul-25 |
| Unknown* | 491 | 483.70 | SI Trade |
10:05:23 - 04-Jul-25 |
| Unknown* | 479 | 484.40 | SI Trade |
09:40:22 - 04-Jul-25 |
| Unknown* | 479 | 484.40 | SI Trade |
09:40:22 - 04-Jul-25 |
| Unknown* | 258 | 483.60 | SI Trade |
09:22:15 - 04-Jul-25 |
| Unknown* | 14 | 486.40 | SI Trade |
16:24:50 - 03-Jul-25 |
| Unknown* | 5 | 486.20 | SI Trade |
16:24:01 - 03-Jul-25 |
| Unknown* | 58 | 485.50 | SI Trade |
15:22:00 - 03-Jul-25 |
| Unknown* | 45 | 487.30 | SI Trade |
11:43:00 - 03-Jul-25 |
| Unknown* | 5 | 486.60 | SI Trade |
11:39:06 - 03-Jul-25 |
| Unknown* | 527 | 485.30 | SI Trade |
11:04:45 - 03-Jul-25 |
| Unknown* | 51 | 486.30 | SI Trade |
10:03:50 - 03-Jul-25 |
| Unknown* | 2,645 | 481.20 | SI Trade |
09:19:25 - 03-Jul-25 |
| Unknown* | 33 | 478.00 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 264 | 477.40 | SI Trade |
15:56:21 - 02-Jul-25 |
| Unknown* | 972 | 471.40 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 12 | 473.40 | SI Trade |
14:41:07 - 02-Jul-25 |
| Unknown* | 20 | 472.40 | SI Trade |
12:14:24 - 02-Jul-25 |
| Unknown* | 1 | 472.00 | SI Trade |
12:08:33 - 02-Jul-25 |
| Unknown* | 10 | 472.70 | SI Trade |
12:03:57 - 02-Jul-25 |
| Unknown* | 7 | 473.40 | SI Trade |
10:39:47 - 02-Jul-25 |
| Unknown* | 3 | 472.20 | SI Trade |
10:36:30 - 02-Jul-25 |
| Unknown* | 3 | 470.60 | SI Trade |
16:22:04 - 01-Jul-25 |
| Unknown* | 600 | 470.00 | SI Trade |
15:08:44 - 01-Jul-25 |
| Unknown* | 2 | 470.20 | SI Trade |
15:02:13 - 01-Jul-25 |
| Unknown* | 2 | 470.20 | SI Trade |
15:02:02 - 01-Jul-25 |
| Unknown* | 2 | 470.20 | SI Trade |
15:01:52 - 01-Jul-25 |
| Unknown* | 4 | 467.80 | SI Trade |
13:59:51 - 01-Jul-25 |
| Unknown* | 3 | 475.40 | SI Trade |
12:07:12 - 01-Jul-25 |
| Unknown* | 29 | 475.80 | SI Trade |
12:07:10 - 01-Jul-25 |
| Unknown* | 31 | 473.30 | SI Trade |
08:16:48 - 01-Jul-25 |
| Unknown* | 43 | 471.60 | SI Trade |
08:14:23 - 01-Jul-25 |
| Unknown* | 33 | 471.60 | SI Trade |
08:14:23 - 01-Jul-25 |
| Unknown* | 38 | 471.70 | SI Trade |
08:14:23 - 01-Jul-25 |
| Unknown* | 36 | 470.70 | SI Trade |
08:11:03 - 01-Jul-25 |
| Unknown* | 33 | 477.00 | SI Trade |
08:01:23 - 01-Jul-25 |
| Unknown* | 30 | 478.50 | SI Trade |
08:01:18 - 01-Jul-25 |
| Unknown* | 34 | 478.50 | SI Trade |
08:01:18 - 01-Jul-25 |
| Unknown* | 7 | 475.60 | SI Trade Negotiated Trade |
17:32:42 - 30-Jun-25 |
| Unknown* | 82 | 477.20 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 49 | 477.00 | SI Trade |
16:24:45 - 30-Jun-25 |
| Unknown* | 27 | 477.00 | SI Trade |
16:19:43 - 30-Jun-25 |
| Unknown* | 43 | 476.80 | SI Trade |
16:11:48 - 30-Jun-25 |
| Unknown* | 25 | 476.40 | SI Trade |
15:57:16 - 30-Jun-25 |
| Unknown* | 22 | 474.00 | SI Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 14 | 474.40 | SI Trade |
14:50:00 - 30-Jun-25 |
| Unknown* | 20 | 473.80 | SI Trade |
14:36:50 - 30-Jun-25 |
| Unknown* | 5 | 473.40 | SI Trade |
14:21:55 - 30-Jun-25 |
| Unknown* | 5 | 473.40 | SI Trade |
14:21:55 - 30-Jun-25 |
| Unknown* | 843 | 474.60 | SI Trade |
14:16:41 - 30-Jun-25 |
| Unknown* | 31 | 478.50 | SI Trade |
13:33:16 - 30-Jun-25 |
| Unknown* | 11 | 477.80 | SI Trade |
12:35:36 - 30-Jun-25 |
| Unknown* | 4 | 481.00 | OTC Trade |
12:03:55 - 30-Jun-25 |
| Unknown* | 4 | 481.20 | SI Trade |
12:00:57 - 30-Jun-25 |
| Unknown* | 7 | 481.30 | SI Trade |
12:00:14 - 30-Jun-25 |
| Unknown* | 17 | 480.90 | SI Trade |
11:57:54 - 30-Jun-25 |
| Unknown* | 52 | 480.90 | SI Trade |
11:56:04 - 30-Jun-25 |
| Unknown* | 24 | 480.50 | SI Trade |
11:23:01 - 30-Jun-25 |