Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 420.70 SI Trade
08:21:05 - 11-Jul-25
Unknown* 255 422.80 SI Trade
08:20:04 - 11-Jul-25
Unknown* 35 415.80 SI Trade
08:18:57 - 11-Jul-25
Unknown* 255 415.80 SI Trade
08:18:43 - 11-Jul-25
Unknown* 15 420.00 SI Trade
08:17:23 - 11-Jul-25
Unknown* 70 415.60 SI Trade
08:15:17 - 11-Jul-25
Unknown* 38 420.00 SI Trade
08:13:44 - 11-Jul-25
Unknown* 34 416.20 SI Trade
08:05:52 - 11-Jul-25
Unknown* 10 418.80 SI Trade
08:05:25 - 11-Jul-25
Unknown* 1 418.80 SI Trade
08:05:21 - 11-Jul-25
Unknown* 5 471.80 SI Trade
16:20:14 - 10-Jul-25
Unknown* 5 471.50 SI Trade
16:20:00 - 10-Jul-25
Unknown* 108 472.20 SI Trade
16:18:34 - 10-Jul-25
Unknown* 45 472.00 SI Trade
16:18:01 - 10-Jul-25
Unknown* 4 472.00 SI Trade
16:18:01 - 10-Jul-25
Unknown* 2 472.20 SI Trade
16:18:01 - 10-Jul-25
Unknown* 5 472.20 SI Trade
16:18:00 - 10-Jul-25
Unknown* 6 472.90 SI Trade
16:16:56 - 10-Jul-25
Unknown* 15 472.80 SI Trade
16:11:15 - 10-Jul-25
Unknown* 6 472.60 SI Trade
16:08:28 - 10-Jul-25
Unknown* 31 471.60 SI Trade
16:02:46 - 10-Jul-25
Unknown* 31 471.60 SI Trade
16:02:46 - 10-Jul-25
Unknown* 51 471.90 SI Trade
16:01:32 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:52:40 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:52:40 - 10-Jul-25
Unknown* 16 473.40 SI Trade
15:52:02 - 10-Jul-25
Unknown* 16 473.40 SI Trade
15:52:02 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:50:38 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:50:38 - 10-Jul-25
Unknown* 22 471.80 SI Trade
15:49:58 - 10-Jul-25
Unknown* 22 472.20 SI Trade
15:49:50 - 10-Jul-25
Unknown* 22 472.20 SI Trade
15:49:50 - 10-Jul-25
Unknown* 25 472.30 SI Trade
15:48:55 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:48:51 - 10-Jul-25
Unknown* 22 472.00 SI Trade
15:48:51 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:47:01 - 10-Jul-25
Unknown* 22 472.40 SI Trade
15:47:01 - 10-Jul-25
Unknown* 5 472.70 SI Trade
15:44:45 - 10-Jul-25
Unknown* 83 472.60 SI Trade
15:29:35 - 10-Jul-25
Unknown* 80 473.00 SI Trade
14:51:40 - 10-Jul-25
Unknown* 3 474.80 SI Trade
14:16:11 - 10-Jul-25
Unknown* 5 476.40 SI Trade
14:00:41 - 10-Jul-25
Unknown* 20 479.00 SI Trade
13:51:43 - 10-Jul-25
Unknown* 24 478.00 SI Trade
13:46:10 - 10-Jul-25
Unknown* 3 482.60 SI Trade
13:12:42 - 10-Jul-25
Unknown* 3 482.60 SI Trade
13:11:48 - 10-Jul-25
Unknown* 24 482.00 SI Trade
13:08:05 - 10-Jul-25
Unknown* 4 481.80 SI Trade
11:00:25 - 10-Jul-25
Unknown* 8 482.60 SI Trade
10:50:39 - 10-Jul-25
Unknown* 28 482.60 SI Trade
10:48:53 - 10-Jul-25
Unknown* 1 483.80 SI Trade
10:35:17 - 10-Jul-25
Unknown* 38 482.40 SI Trade
10:33:54 - 10-Jul-25
Unknown* 27 481.00 SI Trade
10:13:09 - 10-Jul-25
Unknown* 66 483.60 SI Trade
10:03:46 - 10-Jul-25
Unknown* 30 488.40 SI Trade
09:18:49 - 10-Jul-25
Unknown* 24 493.20 SI Trade
08:46:06 - 10-Jul-25
Unknown* 13 494.00 SI Trade
08:00:00 - 10-Jul-25
Unknown* 53 490.80 SI Trade
16:21:50 - 09-Jul-25
Unknown* 26 490.70 SI Trade
16:19:35 - 09-Jul-25
Unknown* 80 490.60 SI Trade
16:15:09 - 09-Jul-25
Unknown* 103 491.00 SI Trade
16:13:03 - 09-Jul-25
Unknown* 47 491.30 SI Trade
16:04:50 - 09-Jul-25
Unknown* 18 491.60 SI Trade
15:58:59 - 09-Jul-25
Unknown* 7 491.90 SI Trade
15:57:32 - 09-Jul-25
Unknown* 37 492.20 SI Trade
15:56:48 - 09-Jul-25
Unknown* 36 492.20 SI Trade
15:55:08 - 09-Jul-25
Unknown* 14 491.80 SI Trade
15:52:55 - 09-Jul-25
Unknown* 45 492.20 SI Trade
15:51:48 - 09-Jul-25
Unknown* 2 491.90 SI Trade
15:49:52 - 09-Jul-25
Unknown* 5 491.80 SI Trade
15:47:31 - 09-Jul-25
Unknown* 15 492.10 SI Trade
15:47:25 - 09-Jul-25
Unknown* 7 492.10 SI Trade
15:47:17 - 09-Jul-25
Unknown* 36 492.20 SI Trade
15:44:42 - 09-Jul-25
Unknown* 1 492.20 SI Trade
15:27:27 - 09-Jul-25
Unknown* 51 492.60 SI Trade
15:18:51 - 09-Jul-25
Unknown* 10 492.20 SI Trade
15:10:13 - 09-Jul-25
Unknown* 61 493.40 SI Trade
14:43:28 - 09-Jul-25
Unknown* 65 492.80 SI Trade
14:41:48 - 09-Jul-25
Unknown* 51 492.70 SI Trade
14:23:04 - 09-Jul-25
Unknown* 46 492.80 SI Trade
14:18:28 - 09-Jul-25
Unknown* 50 492.80 SI Trade
14:16:48 - 09-Jul-25
Unknown* 23 492.80 SI Trade
14:15:45 - 09-Jul-25
Unknown* 58 493.00 SI Trade
14:13:28 - 09-Jul-25
Unknown* 67 492.60 SI Trade
14:07:25 - 09-Jul-25
Unknown* 68 492.60 SI Trade
14:03:03 - 09-Jul-25
Unknown* 64 492.40 SI Trade
13:59:43 - 09-Jul-25
Unknown* 80 492.40 SI Trade
13:48:28 - 09-Jul-25
Unknown* 59 492.40 SI Trade
13:41:47 - 09-Jul-25
Unknown* 52 491.80 SI Trade
13:33:03 - 09-Jul-25
Unknown* 10 492.40 SI Trade
13:09:34 - 09-Jul-25
Unknown* 118 492.20 SI Trade
13:06:40 - 09-Jul-25
Unknown* 57 492.20 SI Trade
12:58:28 - 09-Jul-25
Unknown* 58 492.20 SI Trade
12:53:42 - 09-Jul-25
Unknown* 24 492.20 SI Trade
12:51:04 - 09-Jul-25
Unknown* 70 492.20 SI Trade
12:50:27 - 09-Jul-25
Unknown* 41 492.20 SI Trade
12:44:21 - 09-Jul-25
Unknown* 60 492.20 SI Trade
12:43:44 - 09-Jul-25
Unknown* 13 493.10 SI Trade
11:41:15 - 09-Jul-25
Unknown* 51 492.00 SI Trade
10:43:02 - 09-Jul-25
Unknown* 21 491.40 SI Trade
10:29:22 - 09-Jul-25
Unknown* 11 487.00 SI Trade
10:07:33 - 09-Jul-25
Unknown* 10 487.40 SI Trade
09:48:50 - 09-Jul-25
Unknown* 1 488.90 SI Trade
09:07:51 - 09-Jul-25
Unknown* 46 489.80 SI Trade
08:53:02 - 09-Jul-25
Unknown* 15 485.40 SI Trade
16:19:52 - 08-Jul-25
Unknown* 29 485.20 SI Trade
16:15:22 - 08-Jul-25
Unknown* 36 485.60 SI Trade
16:13:46 - 08-Jul-25
Unknown* 20 485.10 SI Trade
16:04:23 - 08-Jul-25
Unknown* 18 484.60 SI Trade
15:52:27 - 08-Jul-25
Unknown* 20 484.60 SI Trade
15:52:27 - 08-Jul-25
Unknown* 21 485.10 SI Trade
15:51:24 - 08-Jul-25
Unknown* 250 486.20 SI Trade
14:08:13 - 08-Jul-25
Unknown* 54 487.12848 Currency Conversion
Negotiated Trade
13:35:46 - 08-Jul-25
Unknown* 25 486.80 SI Trade
10:30:27 - 08-Jul-25
Unknown* 38 488.80 SI Trade
08:00:18 - 08-Jul-25
Unknown* 17 487.80 SI Trade
16:17:25 - 07-Jul-25
Unknown* 18 488.10 SI Trade
16:14:49 - 07-Jul-25
Unknown* 22 487.10 SI Trade
15:43:47 - 07-Jul-25
Unknown* 19 487.20 SI Trade
15:35:44 - 07-Jul-25
Unknown* 17 488.40 SI Trade
15:21:46 - 07-Jul-25
Unknown* 5 486.00 SI Trade
13:45:42 - 07-Jul-25
Unknown* 5 486.00 SI Trade
13:45:42 - 07-Jul-25
Unknown* 37 488.30 SI Trade
13:17:10 - 07-Jul-25
Unknown* 100 491.09169 Currency Conversion
Negotiated Trade
13:07:32 - 07-Jul-25
Unknown* 44 488.00 SI Trade
11:58:47 - 07-Jul-25
Unknown* 28 488.00 SI Trade
11:17:11 - 07-Jul-25
Unknown* 38 490.20 SI Trade
09:56:58 - 07-Jul-25
Unknown* 21 489.90 SI Trade
09:56:58 - 07-Jul-25
Unknown* 35 487.00 SI Trade
09:20:33 - 07-Jul-25
Unknown* 32 487.90 SI Trade
09:20:33 - 07-Jul-25
Unknown* 1 487.80 SI Trade
09:19:08 - 07-Jul-25
Unknown* 4 487.40 SI Trade
09:18:31 - 07-Jul-25
Unknown* 6 487.40 SI Trade
09:18:31 - 07-Jul-25
Unknown* 17 491.60 SI Trade
08:41:23 - 07-Jul-25
Unknown* 23 491.60 SI Trade
08:41:09 - 07-Jul-25
Unknown* 22 491.60 SI Trade
08:41:09 - 07-Jul-25
Unknown* 14 491.00 SI Trade
08:05:19 - 07-Jul-25
Unknown* 19 494.40 SI Trade
16:18:48 - 04-Jul-25
Unknown* 20 484.80 SI Trade
10:50:06 - 04-Jul-25
Unknown* 419 483.10 SI Trade
10:06:21 - 04-Jul-25
Unknown* 419 483.10 SI Trade
10:06:21 - 04-Jul-25
Unknown* 482 483.10 SI Trade
10:06:21 - 04-Jul-25
Unknown* 491 483.70 SI Trade
10:05:23 - 04-Jul-25
Unknown* 491 483.70 SI Trade
10:05:23 - 04-Jul-25
Unknown* 479 484.40 SI Trade
09:40:22 - 04-Jul-25
Unknown* 479 484.40 SI Trade
09:40:22 - 04-Jul-25
Unknown* 258 483.60 SI Trade
09:22:15 - 04-Jul-25
Unknown* 14 486.40 SI Trade
16:24:50 - 03-Jul-25
Unknown* 5 486.20 SI Trade
16:24:01 - 03-Jul-25
Unknown* 58 485.50 SI Trade
15:22:00 - 03-Jul-25
Unknown* 45 487.30 SI Trade
11:43:00 - 03-Jul-25
Unknown* 5 486.60 SI Trade
11:39:06 - 03-Jul-25
Unknown* 527 485.30 SI Trade
11:04:45 - 03-Jul-25
Unknown* 51 486.30 SI Trade
10:03:50 - 03-Jul-25
Unknown* 2,645 481.20 SI Trade
09:19:25 - 03-Jul-25
Unknown* 33 478.00 SI Trade
08:00:04 - 03-Jul-25
Unknown* 264 477.40 SI Trade
15:56:21 - 02-Jul-25
Unknown* 972 471.40 Negotiated Trade
OTC Trade
15:26:30 - 02-Jul-25
Unknown* 12 473.40 SI Trade
14:41:07 - 02-Jul-25
Unknown* 20 472.40 SI Trade
12:14:24 - 02-Jul-25
Unknown* 1 472.00 SI Trade
12:08:33 - 02-Jul-25
Unknown* 10 472.70 SI Trade
12:03:57 - 02-Jul-25
Unknown* 7 473.40 SI Trade
10:39:47 - 02-Jul-25
Unknown* 3 472.20 SI Trade
10:36:30 - 02-Jul-25
Unknown* 3 470.60 SI Trade
16:22:04 - 01-Jul-25
Unknown* 600 470.00 SI Trade
15:08:44 - 01-Jul-25
Unknown* 2 470.20 SI Trade
15:02:13 - 01-Jul-25
Unknown* 2 470.20 SI Trade
15:02:02 - 01-Jul-25
Unknown* 2 470.20 SI Trade
15:01:52 - 01-Jul-25
Unknown* 4 467.80 SI Trade
13:59:51 - 01-Jul-25
Unknown* 3 475.40 SI Trade
12:07:12 - 01-Jul-25
Unknown* 29 475.80 SI Trade
12:07:10 - 01-Jul-25
Unknown* 31 473.30 SI Trade
08:16:48 - 01-Jul-25
Unknown* 43 471.60 SI Trade
08:14:23 - 01-Jul-25
Unknown* 33 471.60 SI Trade
08:14:23 - 01-Jul-25
Unknown* 38 471.70 SI Trade
08:14:23 - 01-Jul-25
Unknown* 36 470.70 SI Trade
08:11:03 - 01-Jul-25
Unknown* 33 477.00 SI Trade
08:01:23 - 01-Jul-25
Unknown* 30 478.50 SI Trade
08:01:18 - 01-Jul-25
Unknown* 34 478.50 SI Trade
08:01:18 - 01-Jul-25
Unknown* 7 475.60 SI Trade
Negotiated Trade
17:32:42 - 30-Jun-25
Unknown* 82 477.20 SI Trade
16:31:00 - 30-Jun-25
Unknown* 49 477.00 SI Trade
16:24:45 - 30-Jun-25
Unknown* 27 477.00 SI Trade
16:19:43 - 30-Jun-25
Unknown* 43 476.80 SI Trade
16:11:48 - 30-Jun-25
Unknown* 25 476.40 SI Trade
15:57:16 - 30-Jun-25
Unknown* 22 474.00 SI Trade
15:25:49 - 30-Jun-25
Unknown* 14 474.40 SI Trade
14:50:00 - 30-Jun-25
Unknown* 20 473.80 SI Trade
14:36:50 - 30-Jun-25
Unknown* 5 473.40 SI Trade
14:21:55 - 30-Jun-25
Unknown* 5 473.40 SI Trade
14:21:55 - 30-Jun-25
Unknown* 843 474.60 SI Trade
14:16:41 - 30-Jun-25
Unknown* 31 478.50 SI Trade
13:33:16 - 30-Jun-25
Unknown* 11 477.80 SI Trade
12:35:36 - 30-Jun-25
Unknown* 4 481.00 OTC Trade
12:03:55 - 30-Jun-25
Unknown* 4 481.20 SI Trade
12:00:57 - 30-Jun-25
Unknown* 7 481.30 SI Trade
12:00:14 - 30-Jun-25
Unknown* 17 480.90 SI Trade
11:57:54 - 30-Jun-25
Unknown* 52 480.90 SI Trade
11:56:04 - 30-Jun-25
Unknown* 24 480.50 SI Trade
11:23:01 - 30-Jun-25
FTSE 100 Latest
Value8,981.38
Change5.72