| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 264.46125 | SI Trade Currency Conversion |
18:44:15 - 06-Feb-26 |
| Unknown* | 8 | 257.80 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 8 | 257.80 | OTC Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 464 | 259.00 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 9 | 258.20 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 13 | 258.20 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 39 | 258.80 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 41 | 258.40 | SI Trade |
16:19:10 - 06-Feb-26 |
| Unknown* | 23 | 258.40 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 41 | 258.20 | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 41 | 258.40 | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 50 | 259.20 | SI Trade |
16:14:58 - 06-Feb-26 |
| Unknown* | 38 | 259.40 | SI Trade |
16:12:47 - 06-Feb-26 |
| Unknown* | 36 | 259.40 | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 36 | 259.60 | SI Trade |
16:10:14 - 06-Feb-26 |
| Unknown* | 4 | 259.60 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 37 | 259.40 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 0 | 257.84972 | SI Trade Currency Conversion |
15:58:13 - 06-Feb-26 |
| Unknown* | 42 | 258.60 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 1,736 | 258.80 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 38 | 259.00 | SI Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 26 | 256.03404 | Currency Conversion Negotiated Trade |
15:35:05 - 06-Feb-26 |
| Unknown* | 2,400 | 256.60 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 3 | 256.60 | SI Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 2 | 255.20 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 2,181 | 253.00 | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 98 | 256.20 | SI Trade |
14:24:38 - 06-Feb-26 |
| Unknown* | 42 | 254.40 | SI Trade |
14:17:08 - 06-Feb-26 |
| Unknown* | 41 | 255.00 | SI Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 80 | 255.60 | SI Trade |
12:36:22 - 06-Feb-26 |
| Unknown* | 98 | 257.00 | SI Trade |
11:54:43 - 06-Feb-26 |
| Unknown* | 0 | 253.58421 | SI Trade Currency Conversion |
11:09:01 - 06-Feb-26 |
| Unknown* | 550 | 253.60 | SI Trade |
10:18:24 - 06-Feb-26 |
| Unknown* | 424 | 249.60 | SI Trade |
09:34:46 - 06-Feb-26 |
| Unknown* | 18 | 250.20 | SI Trade |
09:25:27 - 06-Feb-26 |
| Unknown* | 0 | 247.18596 | SI Trade Currency Conversion |
09:00:54 - 06-Feb-26 |
| Unknown* | 41 | 252.70 | SI Trade |
08:46:30 - 06-Feb-26 |
| Unknown* | 41 | 252.50 | SI Trade |
08:46:29 - 06-Feb-26 |
| Unknown* | 41 | 254.10 | SI Trade |
08:46:27 - 06-Feb-26 |
| Unknown* | 33 | 254.50 | SI Trade |
08:46:06 - 06-Feb-26 |
| Unknown* | 20 | 226.00 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 35 | 227.00 | SI Trade |
16:13:24 - 05-Feb-26 |
| Unknown* | 6 | 227.00 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 0 | 227.91572 | SI Trade Currency Conversion |
15:58:34 - 05-Feb-26 |
| Unknown* | 20 | 226.60 | SI Trade |
15:50:06 - 05-Feb-26 |
| Unknown* | 53 | 228.80 | SI Trade |
15:32:16 - 05-Feb-26 |
| Unknown* | 53 | 228.80 | SI Trade |
15:32:10 - 05-Feb-26 |
| Unknown* | 55 | 228.80 | SI Trade |
15:32:07 - 05-Feb-26 |
| Unknown* | 55 | 228.80 | SI Trade |
15:32:04 - 05-Feb-26 |
| Unknown* | 2,000 | 228.40 | SI Trade |
15:31:06 - 05-Feb-26 |
| Unknown* | 638 | 228.20 | SI Trade |
15:31:01 - 05-Feb-26 |
| Unknown* | 547 | 228.20 | SI Trade |
15:30:57 - 05-Feb-26 |
| Unknown* | 547 | 228.20 | SI Trade |
15:30:53 - 05-Feb-26 |
| Unknown* | 20 | 229.70 | SI Trade |
14:56:49 - 05-Feb-26 |
| Unknown* | 20 | 229.70 | SI Trade |
14:56:49 - 05-Feb-26 |
| Unknown* | 3,531 | 231.00 | SI Trade |
14:33:01 - 05-Feb-26 |
| Unknown* | 41 | 233.40 | SI Trade |
13:22:31 - 05-Feb-26 |
| Unknown* | 41 | 233.40 | SI Trade |
13:21:23 - 05-Feb-26 |
| Unknown* | 41 | 233.40 | SI Trade |
13:19:19 - 05-Feb-26 |
| Unknown* | 39 | 233.60 | SI Trade |
13:15:35 - 05-Feb-26 |
| Unknown* | 77 | 232.60 | SI Trade |
12:53:40 - 05-Feb-26 |
| Unknown* | 23 | 230.60 | SI Trade |
11:59:38 - 05-Feb-26 |
| Unknown* | 22 | 230.80 | SI Trade |
11:56:52 - 05-Feb-26 |
| Unknown* | 269 | 231.40 | SI Trade |
11:35:56 - 05-Feb-26 |
| Unknown* | 51 | 231.60 | SI Trade |
11:35:04 - 05-Feb-26 |
| Unknown* | 3 | 233.65078 | SI Trade Currency Conversion |
10:29:25 - 05-Feb-26 |
| Unknown* | 130 | 231.80 | SI Trade |
10:14:46 - 05-Feb-26 |
| Unknown* | 113 | 231.60 | SI Trade |
10:14:24 - 05-Feb-26 |
| Unknown* | 98 | 231.60 | SI Trade |
10:13:57 - 05-Feb-26 |
| Unknown* | 49 | 230.40 | SI Trade |
08:36:48 - 05-Feb-26 |
| Unknown* | 49 | 230.40 | SI Trade |
08:36:48 - 05-Feb-26 |
| Unknown* | 100 | 232.50 | SI Trade |
08:31:16 - 05-Feb-26 |
| Unknown* | 3,579 | 232.20 | SI Trade |
08:21:08 - 05-Feb-26 |
| Unknown* | 39 | 232.80 | SI Trade |
16:23:59 - 04-Feb-26 |
| Unknown* | 101 | 233.60 | SI Trade |
16:06:39 - 04-Feb-26 |
| Unknown* | 1 | 232.80 | SI Trade |
15:59:39 - 04-Feb-26 |
| Unknown* | 1 | 232.80 | SI Trade |
15:59:29 - 04-Feb-26 |
| Unknown* | 187 | 232.20 | SI Trade |
15:57:22 - 04-Feb-26 |
| Unknown* | 33 | 232.60 | SI Trade |
15:56:23 - 04-Feb-26 |
| Unknown* | 40 | 232.50 | SI Trade |
15:53:48 - 04-Feb-26 |
| Unknown* | 38 | 233.20 | SI Trade |
15:40:53 - 04-Feb-26 |
| Unknown* | 66 | 230.00 | SI Trade |
15:31:25 - 04-Feb-26 |
| Unknown* | 63 | 230.60 | SI Trade |
15:31:03 - 04-Feb-26 |
| Unknown* | 153 | 230.80 | SI Trade |
15:30:16 - 04-Feb-26 |
| Unknown* | 65 | 230.80 | SI Trade |
15:30:16 - 04-Feb-26 |
| Unknown* | 1,074 | 227.20 | SI Trade |
15:22:32 - 04-Feb-26 |
| Unknown* | 14 | 226.00 | SI Trade |
15:11:13 - 04-Feb-26 |
| Unknown* | 14 | 225.40 | SI Trade |
15:10:56 - 04-Feb-26 |
| Unknown* | 0 | 222.33001 | SI Trade Currency Conversion |
14:59:47 - 04-Feb-26 |
| Unknown* | 48 | 223.00 | SI Trade |
14:58:43 - 04-Feb-26 |
| Unknown* | 50 | 223.80 | SI Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 39 | 224.20 | SI Trade |
14:48:25 - 04-Feb-26 |
| Unknown* | 35 | 224.40 | SI Trade |
14:40:30 - 04-Feb-26 |
| Unknown* | 6 | 224.00 | SI Trade |
14:33:59 - 04-Feb-26 |
| Unknown* | 100 | 224.30 | SI Trade |
14:20:06 - 04-Feb-26 |
| Unknown* | 1,892 | 224.40 | SI Trade |
14:08:33 - 04-Feb-26 |
| Unknown* | 641 | 223.20 | SI Trade |
12:53:24 - 04-Feb-26 |
| Unknown* | 641 | 223.20 | SI Trade |
12:53:24 - 04-Feb-26 |
| Unknown* | 67 | 223.80 | SI Trade |
12:48:08 - 04-Feb-26 |
| Unknown* | 12 | 223.40 | SI Trade |
12:43:34 - 04-Feb-26 |
| Unknown* | 5,889 | 223.00 | SI Trade |
12:41:45 - 04-Feb-26 |
| Unknown* | 985 | 222.40 | SI Trade |
12:29:17 - 04-Feb-26 |
| Unknown* | 243 | 222.00 | SI Trade |
12:16:48 - 04-Feb-26 |
| Unknown* | 243 | 222.00 | SI Trade |
12:16:48 - 04-Feb-26 |
| Unknown* | 443 | 222.00 | SI Trade |
12:14:27 - 04-Feb-26 |
| Unknown* | 443 | 222.00 | SI Trade |
12:14:27 - 04-Feb-26 |
| Unknown* | 266 | 222.00 | SI Trade |
12:02:57 - 04-Feb-26 |
| Unknown* | 266 | 222.00 | SI Trade |
12:02:57 - 04-Feb-26 |
| Unknown* | 134 | 222.20 | SI Trade |
11:58:28 - 04-Feb-26 |
| Unknown* | 663 | 222.20 | SI Trade |
11:58:28 - 04-Feb-26 |
| Unknown* | 40 | 222.20 | SI Trade |
11:57:57 - 04-Feb-26 |
| Unknown* | 713 | 223.00 | SI Trade |
11:45:00 - 04-Feb-26 |
| Unknown* | 713 | 223.00 | SI Trade |
11:45:00 - 04-Feb-26 |
| Unknown* | 24 | 222.09458 | Currency Conversion Negotiated Trade |
11:26:04 - 04-Feb-26 |
| Unknown* | 61 | 223.00 | SI Trade |
11:20:50 - 04-Feb-26 |
| Unknown* | 100 | 223.30 | SI Trade |
11:17:44 - 04-Feb-26 |
| Unknown* | 46 | 223.80 | SI Trade |
11:06:33 - 04-Feb-26 |
| Unknown* | 1 | 221.48865 | SI Trade Currency Conversion |
10:51:50 - 04-Feb-26 |
| Unknown* | 27 | 224.60 | SI Trade |
10:44:40 - 04-Feb-26 |
| Unknown* | 127 | 224.60 | SI Trade |
10:44:40 - 04-Feb-26 |
| Unknown* | 119 | 225.20 | SI Trade |
10:32:32 - 04-Feb-26 |
| Unknown* | 1,000 | 225.40 | SI Trade |
10:30:50 - 04-Feb-26 |
| Unknown* | 50 | 225.40 | SI Trade |
10:15:36 - 04-Feb-26 |
| Unknown* | 2,455 | 225.10 | SI Trade |
10:03:00 - 04-Feb-26 |
| Unknown* | 40 | 225.20 | SI Trade |
10:00:40 - 04-Feb-26 |
| Unknown* | 742 | 225.90 | SI Trade |
09:42:14 - 04-Feb-26 |
| Unknown* | 742 | 225.90 | SI Trade |
09:42:14 - 04-Feb-26 |
| Unknown* | 4,016 | 225.90 | SI Trade |
09:19:42 - 04-Feb-26 |
| Unknown* | 241 | 225.90 | SI Trade |
09:19:42 - 04-Feb-26 |
| Unknown* | 1 | 226.10 | SI Trade |
09:17:27 - 04-Feb-26 |
| Unknown* | 0 | 229.69194 | SI Trade Currency Conversion |
08:16:49 - 04-Feb-26 |
| Unknown* | 0 | 233.68841 | SI Trade Currency Conversion |
07:03:01 - 04-Feb-26 |
| Unknown* | 0 | 232.27358 | SI Trade Currency Conversion |
18:32:55 - 03-Feb-26 |
| Unknown* | 1 | 232.27358 | SI Trade Currency Conversion |
18:30:15 - 03-Feb-26 |
| Unknown* | 1 | 232.27358 | SI Trade Currency Conversion |
18:18:03 - 03-Feb-26 |
| Unknown* | 0 | 232.27358 | SI Trade Currency Conversion |
18:17:29 - 03-Feb-26 |
| Unknown* | 1 | 230.60 | SI Trade |
16:23:32 - 03-Feb-26 |
| Unknown* | 19 | 231.20 | SI Trade |
16:18:07 - 03-Feb-26 |
| Unknown* | 23 | 231.20 | SI Trade |
16:17:16 - 03-Feb-26 |
| Unknown* | 38 | 230.60 | SI Trade |
16:12:51 - 03-Feb-26 |
| Unknown* | 55 | 230.80 | SI Trade |
15:39:30 - 03-Feb-26 |
| Unknown* | 38 | 231.80 | SI Trade |
15:22:07 - 03-Feb-26 |
| Unknown* | 55 | 231.40 | SI Trade |
15:11:57 - 03-Feb-26 |
| Unknown* | 51 | 231.00 | SI Trade |
15:08:54 - 03-Feb-26 |
| Unknown* | 320 | 230.40 | SI Trade |
15:05:28 - 03-Feb-26 |
| Unknown* | 320 | 230.40 | SI Trade |
15:05:28 - 03-Feb-26 |
| Unknown* | 680 | 230.40 | SI Trade |
15:05:27 - 03-Feb-26 |
| Unknown* | 680 | 230.40 | SI Trade |
15:05:27 - 03-Feb-26 |
| Unknown* | 0 | 233.32937 | SI Trade Currency Conversion |
14:48:50 - 03-Feb-26 |
| Unknown* | 37 | 230.20 | SI Trade |
14:46:21 - 03-Feb-26 |
| Unknown* | 38 | 230.40 | SI Trade |
14:46:10 - 03-Feb-26 |
| Unknown* | 164 | 230.40 | SI Trade |
14:45:26 - 03-Feb-26 |
| Unknown* | 9 | 231.60 | SI Trade |
14:37:42 - 03-Feb-26 |
| Unknown* | 4 | 231.60 | SI Trade |
14:37:42 - 03-Feb-26 |
| Unknown* | 6 | 232.00 | SI Trade |
14:32:41 - 03-Feb-26 |
| Unknown* | 58 | 232.50 | SI Trade |
14:31:30 - 03-Feb-26 |
| Unknown* | 56 | 233.40 | SI Trade |
14:13:20 - 03-Feb-26 |
| Unknown* | 56 | 234.90 | SI Trade |
14:01:30 - 03-Feb-26 |
| Unknown* | 56 | 235.80 | SI Trade |
13:38:23 - 03-Feb-26 |
| Unknown* | 56 | 235.60 | SI Trade |
13:22:58 - 03-Feb-26 |
| Unknown* | 112 | 236.60 | SI Trade |
12:48:52 - 03-Feb-26 |
| Unknown* | 9 | 237.20 | SI Trade |
12:41:27 - 03-Feb-26 |
| Unknown* | 5 | 237.40 | SI Trade |
12:20:32 - 03-Feb-26 |
| Unknown* | 36 | 236.80 | SI Trade |
12:13:05 - 03-Feb-26 |
| Unknown* | 28 | 236.80 | SI Trade |
12:13:05 - 03-Feb-26 |
| Unknown* | 9 | 236.80 | SI Trade |
12:13:05 - 03-Feb-26 |
| Unknown* | 56 | 237.00 | SI Trade |
12:06:30 - 03-Feb-26 |
| Unknown* | 44 | 237.20 | SI Trade |
12:01:48 - 03-Feb-26 |
| Unknown* | 38 | 236.40 | SI Trade |
11:55:36 - 03-Feb-26 |
| Unknown* | 56 | 236.90 | SI Trade |
11:51:00 - 03-Feb-26 |
| Unknown* | 28 | 237.20 | SI Trade |
11:33:06 - 03-Feb-26 |
| Unknown* | 56 | 237.10 | SI Trade |
10:54:20 - 03-Feb-26 |
| Unknown* | 56 | 237.30 | SI Trade |
10:42:40 - 03-Feb-26 |
| Unknown* | 106 | 240.20 | SI Trade |
09:55:30 - 03-Feb-26 |
| Unknown* | 56 | 240.20 | SI Trade |
09:55:27 - 03-Feb-26 |
| Unknown* | 107 | 241.00 | SI Trade |
09:39:45 - 03-Feb-26 |
| Unknown* | 98 | 243.80 | SI Trade |
09:00:36 - 03-Feb-26 |
| Unknown* | 319 | 243.80 | SI Trade |
08:47:42 - 03-Feb-26 |
| Unknown* | 0 | 246.84347 | SI Trade Currency Conversion |
08:24:40 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:22:58 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | Currency Conversion OTC Trade |
08:22:58 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:22:57 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:22:20 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | Currency Conversion OTC Trade |
08:22:20 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:22:20 - 03-Feb-26 |
| Unknown* | 1 | 247.05463 | Currency Conversion OTC Trade |
08:22:06 - 03-Feb-26 |
| Unknown* | 1 | 247.05463 | SI Trade Currency Conversion |
08:22:06 - 03-Feb-26 |
| Unknown* | 1 | 247.05463 | SI Trade Currency Conversion |
08:22:06 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | Currency Conversion OTC Trade |
08:21:55 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:21:55 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:21:55 - 03-Feb-26 |
| Unknown* | 1 | 247.05463 | SI Trade Currency Conversion |
08:21:45 - 03-Feb-26 |
| Unknown* | 1 | 247.05463 | Currency Conversion OTC Trade |
08:21:45 - 03-Feb-26 |
| Unknown* | 1 | 247.05463 | SI Trade Currency Conversion |
08:21:45 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | Currency Conversion OTC Trade |
08:21:17 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:21:17 - 03-Feb-26 |
| Unknown* | 1 | 246.84347 | SI Trade Currency Conversion |
08:21:17 - 03-Feb-26 |
| Unknown* | 1 | 246.63231 | Currency Conversion OTC Trade |
08:21:12 - 03-Feb-26 |
| Unknown* | 1 | 246.63231 | SI Trade Currency Conversion |
08:21:12 - 03-Feb-26 |