| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 537.00 | SI Trade |
10:52:48 - 17-Apr-25 |
| Unknown* | 5 | 537.00 | SI Trade |
10:50:21 - 17-Apr-25 |
| Unknown* | 1 | 533.27245 | Currency Conversion Negotiated Trade |
09:40:16 - 17-Apr-25 |
| Unknown* | 22 | 543.00 | SI Trade |
16:05:45 - 16-Apr-25 |
| Unknown* | 3 | 540.50 | SI Trade |
15:29:31 - 16-Apr-25 |
| Unknown* | 12 | 541.00 | SI Trade |
15:25:25 - 16-Apr-25 |
| Unknown* | 2 | 548.74638 | Currency Conversion Negotiated Trade |
15:23:54 - 16-Apr-25 |
| Unknown* | 6 | 541.50 | SI Trade |
15:18:47 - 16-Apr-25 |
| Unknown* | 5 | 541.50 | SI Trade |
14:41:55 - 16-Apr-25 |
| Unknown* | 235 | 541.50 | SI Trade |
11:41:43 - 16-Apr-25 |
| Unknown* | 30 | 541.00 | SI Trade |
11:15:36 - 16-Apr-25 |
| Unknown* | 3 | 542.50 | SI Trade |
11:09:36 - 16-Apr-25 |
| Unknown* | 238 | 542.00 | SI Trade |
11:04:23 - 16-Apr-25 |
| Unknown* | 100 | 540.00 | SI Trade |
09:59:30 - 16-Apr-25 |
| Unknown* | 18 | 544.50 | SI Trade |
16:06:14 - 15-Apr-25 |
| Unknown* | 178 | 543.50 | SI Trade |
15:16:33 - 15-Apr-25 |
| Unknown* | 178 | 543.50 | SI Trade |
15:16:33 - 15-Apr-25 |
| Unknown* | 4 | 541.50 | SI Trade |
14:26:55 - 15-Apr-25 |
| Unknown* | 38 | 539.00 | SI Trade |
13:39:03 - 15-Apr-25 |
| Unknown* | 38 | 539.00 | SI Trade |
13:39:03 - 15-Apr-25 |
| Unknown* | 109 | 538.50 | SI Trade |
13:33:47 - 15-Apr-25 |
| Unknown* | 109 | 538.50 | SI Trade |
13:33:47 - 15-Apr-25 |
| Unknown* | 500 | 539.50 | SI Trade |
13:25:53 - 15-Apr-25 |
| Unknown* | 10 | 538.00 | SI Trade |
10:56:19 - 15-Apr-25 |
| Unknown* | 10 | 538.00 | SI Trade |
10:13:59 - 15-Apr-25 |
| Unknown* | 200 | 537.50 | SI Trade |
10:01:51 - 15-Apr-25 |
| Unknown* | 200 | 537.50 | SI Trade |
10:01:28 - 15-Apr-25 |
| Unknown* | 200 | 537.50 | SI Trade |
10:01:14 - 15-Apr-25 |
| Unknown* | 100 | 537.00 | SI Trade |
09:56:17 - 15-Apr-25 |
| Unknown* | 100 | 536.50 | SI Trade |
09:54:37 - 15-Apr-25 |
| Unknown* | 5 | 533.50 | SI Trade |
09:22:30 - 15-Apr-25 |
| Unknown* | 2 | 531.00 | SI Trade |
08:38:15 - 15-Apr-25 |
| Unknown* | 5 | 519.00 | SI Trade |
16:24:55 - 14-Apr-25 |
| Unknown* | 15 | 518.50 | SI Trade |
16:24:28 - 14-Apr-25 |
| Unknown* | 19 | 519.50 | SI Trade |
16:15:37 - 14-Apr-25 |
| Unknown* | 13 | 518.50 | SI Trade |
16:04:42 - 14-Apr-25 |
| Unknown* | 17 | 519.50 | SI Trade |
16:02:47 - 14-Apr-25 |
| Unknown* | 18 | 518.50 | SI Trade |
15:27:06 - 14-Apr-25 |
| Unknown* | 6 | 518.00 | SI Trade |
15:01:06 - 14-Apr-25 |
| Unknown* | 13 | 521.50 | SI Trade |
14:11:51 - 14-Apr-25 |
| Unknown* | 12 | 518.50 | SI Trade |
14:05:09 - 14-Apr-25 |
| Unknown* | 5 | 519.00 | SI Trade |
11:50:13 - 14-Apr-25 |
| Unknown* | 6 | 518.50 | SI Trade |
10:56:28 - 14-Apr-25 |
| Unknown* | 1 | 507.50 | SI Trade |
16:20:29 - 11-Apr-25 |
| Unknown* | 1 | 507.50 | SI Trade |
16:20:29 - 11-Apr-25 |
| Unknown* | 1 | 507.44147 | Currency Conversion Negotiated Trade |
15:45:38 - 11-Apr-25 |
| Unknown* | 12 | 502.00 | SI Trade |
09:37:53 - 11-Apr-25 |
| Unknown* | 4 | 513.00 | SI Trade |
16:24:58 - 10-Apr-25 |
| Unknown* | 18 | 513.00 | SI Trade |
16:24:53 - 10-Apr-25 |
| Unknown* | 17 | 512.50 | SI Trade |
16:23:48 - 10-Apr-25 |
| Unknown* | 5 | 512.00 | SI Trade |
16:06:11 - 10-Apr-25 |
| Unknown* | 15 | 511.00 | SI Trade |
15:20:52 - 10-Apr-25 |
| Unknown* | 4 | 511.50 | SI Trade |
13:46:12 - 10-Apr-25 |
| Unknown* | 4 | 513.50 | SI Trade |
13:11:51 - 10-Apr-25 |
| Unknown* | 18 | 513.50 | SI Trade |
13:06:53 - 10-Apr-25 |
| Unknown* | 23 | 513.00 | SI Trade |
12:50:12 - 10-Apr-25 |
| Unknown* | 29 | 516.50 | SI Trade |
12:23:02 - 10-Apr-25 |
| Unknown* | 11 | 508.50 | SI Trade |
09:36:53 - 10-Apr-25 |
| Unknown* | 13 | 508.50 | SI Trade |
09:36:51 - 10-Apr-25 |
| Unknown* | 20 | 511.00 | SI Trade |
09:31:29 - 10-Apr-25 |
| Unknown* | 22 | 486.60 | SI Trade |
16:06:10 - 09-Apr-25 |
| Unknown* | 22 | 486.60 | SI Trade |
16:06:10 - 09-Apr-25 |
| Unknown* | 2 | 494.5514 | Currency Conversion Negotiated Trade |
08:22:54 - 09-Apr-25 |
| Unknown* | 1 | 484.22007 | Currency Conversion Negotiated Trade |
08:22:02 - 09-Apr-25 |
| Unknown* | 7 | 498.20 | SI Trade |
16:29:54 - 08-Apr-25 |
| Unknown* | 29 | 498.20 | SI Trade |
16:29:54 - 08-Apr-25 |
| Unknown* | 35 | 501.50 | SI Trade |
15:15:47 - 08-Apr-25 |
| Unknown* | 35 | 492.20 | SI Trade |
08:35:43 - 08-Apr-25 |
| Unknown* | 22 | 495.80 | SI Trade |
08:21:26 - 08-Apr-25 |
| Unknown* | 32 | 498.20 | SI Trade |
08:12:43 - 08-Apr-25 |
| Unknown* | 9 | 495.40 | SI Trade |
16:24:47 - 07-Apr-25 |
| Unknown* | 204 | 500.00 | SI Trade |
15:31:12 - 07-Apr-25 |
| Unknown* | 8 | 498.00 | SI Trade |
14:57:00 - 07-Apr-25 |
| Unknown* | 350 | 497.20 | SI Trade |
12:41:43 - 07-Apr-25 |
| Unknown* | 145 | 495.00 | SI Trade |
11:01:27 - 07-Apr-25 |
| Unknown* | 2 | 476.00 | SI Trade |
08:42:20 - 07-Apr-25 |
| Unknown* | 75 | 482.40 | SI Trade |
08:23:33 - 07-Apr-25 |
| Unknown* | 67 | 511.00 | SI Trade |
16:29:59 - 04-Apr-25 |
| Unknown* | 27 | 513.00 | SI Trade |
16:24:56 - 04-Apr-25 |
| Unknown* | 49 | 513.00 | SI Trade |
16:24:55 - 04-Apr-25 |
| Unknown* | 20 | 512.00 | SI Trade |
16:24:33 - 04-Apr-25 |
| Unknown* | 20 | 512.00 | SI Trade |
16:24:33 - 04-Apr-25 |
| Unknown* | 20 | 513.00 | SI Trade |
16:24:02 - 04-Apr-25 |
| Unknown* | 47 | 515.50 | SI Trade |
16:16:45 - 04-Apr-25 |
| Unknown* | 37 | 514.00 | SI Trade |
16:15:09 - 04-Apr-25 |
| Unknown* | 4 | 514.00 | SI Trade |
16:14:05 - 04-Apr-25 |
| Unknown* | 21 | 512.50 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 21 | 510.00 | SI Trade |
16:08:40 - 04-Apr-25 |
| Unknown* | 11 | 511.50 | SI Trade |
16:07:21 - 04-Apr-25 |
| Unknown* | 4 | 511.50 | SI Trade |
16:05:50 - 04-Apr-25 |
| Unknown* | 25 | 509.00 | SI Trade |
15:28:06 - 04-Apr-25 |
| Unknown* | 21 | 514.00 | SI Trade |
15:10:09 - 04-Apr-25 |
| Unknown* | 21 | 516.00 | SI Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 2 | 524.00 | SI Trade |
11:16:51 - 04-Apr-25 |
| Unknown* | 56 | 533.50 | SI Trade |
08:31:56 - 04-Apr-25 |
| Unknown* | 66 | 535.50 | SI Trade |
16:29:58 - 03-Apr-25 |
| Unknown* | 1 | 536.00 | SI Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 1 | 536.00 | SI Trade |
15:06:41 - 03-Apr-25 |
| Unknown* | 1 | 538.50 | SI Trade |
14:59:58 - 03-Apr-25 |
| Unknown* | 31 | 538.50 | SI Trade |
14:59:33 - 03-Apr-25 |
| Unknown* | 20 | 539.00 | SI Trade |
14:59:30 - 03-Apr-25 |
| Unknown* | 47 | 537.50 | SI Trade |
14:58:33 - 03-Apr-25 |
| Unknown* | 2 | 538.00 | SI Trade |
14:55:36 - 03-Apr-25 |
| Unknown* | 3 | 537.00 | SI Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 10 | 532.50 | SI Trade |
14:20:42 - 03-Apr-25 |
| Unknown* | 158 | 532.50 | SI Trade |
14:20:42 - 03-Apr-25 |
| Unknown* | 158 | 532.50 | SI Trade |
14:19:42 - 03-Apr-25 |
| Unknown* | 10 | 532.50 | SI Trade |
14:18:32 - 03-Apr-25 |
| Unknown* | 91 | 532.50 | SI Trade |
14:18:32 - 03-Apr-25 |
| Unknown* | 105 | 530.50 | SI Trade |
14:16:32 - 03-Apr-25 |
| Unknown* | 110 | 530.50 | SI Trade |
14:15:52 - 03-Apr-25 |
| Unknown* | 675 | 533.50 | SI Trade |
13:04:37 - 03-Apr-25 |
| Unknown* | 83 | 531.00 | SI Trade |
12:12:27 - 03-Apr-25 |
| Unknown* | 47 | 532.00 | SI Trade |
12:00:10 - 03-Apr-25 |
| Unknown* | 14 | 539.50 | SI Trade |
11:01:59 - 03-Apr-25 |
| Unknown* | 55 | 539.50 | SI Trade |
11:01:48 - 03-Apr-25 |
| Unknown* | 3 | 538.50 | SI Trade |
11:00:50 - 03-Apr-25 |
| Unknown* | 4 | 534.50 | SI Trade |
09:08:00 - 03-Apr-25 |
| Unknown* | 23 | 536.50 | SI Trade |
08:47:06 - 03-Apr-25 |
| Unknown* | 20 | 530.50 | SI Trade |
16:22:15 - 02-Apr-25 |
| Unknown* | 175 | 530.50 | SI Trade |
16:01:31 - 02-Apr-25 |
| Unknown* | 321 | 532.00 | SI Trade |
15:27:30 - 02-Apr-25 |
| Unknown* | 175 | 532.00 | SI Trade |
15:27:19 - 02-Apr-25 |
| Unknown* | 13 | 520.50 | SI Trade |
14:56:43 - 02-Apr-25 |
| Unknown* | 450 | 519.50 | SI Trade |
14:47:37 - 02-Apr-25 |
| Unknown* | 25 | 517.50 | SI Trade |
14:42:36 - 02-Apr-25 |
| Unknown* | 50 | 517.50 | SI Trade |
14:41:09 - 02-Apr-25 |
| Unknown* | 100 | 518.00 | SI Trade |
14:40:12 - 02-Apr-25 |
| Unknown* | 100 | 517.50 | SI Trade |
14:38:55 - 02-Apr-25 |
| Unknown* | 100 | 518.00 | SI Trade |
14:38:28 - 02-Apr-25 |
| Unknown* | 300 | 514.50 | SI Trade |
14:32:23 - 02-Apr-25 |
| Unknown* | 100 | 511.00 | SI Trade |
14:27:12 - 02-Apr-25 |
| Unknown* | 100 | 511.00 | SI Trade |
14:27:12 - 02-Apr-25 |
| Unknown* | 100 | 512.50 | SI Trade |
14:26:18 - 02-Apr-25 |
| Unknown* | 100 | 512.50 | SI Trade |
14:26:18 - 02-Apr-25 |
| Unknown* | 100 | 512.50 | SI Trade |
14:18:30 - 02-Apr-25 |
| Unknown* | 100 | 512.50 | SI Trade |
14:18:30 - 02-Apr-25 |
| Unknown* | 416 | 516.00 | SI Trade |
14:16:32 - 02-Apr-25 |
| Unknown* | 799 | 514.50 | SI Trade |
14:15:19 - 02-Apr-25 |
| Unknown* | 200 | 504.00 | SI Trade |
13:51:29 - 02-Apr-25 |
| Unknown* | 100 | 500.50 | SI Trade |
13:44:02 - 02-Apr-25 |
| Unknown* | 99 | 517.00 | SI Trade |
13:30:49 - 02-Apr-25 |
| Unknown* | 13 | 517.50 | SI Trade |
13:28:13 - 02-Apr-25 |
| Unknown* | 13 | 517.50 | SI Trade |
13:28:13 - 02-Apr-25 |
| Unknown* | 257,257 | 550.00 | OTC Trade |
16:53:11 - 01-Apr-25 |
| Unknown* | -2,572 | 550.00 | Correction OTC Trade |
16:53:11 - 01-Apr-25 |
| Unknown* | 257,257 | 550.00 | OTC Trade |
16:53:11 - 01-Apr-25 |
| Unknown* | -2,572 | 550.00 | Correction OTC Trade |
16:53:11 - 01-Apr-25 |
| Unknown* | 2,572 | 550.00 | OTC Trade |
16:53:11 - 01-Apr-25 |
| Unknown* | 2,572 | 550.00 | OTC Trade |
16:53:11 - 01-Apr-25 |
| Unknown* | 14,641 | 550.00 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 257,257 | 550.00 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 14,641 | 550.00 | OTC Trade |
16:50:02 - 01-Apr-25 |
| Unknown* | 14,641 | 550.00 | OTC Trade |
16:50:01 - 01-Apr-25 |
| Unknown* | 10 | 560.50 | SI Trade |
16:24:31 - 01-Apr-25 |
| Unknown* | 10 | 560.00 | SI Trade |
16:00:28 - 01-Apr-25 |
| Unknown* | 4 | 561.00 | SI Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 1 | 560.50 | SI Trade |
14:27:36 - 01-Apr-25 |
| Unknown* | 1 | 559.50 | SI Trade |
14:19:16 - 01-Apr-25 |
| Unknown* | 21 | 558.00 | SI Trade |
13:48:15 - 01-Apr-25 |
| Unknown* | 20 | 556.00 | SI Trade |
12:24:31 - 01-Apr-25 |
| Unknown* | 48 | 556.00 | SI Trade |
12:16:06 - 01-Apr-25 |
| Unknown* | 24 | 559.50 | SI Trade |
10:47:36 - 01-Apr-25 |
| Unknown* | 6 | 559.50 | SI Trade |
10:47:27 - 01-Apr-25 |
| Unknown* | 20 | 553.25 | SI Trade |
09:47:39 - 01-Apr-25 |
| Unknown* | 4 | 549.00 | SI Trade |
09:22:01 - 01-Apr-25 |
| Unknown* | 91 | 543.50 | SI Trade |
16:15:20 - 31-Mar-25 |
| Unknown* | 5 | 542.50 | SI Trade |
16:10:41 - 31-Mar-25 |
| Unknown* | 117 | 544.50 | SI Trade |
15:09:36 - 31-Mar-25 |
| Unknown* | 78 | 548.00 | SI Trade |
14:56:34 - 31-Mar-25 |
| Unknown* | 96 | 544.50 | SI Trade |
14:48:53 - 31-Mar-25 |
| Unknown* | 20 | 543.50 | SI Trade |
14:44:14 - 31-Mar-25 |
| Unknown* | 20 | 543.50 | SI Trade |
14:44:14 - 31-Mar-25 |
| Unknown* | 20 | 543.50 | SI Trade |
14:43:51 - 31-Mar-25 |
| Unknown* | 20 | 543.50 | SI Trade |
14:43:51 - 31-Mar-25 |
| Unknown* | 98 | 544.00 | SI Trade |
14:43:31 - 31-Mar-25 |
| Unknown* | 21 | 543.00 | SI Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 21 | 543.00 | SI Trade |
14:35:44 - 31-Mar-25 |
| Unknown* | 115 | 544.00 | SI Trade |
14:34:20 - 31-Mar-25 |
| Unknown* | 105 | 542.50 | SI Trade |
13:52:14 - 31-Mar-25 |
| Unknown* | 86 | 539.50 | SI Trade |
13:27:52 - 31-Mar-25 |
| Unknown* | 25 | 539.00 | SI Trade |
13:11:09 - 31-Mar-25 |
| Unknown* | 1 | 532.7681 | Currency Conversion Negotiated Trade |
09:40:22 - 31-Mar-25 |
| Unknown* | 1 | 551.23931 | Currency Conversion Negotiated Trade |
15:29:27 - 28-Mar-25 |
| Unknown* | 2 | 548.00 | SI Trade |
13:22:45 - 28-Mar-25 |
| Unknown* | 2 | 548.00 | SI Trade |
13:22:45 - 28-Mar-25 |
| Unknown* | 20 | 548.00 | SI Trade |
08:50:10 - 28-Mar-25 |
| Unknown* | 12 | 548.00 | SI Trade |
08:43:53 - 28-Mar-25 |
| Unknown* | 24 | 548.00 | SI Trade |
08:43:50 - 28-Mar-25 |
| Unknown* | 142 | 547.50 | SI Trade |
08:35:10 - 28-Mar-25 |
| Unknown* | 38 | 548.50 | SI Trade |
08:34:29 - 28-Mar-25 |
| Unknown* | 14 | 550.00 | SI Trade |
16:24:26 - 27-Mar-25 |
| Unknown* | 37 | 550.00 | SI Trade |
16:21:56 - 27-Mar-25 |
| Unknown* | 379 | 548.00 | SI Trade |
14:48:52 - 27-Mar-25 |
| Unknown* | 379 | 548.00 | SI Trade |
14:48:52 - 27-Mar-25 |
| Unknown* | 211 | 548.50 | SI Trade |
14:48:22 - 27-Mar-25 |
| Unknown* | 211 | 548.50 | SI Trade |
14:48:22 - 27-Mar-25 |
| Unknown* | 211 | 548.50 | SI Trade |
14:48:18 - 27-Mar-25 |
| Unknown* | 211 | 548.50 | SI Trade |
14:48:14 - 27-Mar-25 |
| Unknown* | 75 | 550.00 | SI Trade |
14:42:53 - 27-Mar-25 |