| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 357.20 | SI Trade |
16:24:56 - 21-Oct-25 |
| Unknown* | 89 | 357.60 | SI Trade |
16:21:39 - 21-Oct-25 |
| Unknown* | 86 | 357.70 | SI Trade |
16:19:12 - 21-Oct-25 |
| Unknown* | 189 | 358.00 | SI Trade |
16:19:12 - 21-Oct-25 |
| Unknown* | 83 | 357.70 | SI Trade |
16:18:49 - 21-Oct-25 |
| Unknown* | 131 | 357.80 | SI Trade |
16:08:56 - 21-Oct-25 |
| Unknown* | 79 | 358.20 | SI Trade |
16:00:44 - 21-Oct-25 |
| Unknown* | 82 | 357.70 | SI Trade |
15:42:25 - 21-Oct-25 |
| Unknown* | 2 | 357.40 | SI Trade |
15:36:16 - 21-Oct-25 |
| Unknown* | 80 | 357.20 | SI Trade |
15:28:33 - 21-Oct-25 |
| Unknown* | 79 | 357.80 | SI Trade |
15:21:44 - 21-Oct-25 |
| Unknown* | 87 | 357.40 | SI Trade |
15:19:45 - 21-Oct-25 |
| Unknown* | 79 | 357.30 | SI Trade |
15:13:37 - 21-Oct-25 |
| Unknown* | 1 | 355.98904 | Currency Conversion Negotiated Trade |
14:59:10 - 21-Oct-25 |
| Unknown* | 234 | 356.10 | SI Trade |
14:42:30 - 21-Oct-25 |
| Unknown* | 107 | 356.60 | SI Trade |
14:42:15 - 21-Oct-25 |
| Unknown* | 83 | 357.40 | SI Trade |
14:34:33 - 21-Oct-25 |
| Unknown* | 20 | 357.20 | SI Trade |
14:11:52 - 21-Oct-25 |
| Unknown* | 20 | 357.20 | SI Trade |
14:11:52 - 21-Oct-25 |
| Unknown* | 78 | 358.00 | SI Trade |
14:10:01 - 21-Oct-25 |
| Unknown* | 86 | 358.10 | SI Trade |
13:58:20 - 21-Oct-25 |
| Unknown* | 84 | 356.80 | SI Trade |
13:44:30 - 21-Oct-25 |
| Unknown* | 78 | 358.00 | SI Trade |
13:08:53 - 21-Oct-25 |
| Unknown* | 180 | 362.60 | SI Trade |
12:48:40 - 21-Oct-25 |
| Unknown* | 330 | 360.10 | SI Trade |
09:41:24 - 21-Oct-25 |
| Unknown* | 352 | 359.00 | SI Trade |
09:34:35 - 21-Oct-25 |
| Unknown* | 141 | 358.70 | SI Trade |
09:30:26 - 21-Oct-25 |
| Unknown* | 69 | 358.80 | SI Trade |
09:24:39 - 21-Oct-25 |
| Unknown* | 159 | 358.70 | SI Trade |
09:13:42 - 21-Oct-25 |
| Unknown* | 17 | 355.20 | SI Trade |
09:01:35 - 21-Oct-25 |
| Unknown* | 76 | 348.25 | SI Trade Negotiated Trade |
17:38:11 - 20-Oct-25 |
| Unknown* | 211 | 352.80 | SI Trade |
16:22:58 - 20-Oct-25 |
| Unknown* | 211 | 352.80 | SI Trade |
16:22:58 - 20-Oct-25 |
| Unknown* | 174 | 352.80 | SI Trade |
16:22:34 - 20-Oct-25 |
| Unknown* | 174 | 352.80 | SI Trade |
16:22:34 - 20-Oct-25 |
| Unknown* | 115 | 352.20 | SI Trade |
16:16:09 - 20-Oct-25 |
| Unknown* | 115 | 352.20 | SI Trade |
16:16:09 - 20-Oct-25 |
| Unknown* | 521 | 352.30 | SI Trade |
16:15:12 - 20-Oct-25 |
| Unknown* | 44 | 352.00 | SI Trade |
16:10:24 - 20-Oct-25 |
| Unknown* | 24 | 352.30 | SI Trade |
16:06:16 - 20-Oct-25 |
| Unknown* | 119 | 352.20 | SI Trade |
16:05:34 - 20-Oct-25 |
| Unknown* | 119 | 352.20 | SI Trade |
16:05:34 - 20-Oct-25 |
| Unknown* | 129 | 352.30 | SI Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 63 | 352.20 | SI Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 38 | 352.40 | SI Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 129 | 352.30 | SI Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 42 | 353.40 | SI Trade |
16:01:18 - 20-Oct-25 |
| Unknown* | 500 | 353.00 | SI Trade |
16:00:47 - 20-Oct-25 |
| Unknown* | 1,000 | 353.00 | SI Trade |
16:00:40 - 20-Oct-25 |
| Unknown* | 1,000 | 353.00 | SI Trade |
16:00:40 - 20-Oct-25 |
| Unknown* | 1,000 | 353.00 | SI Trade |
16:00:32 - 20-Oct-25 |
| Unknown* | 330 | 353.20 | SI Trade |
15:55:07 - 20-Oct-25 |
| Unknown* | 33 | 353.40 | SI Trade |
15:55:00 - 20-Oct-25 |
| Unknown* | 500 | 353.00 | SI Trade |
15:54:41 - 20-Oct-25 |
| Unknown* | 500 | 353.20 | SI Trade |
15:54:25 - 20-Oct-25 |
| Unknown* | 202 | 352.40 | SI Trade |
15:22:00 - 20-Oct-25 |
| Unknown* | 62 | 352.40 | SI Trade |
15:22:00 - 20-Oct-25 |
| Unknown* | 84 | 352.40 | SI Trade |
15:22:00 - 20-Oct-25 |
| Unknown* | 115 | 352.40 | SI Trade |
15:21:51 - 20-Oct-25 |
| Unknown* | 48 | 353.40 | SI Trade |
15:13:45 - 20-Oct-25 |
| Unknown* | 322 | 351.00 | SI Trade |
15:07:16 - 20-Oct-25 |
| Unknown* | 322 | 351.00 | SI Trade |
15:07:16 - 20-Oct-25 |
| Unknown* | 39 | 351.80 | SI Trade |
14:55:32 - 20-Oct-25 |
| Unknown* | 48 | 350.20 | SI Trade |
14:46:31 - 20-Oct-25 |
| Unknown* | 3 | 348.89376 | SI Trade Currency Conversion |
14:45:53 - 20-Oct-25 |
| Unknown* | 540 | 349.90 | SI Trade |
14:45:47 - 20-Oct-25 |
| Unknown* | 540 | 349.90 | SI Trade |
14:45:47 - 20-Oct-25 |
| Unknown* | 552 | 349.90 | SI Trade |
14:45:47 - 20-Oct-25 |
| Unknown* | 17 | 349.60 | SI Trade |
14:37:36 - 20-Oct-25 |
| Unknown* | 48 | 349.40 | SI Trade |
14:35:32 - 20-Oct-25 |
| Unknown* | 657 | 346.30 | SI Trade |
14:04:40 - 20-Oct-25 |
| Unknown* | 1,222 | 345.80 | SI Trade |
13:29:46 - 20-Oct-25 |
| Unknown* | 50 | 346.20 | SI Trade |
13:29:00 - 20-Oct-25 |
| Unknown* | 2,333 | 345.80 | SI Trade |
13:28:54 - 20-Oct-25 |
| Unknown* | 92 | 346.30 | SI Trade |
13:17:48 - 20-Oct-25 |
| Unknown* | 52 | 345.40 | SI Trade |
13:14:12 - 20-Oct-25 |
| Unknown* | 52 | 345.40 | SI Trade |
13:14:12 - 20-Oct-25 |
| Unknown* | 14 | 345.30769 | Currency Conversion Negotiated Trade |
13:02:45 - 20-Oct-25 |
| Unknown* | 106 | 344.20 | SI Trade |
12:44:41 - 20-Oct-25 |
| Unknown* | 106 | 344.20 | SI Trade |
12:44:41 - 20-Oct-25 |
| Unknown* | 635 | 348.90 | SI Trade |
11:50:18 - 20-Oct-25 |
| Unknown* | 60 | 349.80 | SI Trade |
11:00:18 - 20-Oct-25 |
| Unknown* | 657 | 346.60 | SI Trade |
10:56:12 - 20-Oct-25 |
| Unknown* | 9 | 347.80 | SI Trade |
10:35:49 - 20-Oct-25 |
| Unknown* | 4 | 353.40 | SI Trade |
08:45:31 - 20-Oct-25 |
| Unknown* | 442 | 355.00 | SI Trade |
08:40:51 - 20-Oct-25 |
| Unknown* | 442 | 355.00 | SI Trade |
08:40:51 - 20-Oct-25 |
| Unknown* | 333 | 355.80 | SI Trade |
08:40:46 - 20-Oct-25 |
| Unknown* | 777 | 354.20 | SI Trade |
08:39:57 - 20-Oct-25 |
| Unknown* | 40 | 355.00 | SI Trade |
08:39:40 - 20-Oct-25 |
| Unknown* | 555 | 352.60 | SI Trade |
08:39:02 - 20-Oct-25 |
| Unknown* | 555 | 352.90 | SI Trade |
08:38:54 - 20-Oct-25 |
| Unknown* | 2,500 | 350.00 | SI Trade |
08:26:35 - 20-Oct-25 |
| Unknown* | 85 | 351.36 | SI Trade Negotiated Trade |
17:38:13 - 17-Oct-25 |
| Unknown* | 40 | 350.00 | SI Trade |
15:55:15 - 17-Oct-25 |
| Unknown* | 18 | 349.90 | SI Trade |
14:48:27 - 17-Oct-25 |
| Unknown* | 27 | 354.40 | SI Trade |
10:10:19 - 17-Oct-25 |
| Unknown* | 63 | 354.80 | SI Trade |
09:08:09 - 17-Oct-25 |
| Unknown* | 800 | 356.20 | SI Trade |
09:02:20 - 17-Oct-25 |
| Unknown* | 563 | 353.60 | SI Trade |
08:46:46 - 17-Oct-25 |
| Unknown* | 9 | 350.00 | SI Trade |
08:22:33 - 17-Oct-25 |
| Unknown* | 1 | 350.00 | SI Trade |
08:22:33 - 17-Oct-25 |
| Unknown* | 24 | 359.00 | SI Trade |
08:12:23 - 17-Oct-25 |
| Unknown* | 108 | 369.18519 | SI Trade Negotiated Trade |
17:33:12 - 16-Oct-25 |
| Unknown* | 29 | 370.00 | SI Trade |
15:21:37 - 16-Oct-25 |
| Unknown* | 29 | 370.00 | SI Trade |
15:21:01 - 16-Oct-25 |
| Unknown* | 29 | 371.00 | SI Trade |
15:13:04 - 16-Oct-25 |
| Unknown* | 29 | 371.00 | SI Trade |
15:13:04 - 16-Oct-25 |
| Unknown* | 29 | 371.00 | SI Trade |
15:12:34 - 16-Oct-25 |
| Unknown* | 29 | 371.00 | SI Trade |
15:12:34 - 16-Oct-25 |
| Unknown* | 33 | 371.00 | SI Trade |
15:12:22 - 16-Oct-25 |
| Unknown* | 33 | 371.00 | SI Trade |
15:12:22 - 16-Oct-25 |
| Unknown* | 28 | 371.80 | SI Trade |
14:48:14 - 16-Oct-25 |
| Unknown* | 28 | 371.80 | SI Trade |
14:48:14 - 16-Oct-25 |
| Unknown* | 29 | 374.80 | SI Trade |
14:44:42 - 16-Oct-25 |
| Unknown* | 29 | 371.60 | SI Trade |
14:33:45 - 16-Oct-25 |
| Unknown* | 30 | 371.00 | SI Trade |
14:22:07 - 16-Oct-25 |
| Unknown* | 23 | 368.00 | SI Trade |
13:52:09 - 16-Oct-25 |
| Unknown* | 176 | 369.80 | SI Trade |
13:39:25 - 16-Oct-25 |
| Unknown* | 7 | 368.00 | SI Trade |
12:39:14 - 16-Oct-25 |
| Unknown* | 253 | 368.40 | SI Trade |
12:39:12 - 16-Oct-25 |
| Unknown* | 204 | 369.90 | SI Trade |
11:06:05 - 16-Oct-25 |
| Unknown* | 216 | 370.00 | SI Trade |
10:39:00 - 16-Oct-25 |
| Unknown* | 14 | 371.80 | SI Trade |
10:14:40 - 16-Oct-25 |
| Unknown* | 255 | 372.20 | SI Trade |
09:58:10 - 16-Oct-25 |
| Unknown* | 234 | 381.00 | SI Trade |
09:24:25 - 16-Oct-25 |
| Unknown* | 147 | 373.00 | SI Trade |
09:10:21 - 16-Oct-25 |
| Unknown* | 86 | 373.20 | SI Trade |
09:07:38 - 16-Oct-25 |
| Unknown* | 118 | 368.94141 | SI Trade Currency Conversion |
08:11:14 - 16-Oct-25 |
| Unknown* | 40 | 371.72 | SI Trade Negotiated Trade |
17:32:16 - 15-Oct-25 |
| Unknown* | 420 | 374.40 | SI Trade |
16:21:37 - 15-Oct-25 |
| Unknown* | 51 | 373.00 | SI Trade |
16:16:53 - 15-Oct-25 |
| Unknown* | 51 | 373.00 | SI Trade |
16:16:53 - 15-Oct-25 |
| Unknown* | 54 | 373.80 | SI Trade |
15:08:13 - 15-Oct-25 |
| Unknown* | 9 | 370.80 | SI Trade |
15:05:06 - 15-Oct-25 |
| Unknown* | 43 | 369.20 | SI Trade |
14:43:40 - 15-Oct-25 |
| Unknown* | 43 | 369.20 | SI Trade |
14:43:40 - 15-Oct-25 |
| Unknown* | 73 | 368.80 | SI Trade |
14:25:45 - 15-Oct-25 |
| Unknown* | 19 | 368.80 | SI Trade |
14:19:08 - 15-Oct-25 |
| Unknown* | 100 | 369.40 | SI Trade |
14:14:49 - 15-Oct-25 |
| Unknown* | 50 | 367.20 | SI Trade |
14:09:29 - 15-Oct-25 |
| Unknown* | 50 | 367.20 | SI Trade |
14:09:29 - 15-Oct-25 |
| Unknown* | 119 | 367.60 | SI Trade |
14:06:13 - 15-Oct-25 |
| Unknown* | 106 | 367.60 | SI Trade |
14:05:36 - 15-Oct-25 |
| Unknown* | 88 | 367.80 | SI Trade |
14:05:03 - 15-Oct-25 |
| Unknown* | 51 | 364.40 | SI Trade |
11:25:50 - 15-Oct-25 |
| Unknown* | 52 | 364.40 | SI Trade |
11:25:09 - 15-Oct-25 |
| Unknown* | 53 | 364.40 | SI Trade |
11:24:27 - 15-Oct-25 |
| Unknown* | 58 | 364.40 | SI Trade |
11:23:46 - 15-Oct-25 |
| Unknown* | 52 | 364.40 | SI Trade |
11:23:03 - 15-Oct-25 |
| Unknown* | 46 | 364.40 | SI Trade |
11:22:25 - 15-Oct-25 |
| Unknown* | 46 | 363.80 | SI Trade |
11:14:43 - 15-Oct-25 |
| Unknown* | 47 | 363.80 | SI Trade |
11:11:59 - 15-Oct-25 |
| Unknown* | 52 | 363.60 | SI Trade |
11:04:38 - 15-Oct-25 |
| Unknown* | 52 | 363.60 | SI Trade |
11:04:00 - 15-Oct-25 |
| Unknown* | 64 | 363.60 | SI Trade |
11:02:40 - 15-Oct-25 |
| Unknown* | 66 | 363.60 | SI Trade |
11:01:58 - 15-Oct-25 |
| Unknown* | 66 | 363.60 | SI Trade |
11:01:18 - 15-Oct-25 |
| Unknown* | 78 | 363.60 | SI Trade |
10:48:23 - 15-Oct-25 |
| Unknown* | 67 | 364.20 | SI Trade |
10:44:31 - 15-Oct-25 |
| Unknown* | 74 | 364.20 | SI Trade |
10:43:51 - 15-Oct-25 |
| Unknown* | 72 | 364.20 | SI Trade |
10:43:09 - 15-Oct-25 |
| Unknown* | 78 | 364.20 | SI Trade |
10:42:29 - 15-Oct-25 |
| Unknown* | 75 | 364.20 | SI Trade |
10:41:47 - 15-Oct-25 |
| Unknown* | 73 | 362.00 | SI Trade |
08:06:30 - 15-Oct-25 |
| Unknown* | 73 | 362.00 | SI Trade |
08:06:30 - 15-Oct-25 |
| Unknown* | 27 | 362.79259 | SI Trade Negotiated Trade |
17:33:22 - 14-Oct-25 |
| Unknown* | 354 | 360.00 | SI Trade |
16:29:54 - 14-Oct-25 |
| Unknown* | 17 | 361.30 | SI Trade |
15:56:50 - 14-Oct-25 |
| Unknown* | 22 | 363.80 | SI Trade |
14:41:02 - 14-Oct-25 |
| Unknown* | 22 | 363.80 | SI Trade |
14:41:02 - 14-Oct-25 |
| Unknown* | 48 | 364.20 | SI Trade |
14:38:27 - 14-Oct-25 |
| Unknown* | 33 | 364.20 | SI Trade |
14:37:56 - 14-Oct-25 |
| Unknown* | 28 | 364.20 | SI Trade |
14:35:30 - 14-Oct-25 |
| Unknown* | 18 | 364.20 | SI Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 82 | 364.20 | SI Trade |
14:04:41 - 14-Oct-25 |
| Unknown* | 36 | 364.20 | SI Trade |
13:27:12 - 14-Oct-25 |
| Unknown* | 17 | 364.20 | SI Trade |
13:27:09 - 14-Oct-25 |
| Unknown* | 19 | 364.20 | SI Trade |
13:24:32 - 14-Oct-25 |
| Unknown* | 34 | 363.50 | SI Trade |
13:18:40 - 14-Oct-25 |
| Unknown* | 9 | 363.80 | SI Trade |
13:15:24 - 14-Oct-25 |
| Unknown* | 18 | 365.00 | SI Trade |
13:01:16 - 14-Oct-25 |
| Unknown* | 30 | 365.00 | SI Trade |
13:01:13 - 14-Oct-25 |
| Unknown* | 108 | 365.00 | SI Trade |
13:00:53 - 14-Oct-25 |
| Unknown* | 40 | 365.40 | SI Trade |
12:45:07 - 14-Oct-25 |
| Unknown* | 19 | 365.60 | SI Trade |
12:43:04 - 14-Oct-25 |
| Unknown* | 14 | 364.80 | SI Trade |
12:37:15 - 14-Oct-25 |
| Unknown* | 6 | 364.80 | SI Trade |
12:36:17 - 14-Oct-25 |
| Unknown* | 18 | 364.60 | SI Trade |
12:34:47 - 14-Oct-25 |
| Unknown* | 14 | 364.60 | SI Trade |
12:34:46 - 14-Oct-25 |
| Unknown* | 14 | 364.00 | SI Trade |
12:22:28 - 14-Oct-25 |
| Unknown* | 14 | 364.00 | SI Trade |
12:20:18 - 14-Oct-25 |
| Unknown* | 32 | 364.00 | SI Trade |
12:19:16 - 14-Oct-25 |
| Unknown* | 22 | 364.96364 | SI Trade Negotiated Trade |
17:33:16 - 13-Oct-25 |
| Unknown* | 18 | 365.50 | SI Trade |
16:06:51 - 13-Oct-25 |
| Unknown* | 1,190 | 363.30 | SI Trade |
13:30:24 - 13-Oct-25 |
| Unknown* | 19 | 363.70 | SI Trade |
13:13:15 - 13-Oct-25 |
| Unknown* | 17 | 364.30 | SI Trade |
12:58:00 - 13-Oct-25 |
| Unknown* | 27 | 364.40 | SI Trade |
12:49:36 - 13-Oct-25 |
| Unknown* | 32 | 364.40 | SI Trade |
12:48:29 - 13-Oct-25 |