| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 306.33279 | SI Trade Currency Conversion |
16:39:00 - 18-Dec-25 |
| Unknown* | 116 | 306.00 | SI Trade |
16:14:50 - 18-Dec-25 |
| Unknown* | 27 | 305.60 | SI Trade |
15:42:13 - 18-Dec-25 |
| Unknown* | 6 | 305.30 | SI Trade |
15:40:05 - 18-Dec-25 |
| Unknown* | 410 | 305.40 | SI Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 164 | 302.80 | SI Trade |
14:12:58 - 18-Dec-25 |
| Unknown* | 63 | 301.50 | SI Trade |
11:45:30 - 18-Dec-25 |
| Unknown* | 63 | 301.80 | SI Trade |
11:37:40 - 18-Dec-25 |
| Unknown* | 64 | 302.00 | SI Trade |
11:30:00 - 18-Dec-25 |
| Unknown* | 5 | 302.00 | SI Trade |
11:26:52 - 18-Dec-25 |
| Unknown* | 117 | 302.70 | SI Trade |
11:23:12 - 18-Dec-25 |
| Unknown* | 15 | 304.30 | SI Trade |
08:28:48 - 18-Dec-25 |
| Unknown* | 65 | 304.50 | SI Trade |
08:26:20 - 18-Dec-25 |
| Unknown* | 92 | 304.50 | SI Trade |
08:21:34 - 18-Dec-25 |
| Unknown* | 92 | 303.70 | SI Trade |
08:03:00 - 18-Dec-25 |
| Unknown* | 0 | 305.02405 | SI Trade Currency Conversion |
17:34:11 - 17-Dec-25 |
| Unknown* | 0 | 301.74657 | SI Trade Currency Conversion |
16:26:26 - 17-Dec-25 |
| Unknown* | 100 | 303.40 | SI Trade |
15:43:14 - 17-Dec-25 |
| Unknown* | 0 | 303.49456 | SI Trade Currency Conversion |
15:26:47 - 17-Dec-25 |
| Unknown* | 164 | 302.80 | SI Trade |
14:44:03 - 17-Dec-25 |
| Unknown* | 93 | 302.20 | SI Trade |
14:37:43 - 17-Dec-25 |
| Unknown* | 62 | 302.20 | SI Trade |
14:37:43 - 17-Dec-25 |
| Unknown* | 11 | 299.50 | SI Trade |
13:08:49 - 17-Dec-25 |
| Unknown* | 16 | 299.50 | SI Trade |
13:08:49 - 17-Dec-25 |
| Unknown* | 37 | 299.40 | SI Trade |
12:59:59 - 17-Dec-25 |
| Unknown* | 33 | 297.40 | SI Trade |
11:42:34 - 17-Dec-25 |
| Unknown* | 33 | 297.40 | SI Trade |
11:42:34 - 17-Dec-25 |
| Unknown* | 7 | 298.20 | SI Trade |
11:23:02 - 17-Dec-25 |
| Unknown* | 10 | 298.20 | SI Trade |
11:23:02 - 17-Dec-25 |
| Unknown* | 34 | 298.40 | SI Trade |
11:22:01 - 17-Dec-25 |
| Unknown* | 449 | 299.40 | SI Trade |
10:03:00 - 17-Dec-25 |
| Unknown* | 515 | 299.40 | SI Trade |
09:59:31 - 17-Dec-25 |
| Unknown* | 122 | 298.80 | SI Trade |
09:48:13 - 17-Dec-25 |
| Unknown* | 449 | 298.40 | SI Trade |
09:44:50 - 17-Dec-25 |
| Unknown* | 224 | 298.40 | SI Trade |
09:42:55 - 17-Dec-25 |
| Unknown* | 515 | 298.20 | SI Trade |
09:40:35 - 17-Dec-25 |
| Unknown* | 2 | 298.68759 | SI Trade Currency Conversion |
09:34:27 - 17-Dec-25 |
| Unknown* | 689 | 298.80 | SI Trade |
09:25:07 - 17-Dec-25 |
| Unknown* | 689 | 298.00 | SI Trade |
09:22:44 - 17-Dec-25 |
| Unknown* | 15 | 297.60 | SI Trade |
09:01:22 - 17-Dec-25 |
| Unknown* | 28 | 300.00 | SI Trade |
08:18:35 - 17-Dec-25 |
| Unknown* | 0 | 301.30957 | SI Trade Currency Conversion |
20:04:31 - 16-Dec-25 |
| Unknown* | 0 | 300.87257 | SI Trade Currency Conversion |
19:23:51 - 16-Dec-25 |
| Unknown* | 13 | 302.23681 | SI Trade Currency Conversion |
15:59:14 - 16-Dec-25 |
| Unknown* | 0 | 304.63898 | SI Trade Currency Conversion |
14:56:16 - 16-Dec-25 |
| Unknown* | 60 | 303.40 | SI Trade |
14:52:59 - 16-Dec-25 |
| Unknown* | 0 | 298.74275 | SI Trade Currency Conversion |
10:04:19 - 16-Dec-25 |
| Unknown* | 1 | 300.92654 | SI Trade Currency Conversion |
08:24:02 - 16-Dec-25 |
| Unknown* | 1 | 300.92654 | SI Trade Currency Conversion |
08:23:42 - 16-Dec-25 |
| Unknown* | 1 | 300.48978 | SI Trade Currency Conversion |
08:22:51 - 16-Dec-25 |
| Unknown* | 1 | 301.80005 | SI Trade Currency Conversion |
08:06:00 - 16-Dec-25 |
| Unknown* | 0 | 302.45519 | SI Trade Currency Conversion |
07:00:16 - 16-Dec-25 |
| Unknown* | 1 | 302.45519 | SI Trade Currency Conversion |
07:00:16 - 16-Dec-25 |
| Unknown* | 0 | 303.54709 | SI Trade Currency Conversion |
19:17:26 - 15-Dec-25 |
| Unknown* | 2 | 300.94025 | SI Trade Currency Conversion |
15:26:29 - 15-Dec-25 |
| Unknown* | 1 | 301.15785 | SI Trade Currency Conversion |
15:26:20 - 15-Dec-25 |
| Unknown* | 2 | 301.15785 | SI Trade Currency Conversion |
15:26:19 - 15-Dec-25 |
| Unknown* | 0 | 301.81065 | SI Trade Currency Conversion |
15:22:50 - 15-Dec-25 |
| Unknown* | 38 | 305.90 | SI Trade |
14:34:42 - 15-Dec-25 |
| Unknown* | 29 | 305.00 | SI Trade |
14:16:05 - 15-Dec-25 |
| Unknown* | 101 | 305.60 | SI Trade |
13:44:55 - 15-Dec-25 |
| Unknown* | 255 | 305.60 | SI Trade |
13:44:55 - 15-Dec-25 |
| Unknown* | 207 | 306.80 | SI Trade |
10:33:23 - 15-Dec-25 |
| Unknown* | 0 | 303.98664 | SI Trade Currency Conversion |
09:08:47 - 15-Dec-25 |
| Unknown* | 5 | 306.00 | SI Trade |
08:37:34 - 15-Dec-25 |
| Unknown* | 1,088 | 304.20 | SI Trade |
08:11:53 - 15-Dec-25 |
| Unknown* | 778 | 303.00 | SI Trade |
08:10:08 - 15-Dec-25 |
| Unknown* | 1,222 | 303.00 | SI Trade |
08:10:08 - 15-Dec-25 |
| Unknown* | 778 | 303.00 | SI Trade |
08:10:06 - 15-Dec-25 |
| Unknown* | 0 | 303.33384 | SI Trade Currency Conversion |
08:08:06 - 15-Dec-25 |
| Unknown* | 0 | 308.55623 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 2 | 308.55623 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 0 | 308.55623 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 0 | 308.55623 | SI Trade Currency Conversion |
07:00:03 - 15-Dec-25 |
| Unknown* | 15 | 306.60 | SI Trade |
15:33:41 - 12-Dec-25 |
| Unknown* | 15 | 306.60 | SI Trade |
15:33:41 - 12-Dec-25 |
| Unknown* | 45 | 308.20 | SI Trade |
15:10:57 - 12-Dec-25 |
| Unknown* | 45 | 308.20 | SI Trade |
15:10:57 - 12-Dec-25 |
| Unknown* | 24 | 306.40 | SI Trade |
13:55:43 - 12-Dec-25 |
| Unknown* | 24 | 306.40 | SI Trade |
13:55:43 - 12-Dec-25 |
| Unknown* | 0 | 307.45098 | SI Trade Currency Conversion |
13:52:14 - 12-Dec-25 |
| Unknown* | 23 | 306.20 | SI Trade |
13:28:09 - 12-Dec-25 |
| Unknown* | 22 | 305.80 | SI Trade |
13:06:11 - 12-Dec-25 |
| Unknown* | 22 | 305.80 | SI Trade |
13:06:11 - 12-Dec-25 |
| Unknown* | 24 | 305.40 | SI Trade |
12:10:24 - 12-Dec-25 |
| Unknown* | 24 | 305.40 | SI Trade |
12:10:24 - 12-Dec-25 |
| Unknown* | 23 | 306.40 | SI Trade |
11:08:16 - 12-Dec-25 |
| Unknown* | 23 | 306.40 | SI Trade |
11:08:16 - 12-Dec-25 |
| Unknown* | 28 | 308.00 | SI Trade |
10:31:26 - 12-Dec-25 |
| Unknown* | 22,000 | 306.20 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 22,000 | 306.20 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 21 | 308.50 | SI Trade |
10:03:39 - 12-Dec-25 |
| Unknown* | 21 | 308.50 | SI Trade |
10:03:39 - 12-Dec-25 |
| Unknown* | 23 | 307.80 | SI Trade |
10:00:30 - 12-Dec-25 |
| Unknown* | 23 | 307.80 | SI Trade |
10:00:30 - 12-Dec-25 |
| Unknown* | 20 | 308.40 | SI Trade |
09:47:51 - 12-Dec-25 |
| Unknown* | 20 | 308.40 | SI Trade |
09:47:51 - 12-Dec-25 |
| Unknown* | 45 | 309.20 | SI Trade |
09:26:12 - 12-Dec-25 |
| Unknown* | 45 | 309.20 | SI Trade |
09:26:12 - 12-Dec-25 |
| Unknown* | 20 | 308.80 | SI Trade |
09:09:16 - 12-Dec-25 |
| Unknown* | 20 | 308.80 | SI Trade |
09:09:16 - 12-Dec-25 |
| Unknown* | 593 | 309.40 | SI Trade |
09:07:48 - 12-Dec-25 |
| Unknown* | 0 | 309.40512 | SI Trade Currency Conversion |
07:15:09 - 12-Dec-25 |
| Unknown* | 32 | 306.60 | SI Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 32 | 306.60 | SI Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 35 | 306.80 | SI Trade |
15:58:01 - 11-Dec-25 |
| Unknown* | 35 | 306.80 | SI Trade |
15:58:01 - 11-Dec-25 |
| Unknown* | 95 | 306.80 | SI Trade |
15:16:01 - 11-Dec-25 |
| Unknown* | 46 | 307.20 | SI Trade |
15:04:25 - 11-Dec-25 |
| Unknown* | 53 | 307.60 | SI Trade |
15:00:29 - 11-Dec-25 |
| Unknown* | 5 | 307.60 | SI Trade |
15:00:29 - 11-Dec-25 |
| Unknown* | 203 | 304.60723 | Currency Conversion Negotiated Trade |
14:29:12 - 11-Dec-25 |
| Unknown* | 0 | 305.99736 | SI Trade Currency Conversion |
14:19:56 - 11-Dec-25 |
| Unknown* | 2 | 305.99736 | Currency Conversion OTC Trade |
14:19:51 - 11-Dec-25 |
| Unknown* | 2 | 305.99736 | SI Trade Currency Conversion |
14:19:51 - 11-Dec-25 |
| Unknown* | 9 | 305.99736 | SI Trade Currency Conversion |
14:19:50 - 11-Dec-25 |
| Unknown* | 21 | 304.00 | SI Trade |
13:58:36 - 11-Dec-25 |
| Unknown* | 21 | 304.00 | SI Trade |
13:58:36 - 11-Dec-25 |
| Unknown* | 29 | 304.20 | SI Trade |
13:58:18 - 11-Dec-25 |
| Unknown* | 32 | 304.20 | SI Trade |
13:47:00 - 11-Dec-25 |
| Unknown* | 57 | 303.40 | SI Trade |
12:40:37 - 11-Dec-25 |
| Unknown* | 25 | 303.20 | SI Trade |
12:03:17 - 11-Dec-25 |
| Unknown* | 25 | 303.20 | SI Trade |
12:03:17 - 11-Dec-25 |
| Unknown* | 25 | 304.00 | SI Trade |
10:50:37 - 11-Dec-25 |
| Unknown* | 25 | 304.00 | SI Trade |
10:50:37 - 11-Dec-25 |
| Unknown* | 100 | 304.20 | SI Trade |
10:46:58 - 11-Dec-25 |
| Unknown* | 0 | 302.74438 | SI Trade Currency Conversion |
10:45:21 - 11-Dec-25 |
| Unknown* | 24 | 305.00 | SI Trade |
10:06:16 - 11-Dec-25 |
| Unknown* | 23 | 304.80 | SI Trade |
10:00:33 - 11-Dec-25 |
| Unknown* | 23 | 304.80 | SI Trade |
10:00:33 - 11-Dec-25 |
| Unknown* | 21 | 305.20 | SI Trade |
09:52:48 - 11-Dec-25 |
| Unknown* | 21 | 305.20 | SI Trade |
09:52:48 - 11-Dec-25 |
| Unknown* | 20 | 304.80 | SI Trade |
09:47:16 - 11-Dec-25 |
| Unknown* | 0 | 302.31065 | SI Trade Currency Conversion |
08:34:48 - 11-Dec-25 |
| Unknown* | 0 | 302.09378 | SI Trade Currency Conversion |
07:00:43 - 11-Dec-25 |
| Unknown* | 19 | 304.80 | SI Trade |
16:24:45 - 10-Dec-25 |
| Unknown* | 21 | 302.80 | SI Trade |
15:10:19 - 10-Dec-25 |
| Unknown* | 21 | 302.80 | SI Trade |
15:10:19 - 10-Dec-25 |
| Unknown* | 23 | 303.80 | SI Trade |
14:59:43 - 10-Dec-25 |
| Unknown* | 23 | 303.80 | SI Trade |
14:59:43 - 10-Dec-25 |
| Unknown* | 20 | 303.00 | SI Trade |
14:46:05 - 10-Dec-25 |
| Unknown* | 0 | 304.82112 | SI Trade Currency Conversion |
14:41:01 - 10-Dec-25 |
| Unknown* | 3 | 301.10 | SI Trade |
14:12:10 - 10-Dec-25 |
| Unknown* | 25 | 301.00 | SI Trade |
13:57:48 - 10-Dec-25 |
| Unknown* | 28 | 302.30 | SI Trade |
13:28:35 - 10-Dec-25 |
| Unknown* | 28 | 302.20 | SI Trade |
13:23:00 - 10-Dec-25 |
| Unknown* | 31 | 301.60 | SI Trade |
13:11:51 - 10-Dec-25 |
| Unknown* | 31 | 301.60 | SI Trade |
13:11:51 - 10-Dec-25 |
| Unknown* | 37 | 301.20 | SI Trade |
12:55:25 - 10-Dec-25 |
| Unknown* | 37 | 301.20 | SI Trade |
12:55:25 - 10-Dec-25 |
| Unknown* | 34 | 300.80 | SI Trade |
12:36:29 - 10-Dec-25 |
| Unknown* | 34 | 300.80 | SI Trade |
12:36:29 - 10-Dec-25 |
| Unknown* | 0 | 300.6813 | SI Trade Currency Conversion |
12:33:50 - 10-Dec-25 |
| Unknown* | 37 | 301.80 | SI Trade |
12:28:21 - 10-Dec-25 |
| Unknown* | 37 | 301.80 | SI Trade |
12:28:21 - 10-Dec-25 |
| Unknown* | 0 | 301.55284 | SI Trade Currency Conversion |
12:11:45 - 10-Dec-25 |
| Unknown* | 16 | 300.40 | SI Trade |
11:56:42 - 10-Dec-25 |
| Unknown* | 16 | 300.40 | SI Trade |
11:56:42 - 10-Dec-25 |
| Unknown* | 205 | 305.40 | SI Trade |
11:05:56 - 10-Dec-25 |
| Unknown* | 5 | 305.40 | SI Trade |
10:03:17 - 10-Dec-25 |
| Unknown* | 15 | 305.00 | SI Trade |
09:45:24 - 10-Dec-25 |
| Unknown* | 22 | 306.40 | SI Trade |
09:16:02 - 10-Dec-25 |
| Unknown* | 120 | 308.20 | SI Trade |
08:35:37 - 10-Dec-25 |
| Unknown* | 0 | 313.7544 | SI Trade Currency Conversion |
08:12:17 - 10-Dec-25 |
| Unknown* | 1 | 315.2796 | SI Trade Currency Conversion |
07:00:00 - 10-Dec-25 |
| Unknown* | 0 | 311.79343 | SI Trade Currency Conversion |
19:29:26 - 09-Dec-25 |
| Unknown* | 0 | 316.49392 | SI Trade Currency Conversion |
17:44:55 - 09-Dec-25 |
| Unknown* | 0 | 313.21305 | SI Trade Currency Conversion |
17:30:59 - 09-Dec-25 |
| Unknown* | 68 | 312.40 | SI Trade |
16:29:36 - 09-Dec-25 |
| Unknown* | 32 | 312.60 | SI Trade |
16:24:11 - 09-Dec-25 |
| Unknown* | 32 | 312.60 | SI Trade |
16:24:11 - 09-Dec-25 |
| Unknown* | 33 | 312.40 | SI Trade |
16:21:02 - 09-Dec-25 |
| Unknown* | 33 | 312.60 | SI Trade |
16:19:13 - 09-Dec-25 |
| Unknown* | 1 | 315.83774 | SI Trade Currency Conversion |
16:17:53 - 09-Dec-25 |
| Unknown* | 34 | 313.00 | SI Trade |
16:12:44 - 09-Dec-25 |
| Unknown* | 33 | 313.00 | SI Trade |
16:12:23 - 09-Dec-25 |
| Unknown* | 33 | 313.00 | SI Trade |
16:12:03 - 09-Dec-25 |
| Unknown* | 34 | 313.00 | SI Trade |
16:11:43 - 09-Dec-25 |
| Unknown* | 34 | 313.00 | SI Trade |
16:11:21 - 09-Dec-25 |
| Unknown* | 34 | 313.00 | SI Trade |
16:03:27 - 09-Dec-25 |
| Unknown* | 9,624 | 313.60 | SI Trade |
15:37:24 - 09-Dec-25 |
| Unknown* | 83 | 309.00 | SI Trade |
13:10:40 - 09-Dec-25 |
| Unknown* | 89 | 309.00 | SI Trade |
12:55:17 - 09-Dec-25 |
| Unknown* | 0 | 308.40112 | SI Trade Currency Conversion |
12:52:22 - 09-Dec-25 |
| Unknown* | 0 | 309.05729 | SI Trade Currency Conversion |
11:05:04 - 09-Dec-25 |
| Unknown* | 307 | 309.00 | SI Trade |
10:53:47 - 09-Dec-25 |
| Unknown* | 53 | 309.00 | SI Trade |
10:53:47 - 09-Dec-25 |
| Unknown* | 1,000 | 307.40 | SI Trade |
09:50:48 - 09-Dec-25 |
| Unknown* | 991 | 305.00 | SI Trade |
09:02:21 - 09-Dec-25 |
| Unknown* | 4 | 304.24536 | SI Trade Currency Conversion |
08:39:03 - 09-Dec-25 |
| Unknown* | 4 | 304.24536 | SI Trade Currency Conversion |
07:00:39 - 09-Dec-25 |
| Unknown* | 119 | 305.00 | SI Trade |
16:28:20 - 08-Dec-25 |
| Unknown* | 37 | 305.00 | SI Trade |
16:16:28 - 08-Dec-25 |
| Unknown* | 35 | 305.40 | SI Trade |
16:11:49 - 08-Dec-25 |
| Unknown* | 36 | 305.40 | SI Trade |
16:10:49 - 08-Dec-25 |
| Unknown* | 2,537 | 304.9136 | SI Trade |
16:10:44 - 08-Dec-25 |
| Unknown* | 1 | 305.10 | SI Trade |
15:42:01 - 08-Dec-25 |
| Unknown* | 125 | 305.40 | SI Trade |
15:16:16 - 08-Dec-25 |
| Unknown* | 125 | 305.40 | SI Trade |
15:16:16 - 08-Dec-25 |
| Unknown* | 90 | 305.00 | SI Trade |
15:00:54 - 08-Dec-25 |