| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 457.60 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 12 | 460.60 | SI Trade |
16:21:20 - 05-Jun-25 |
| Unknown* | 55 | 459.9712 | Currency Conversion Negotiated Trade |
15:47:20 - 05-Jun-25 |
| Unknown* | 20 | 455.80 | SI Trade |
15:01:05 - 05-Jun-25 |
| Unknown* | 10 | 455.80 | SI Trade |
14:59:54 - 05-Jun-25 |
| Unknown* | 4 | 459.37124 | Currency Conversion Negotiated Trade |
13:48:09 - 05-Jun-25 |
| Unknown* | 950 | 457.80 | SI Trade |
10:06:45 - 05-Jun-25 |
| Unknown* | 20 | 457.80 | SI Trade |
10:06:27 - 05-Jun-25 |
| Unknown* | 2 | 459.00 | SI Trade |
09:34:55 - 05-Jun-25 |
| Unknown* | 12 | 456.60 | SI Trade |
09:14:49 - 05-Jun-25 |
| Unknown* | 21 | 451.6381 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 14 | 453.80 | SI Trade |
15:52:10 - 04-Jun-25 |
| Unknown* | 600 | 453.00 | SI Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 11 | 451.00 | SI Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 38 | 452.40 | SI Trade |
14:38:57 - 04-Jun-25 |
| Unknown* | 11 | 450.10 | SI Trade |
14:25:23 - 04-Jun-25 |
| Unknown* | 20 | 448.30 | SI Trade |
13:52:26 - 04-Jun-25 |
| Unknown* | 11 | 447.40 | SI Trade |
13:50:19 - 04-Jun-25 |
| Unknown* | 10 | 447.10 | SI Trade |
13:25:32 - 04-Jun-25 |
| Unknown* | 700 | 448.00 | SI Trade |
11:57:05 - 04-Jun-25 |
| Unknown* | 3 | 447.60 | SI Trade |
11:55:32 - 04-Jun-25 |
| Unknown* | 10 | 448.60 | SI Trade |
11:09:45 - 04-Jun-25 |
| Unknown* | 3 | 449.80 | SI Trade |
10:35:27 - 04-Jun-25 |
| Unknown* | 2 | 448.70 | SI Trade |
10:22:42 - 04-Jun-25 |
| Unknown* | 11 | 447.20 | SI Trade |
09:59:12 - 04-Jun-25 |
| Unknown* | 11 | 448.60 | SI Trade |
09:47:26 - 04-Jun-25 |
| Unknown* | 11 | 448.60 | SI Trade |
09:47:26 - 04-Jun-25 |
| Unknown* | 20 | 448.60 | SI Trade |
09:26:05 - 04-Jun-25 |
| Unknown* | 10 | 445.50 | SI Trade |
08:45:13 - 04-Jun-25 |
| Unknown* | 11 | 445.00 | SI Trade |
08:28:22 - 04-Jun-25 |
| Unknown* | 3 | 446.90 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 19 | 445.40 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 18 | 439.24444 | SI Trade Negotiated Trade |
17:36:12 - 03-Jun-25 |
| Unknown* | 7 | 443.40 | SI Trade |
16:24:31 - 03-Jun-25 |
| Unknown* | 16 | 443.00 | SI Trade |
16:19:07 - 03-Jun-25 |
| Unknown* | 3 | 440.80 | SI Trade |
15:49:21 - 03-Jun-25 |
| Unknown* | 62 | 440.20 | SI Trade |
15:48:33 - 03-Jun-25 |
| Unknown* | 300 | 440.00 | SI Trade |
15:17:12 - 03-Jun-25 |
| Unknown* | 20 | 438.80 | SI Trade |
15:09:37 - 03-Jun-25 |
| Unknown* | 51 | 438.60 | SI Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 38 | 438.60 | SI Trade |
15:05:34 - 03-Jun-25 |
| Unknown* | 38 | 438.60 | SI Trade |
15:05:34 - 03-Jun-25 |
| Unknown* | 11 | 438.70 | SI Trade |
14:58:42 - 03-Jun-25 |
| Unknown* | 3 | 438.80 | SI Trade |
14:58:42 - 03-Jun-25 |
| Unknown* | 6 | 439.20 | SI Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 2 | 439.20 | SI Trade |
14:56:04 - 03-Jun-25 |
| Unknown* | 12 | 439.20 | SI Trade |
14:55:18 - 03-Jun-25 |
| Unknown* | 38 | 439.20 | SI Trade |
14:37:26 - 03-Jun-25 |
| Unknown* | 14 | 436.12069 | Currency Conversion Negotiated Trade |
14:25:46 - 03-Jun-25 |
| Unknown* | 20 | 439.10 | SI Trade |
13:57:33 - 03-Jun-25 |
| Unknown* | 38 | 439.80 | SI Trade |
13:26:29 - 03-Jun-25 |
| Unknown* | 28 | 439.40 | SI Trade |
13:23:05 - 03-Jun-25 |
| Unknown* | 4 | 438.60 | SI Trade |
13:07:08 - 03-Jun-25 |
| Unknown* | 38 | 440.80 | SI Trade |
12:54:37 - 03-Jun-25 |
| Unknown* | 3 | 440.80 | SI Trade |
12:26:29 - 03-Jun-25 |
| Unknown* | 21 | 440.40 | SI Trade |
11:55:30 - 03-Jun-25 |
| Unknown* | 1 | 439.60 | SI Trade |
11:50:25 - 03-Jun-25 |
| Unknown* | 25 | 439.60 | SI Trade |
11:01:44 - 03-Jun-25 |
| Unknown* | 2 | 439.10 | SI Trade |
10:00:42 - 03-Jun-25 |
| Unknown* | 13 | 436.50 | SI Trade |
09:24:41 - 03-Jun-25 |
| Unknown* | 23 | 437.40 | SI Trade |
09:09:23 - 03-Jun-25 |
| Unknown* | 26 | 442.60 | SI Trade |
08:08:34 - 03-Jun-25 |
| Unknown* | 11 | 442.60 | SI Trade |
08:08:34 - 03-Jun-25 |
| Unknown* | 12 | 441.60 | SI Trade |
08:00:52 - 03-Jun-25 |
| Unknown* | 13 | 441.80 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 23 | 442.00 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 12 | 442.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 28 | 442.00 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 19 | 442.00 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 32 | 442.00 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 15 | 431.66667 | SI Trade Negotiated Trade |
17:35:15 - 02-Jun-25 |
| Unknown* | 78 | 434.40 | SI Trade |
16:16:05 - 02-Jun-25 |
| Unknown* | 20 | 435.00 | SI Trade |
16:15:59 - 02-Jun-25 |
| Unknown* | 4 | 435.00 | SI Trade |
16:13:47 - 02-Jun-25 |
| Unknown* | 17 | 435.00 | SI Trade |
16:13:07 - 02-Jun-25 |
| Unknown* | 21 | 434.20 | SI Trade |
16:09:47 - 02-Jun-25 |
| Unknown* | 3 | 433.40 | SI Trade |
16:00:51 - 02-Jun-25 |
| Unknown* | 50 | 433.20 | SI Trade |
15:42:54 - 02-Jun-25 |
| Unknown* | 76 | 433.20 | SI Trade |
15:37:14 - 02-Jun-25 |
| Unknown* | 80 | 432.00 | SI Trade |
15:31:17 - 02-Jun-25 |
| Unknown* | 11 | 432.00 | SI Trade |
15:31:15 - 02-Jun-25 |
| Unknown* | 12 | 432.00 | SI Trade |
15:30:15 - 02-Jun-25 |
| Unknown* | 77 | 432.00 | SI Trade |
15:28:37 - 02-Jun-25 |
| Unknown* | 6 | 430.60 | SI Trade |
15:19:57 - 02-Jun-25 |
| Unknown* | 11 | 430.00 | SI Trade |
15:15:26 - 02-Jun-25 |
| Unknown* | 10 | 430.80 | SI Trade |
14:59:51 - 02-Jun-25 |
| Unknown* | 76 | 431.10 | SI Trade |
14:56:27 - 02-Jun-25 |
| Unknown* | 80 | 431.10 | SI Trade |
14:56:27 - 02-Jun-25 |
| Unknown* | 11 | 431.20 | SI Trade |
14:56:17 - 02-Jun-25 |
| Unknown* | 5 | 431.20 | SI Trade |
14:56:11 - 02-Jun-25 |
| Unknown* | 22 | 429.80 | SI Trade |
14:47:45 - 02-Jun-25 |
| Unknown* | 11 | 431.10 | SI Trade |
14:19:24 - 02-Jun-25 |
| Unknown* | 11 | 431.60 | SI Trade |
14:12:04 - 02-Jun-25 |
| Unknown* | 46 | 431.60 | SI Trade |
14:12:01 - 02-Jun-25 |
| Unknown* | 1 | 431.40 | SI Trade |
14:09:12 - 02-Jun-25 |
| Unknown* | 11 | 430.60 | SI Trade |
13:58:29 - 02-Jun-25 |
| Unknown* | 22 | 426.40 | SI Trade |
12:50:36 - 02-Jun-25 |
| Unknown* | 38 | 427.00 | SI Trade |
12:47:00 - 02-Jun-25 |
| Unknown* | 22 | 425.60 | SI Trade |
12:04:33 - 02-Jun-25 |
| Unknown* | 23 | 427.00 | SI Trade |
11:55:56 - 02-Jun-25 |
| Unknown* | 7 | 425.40 | SI Trade |
11:43:40 - 02-Jun-25 |
| Unknown* | 37 | 425.00 | SI Trade |
11:27:00 - 02-Jun-25 |
| Unknown* | 29 | 425.80 | SI Trade |
11:21:34 - 02-Jun-25 |
| Unknown* | 40 | 425.60 | SI Trade |
11:14:00 - 02-Jun-25 |
| Unknown* | 41 | 426.00 | SI Trade |
11:00:00 - 02-Jun-25 |
| Unknown* | 35 | 424.40 | SI Trade |
10:48:00 - 02-Jun-25 |
| Unknown* | 10 | 426.80 | SI Trade |
10:06:07 - 02-Jun-25 |
| Unknown* | 39 | 428.10 | SI Trade |
09:56:00 - 02-Jun-25 |
| Unknown* | 13 | 428.00 | SI Trade |
09:44:32 - 02-Jun-25 |
| Unknown* | 10 | 427.60 | SI Trade |
09:42:49 - 02-Jun-25 |
| Unknown* | 10 | 427.60 | SI Trade |
09:42:49 - 02-Jun-25 |
| Unknown* | 40 | 429.60 | SI Trade |
09:28:00 - 02-Jun-25 |
| Unknown* | 10 | 429.40 | SI Trade |
09:14:13 - 02-Jun-25 |
| Unknown* | 10 | 426.20 | SI Trade |
08:36:09 - 02-Jun-25 |
| Unknown* | 10 | 426.20 | SI Trade |
08:36:09 - 02-Jun-25 |
| Unknown* | 27 | 427.00 | SI Trade |
08:27:53 - 02-Jun-25 |
| Unknown* | 129 | 428.60 | SI Trade |
08:24:38 - 02-Jun-25 |
| Unknown* | 1 | 433.60 | SI Trade |
08:17:01 - 02-Jun-25 |
| Unknown* | 15 | 433.78667 | SI Trade Negotiated Trade |
17:35:28 - 30-May-25 |
| Unknown* | 754 | 432.20 | SI Trade Negotiated Trade |
16:54:47 - 30-May-25 |
| Unknown* | 26 | 432.80 | SI Trade |
16:23:07 - 30-May-25 |
| Unknown* | 37 | 432.40 | SI Trade |
16:17:53 - 30-May-25 |
| Unknown* | 24 | 433.20 | SI Trade |
16:13:54 - 30-May-25 |
| Unknown* | 5 | 432.60 | SI Trade |
16:07:30 - 30-May-25 |
| Unknown* | 5 | 432.60 | SI Trade |
16:06:56 - 30-May-25 |
| Unknown* | 6 | 432.60 | SI Trade |
16:06:24 - 30-May-25 |
| Unknown* | 103 | 432.60 | SI Trade |
15:58:08 - 30-May-25 |
| Unknown* | 9 | 433.60 | SI Trade |
15:49:54 - 30-May-25 |
| Unknown* | 9 | 433.60 | SI Trade |
15:49:03 - 30-May-25 |
| Unknown* | 11 | 434.20 | SI Trade |
15:35:25 - 30-May-25 |
| Unknown* | 11 | 434.20 | SI Trade |
15:34:09 - 30-May-25 |
| Unknown* | 14 | 434.80 | SI Trade |
15:26:25 - 30-May-25 |
| Unknown* | 14 | 434.80 | SI Trade |
15:26:25 - 30-May-25 |
| Unknown* | 13 | 435.20 | SI Trade |
15:22:09 - 30-May-25 |
| Unknown* | 13 | 435.20 | SI Trade |
15:21:05 - 30-May-25 |
| Unknown* | 600 | 433.40 | SI Trade |
14:41:16 - 30-May-25 |
| Unknown* | 11 | 435.00 | SI Trade |
13:53:56 - 30-May-25 |
| Unknown* | 11 | 436.00 | SI Trade |
13:10:23 - 30-May-25 |
| Unknown* | 123 | 435.40 | SI Trade |
12:53:06 - 30-May-25 |
| Unknown* | 100 | 435.88342 | Currency Conversion Negotiated Trade |
10:39:28 - 30-May-25 |
| Unknown* | 14 | 436.37764 | Currency Conversion Negotiated Trade |
10:33:34 - 30-May-25 |
| Unknown* | 69 | 445.80 | SI Trade |
08:00:02 - 30-May-25 |
| Unknown* | 17 | 445.88235 | SI Trade Negotiated Trade |
17:34:10 - 28-May-25 |
| Unknown* | 9 | 445.60 | SI Trade |
11:53:59 - 28-May-25 |
| Unknown* | 20 | 445.40 | SI Trade |
11:50:57 - 28-May-25 |
| Unknown* | 2 | 446.40 | SI Trade |
11:39:04 - 28-May-25 |
| Unknown* | 38 | 445.20 | SI Trade |
11:27:12 - 28-May-25 |
| Unknown* | 3 | 445.80 | SI Trade |
10:00:12 - 28-May-25 |
| Unknown* | 33 | 446.50 | SI Trade |
09:47:44 - 28-May-25 |
| Unknown* | 38 | 448.20 | SI Trade |
09:26:50 - 28-May-25 |
| Unknown* | 10 | 447.50 | SI Trade |
09:23:23 - 28-May-25 |
| Unknown* | 14 | 446.80 | SI Trade |
08:45:08 - 28-May-25 |
| Unknown* | 12 | 446.40 | SI Trade |
08:40:48 - 28-May-25 |
| Unknown* | 26 | 443.92308 | SI Trade Negotiated Trade |
17:37:19 - 27-May-25 |
| Unknown* | 16 | 446.80 | SI Trade |
16:22:27 - 27-May-25 |
| Unknown* | 1 | 446.80 | SI Trade |
16:21:56 - 27-May-25 |
| Unknown* | 25 | 446.20 | SI Trade |
16:20:54 - 27-May-25 |
| Unknown* | 2 | 446.00 | SI Trade |
16:17:35 - 27-May-25 |
| Unknown* | 25 | 445.40 | SI Trade |
16:16:03 - 27-May-25 |
| Unknown* | 25 | 445.40 | SI Trade |
16:16:03 - 27-May-25 |
| Unknown* | 16 | 445.80 | SI Trade |
16:15:00 - 27-May-25 |
| Unknown* | 24 | 445.20 | SI Trade |
16:12:20 - 27-May-25 |
| Unknown* | 25 | 445.20 | SI Trade |
16:09:55 - 27-May-25 |
| Unknown* | 11 | 445.40 | SI Trade |
15:55:11 - 27-May-25 |
| Unknown* | 2 | 446.20 | SI Trade |
15:54:03 - 27-May-25 |
| Unknown* | 8 | 446.20 | SI Trade |
15:54:03 - 27-May-25 |
| Unknown* | 275 | 446.70 | SI Trade |
15:54:00 - 27-May-25 |
| Unknown* | 1 | 445.80 | SI Trade |
15:46:31 - 27-May-25 |
| Unknown* | 17 | 445.60 | SI Trade |
15:41:47 - 27-May-25 |
| Unknown* | 17 | 445.00 | SI Trade |
14:54:18 - 27-May-25 |
| Unknown* | 24 | 445.80 | SI Trade |
14:07:52 - 27-May-25 |
| Unknown* | 24 | 445.80 | SI Trade |
14:07:52 - 27-May-25 |
| Unknown* | 24 | 445.80 | SI Trade |
14:07:04 - 27-May-25 |
| Unknown* | 22 | 445.00 | SI Trade |
13:46:13 - 27-May-25 |
| Unknown* | 13 | 445.60 | SI Trade |
13:42:25 - 27-May-25 |
| Unknown* | 31 | 445.60 | SI Trade |
13:42:25 - 27-May-25 |
| Unknown* | 56 | 445.40 | SI Trade |
12:18:44 - 27-May-25 |
| Unknown* | 11 | 447.00 | SI Trade |
11:25:46 - 27-May-25 |
| Unknown* | 13 | 447.00 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 20 | 447.00 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 31 | 447.00 | SI Trade |
11:24:37 - 27-May-25 |
| Unknown* | 38 | 446.60 | SI Trade |
10:14:35 - 27-May-25 |
| Unknown* | 52 | 446.80 | SI Trade |
10:08:03 - 27-May-25 |
| Unknown* | 10 | 444.00 | SI Trade |
09:06:58 - 27-May-25 |
| Unknown* | 20 | 436.39 | SI Trade Negotiated Trade |
17:34:06 - 26-May-25 |
| Unknown* | 38 | 439.40 | SI Trade |
11:11:12 - 26-May-25 |
| Unknown* | 10 | 436.40 | SI Trade |
09:00:30 - 26-May-25 |
| Unknown* | 10 | 436.40 | SI Trade |
09:00:30 - 26-May-25 |
| Unknown* | 69 | 436.45797 | SI Trade Negotiated Trade |
17:34:17 - 23-May-25 |
| Unknown* | 12 | 435.80 | SI Trade |
16:21:44 - 23-May-25 |
| Unknown* | 17 | 436.00 | SI Trade |
16:21:32 - 23-May-25 |
| Unknown* | 17 | 436.40 | SI Trade |
16:16:24 - 23-May-25 |
| Unknown* | 19 | 436.40 | SI Trade |
16:16:21 - 23-May-25 |
| Unknown* | 18 | 436.40 | SI Trade |
16:15:04 - 23-May-25 |
| Unknown* | 17 | 436.60 | SI Trade |
16:11:21 - 23-May-25 |
| Unknown* | 24 | 436.80 | SI Trade |
16:09:46 - 23-May-25 |
| Unknown* | 19 | 436.80 | SI Trade |
16:09:41 - 23-May-25 |
| Unknown* | 16 | 435.40 | SI Trade |
16:01:05 - 23-May-25 |
| Unknown* | 1 | 441.48501 | Currency Conversion Negotiated Trade |
15:46:47 - 23-May-25 |
| Unknown* | 1 | 433.36773 | Currency Conversion Negotiated Trade |
15:46:34 - 23-May-25 |