| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 264.46125 | 264.46125 | 264.46125 | 264.46125 | 8,992 |
| 5th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 12,365 |
| 4th Feb 2026 (Wed) | 232.80 | 232.80 | 232.80 | 232.80 | 26,253 |
| 3rd Feb 2026 (Tue) | 232.27358 | 232.27358 | 232.27358 | 232.27358 | 4,071 |
| 2nd Feb 2026 (Mon) | 245.51429 | 245.51429 | 245.51429 | 245.51429 | 6,556 |
| 30th Jan 2026 (Fri) | 252.57714 | 252.57714 | 252.57714 | 252.57714 | 20,159 |
| 29th Jan 2026 (Thu) | 256.20 | 256.20 | 256.20 | 256.20 | 3,018 |
| 28th Jan 2026 (Wed) | 264.60 | 264.60 | 264.60 | 264.60 | 9,551 |
| 27th Jan 2026 (Tue) | 263.80 | 263.80 | 263.80 | 263.80 | 3,525 |
| 26th Jan 2026 (Mon) | 265.93043 | 265.93043 | 265.93043 | 265.93043 | 26,413 |
| 23rd Jan 2026 (Fri) | 267.30 | 267.30 | 267.30 | 267.30 | 1,610 |
| 22nd Jan 2026 (Thu) | 268.80 | 268.80 | 268.80 | 268.80 | 5,249 |
| 21st Jan 2026 (Wed) | 264.79532 | 264.79532 | 264.79532 | 264.79532 | 16,097 |
| 20th Jan 2026 (Tue) | 272.95488 | 272.95488 | 272.95488 | 272.95488 | 20,616 |
| 19th Jan 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 24,789 |
| 16th Jan 2026 (Fri) | 288.60 | 288.60 | 288.60 | 288.60 | 19,647 |
| 15th Jan 2026 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 1,250 |
| 14th Jan 2026 (Wed) | 288.20 | 288.20 | 288.20 | 288.20 | 1,482 |
| 13th Jan 2026 (Tue) | 292.40 | 292.40 | 292.40 | 292.40 | 6,120 |
| 12th Jan 2026 (Mon) | 290.80 | 290.80 | 290.80 | 290.80 | 332 |
| 9th Jan 2026 (Fri) | 294.60415 | 294.60415 | 294.60415 | 294.60415 | 1,848 |
| 8th Jan 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 121 |
| 7th Jan 2026 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 3,580 |
| 6th Jan 2026 (Tue) | 290.19951 | 290.19951 | 290.19951 | 290.19951 | 13 |
| 5th Jan 2026 (Mon) | 290.20645 | 290.20645 | 290.20645 | 290.20645 | 432 |
| 2nd Jan 2026 (Fri) | 291.45362 | 291.45362 | 291.45362 | 291.45362 | 1,084 |
| 1st Jan 2026 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 31st Dec 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 30th Dec 2025 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 529 |
| 29th Dec 2025 (Mon) | 308.20 | 308.20 | 308.20 | 308.20 | 1,095 |
| 26th Dec 2025 (Fri) | 305.74833 | 305.74833 | 305.74833 | 305.74833 | 0 |
| 25th Dec 2025 (Thu) | 305.74833 | 305.74833 | 305.74833 | 305.74833 | 0 |
| 24th Dec 2025 (Wed) | 305.74833 | 305.74833 | 305.74833 | 305.74833 | 0 |
| 23rd Dec 2025 (Tue) | 305.74833 | 305.74833 | 305.74833 | 305.74833 | 2,903 |
| 22nd Dec 2025 (Mon) | 306.61015 | 306.61015 | 306.61015 | 306.61015 | 1,078 |
| 19th Dec 2025 (Fri) | 304.8164 | 304.8164 | 304.8164 | 304.8164 | 903 |
| 18th Dec 2025 (Thu) | 306.33279 | 306.33279 | 306.33279 | 306.33279 | 1,299 |
| 17th Dec 2025 (Wed) | 305.02405 | 305.02405 | 305.02405 | 305.02405 | 4,297 |
| 16th Dec 2025 (Tue) | 302.23681 | 302.23681 | 302.23681 | 302.23681 | 78 |
| 15th Dec 2025 (Mon) | 302.46344 | 302.46344 | 302.46344 | 302.46344 | 4,509 |
| 12th Dec 2025 (Fri) | 306.60 | 306.60 | 306.60 | 306.60 | 45,208 |
| 11th Dec 2025 (Thu) | 306.60 | 306.60 | 306.60 | 306.60 | 1,041 |
| 10th Dec 2025 (Wed) | 304.80 | 304.80 | 304.80 | 304.80 | 889 |
| 9th Dec 2025 (Tue) | 316.49392 | 316.49392 | 316.49392 | 316.49392 | 12,556 |
| 8th Dec 2025 (Mon) | 307.48453 | 307.48453 | 307.48453 | 307.48453 | 30,297 |