| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 348.25 | 348.25 | 348.25 | 348.25 | 23,080 |
| 17th Oct 2025 (Fri) | 351.36 | 351.36 | 351.36 | 351.36 | 1,964 |
| 16th Oct 2025 (Thu) | 369.18519 | 369.18519 | 369.18519 | 369.18519 | 2,225 |
| 15th Oct 2025 (Wed) | 371.72 | 371.72 | 371.72 | 371.72 | 2,661 |
| 14th Oct 2025 (Tue) | 362.79259 | 362.79259 | 362.79259 | 362.79259 | 1,093 |
| 13th Oct 2025 (Mon) | 364.96364 | 364.96364 | 364.96364 | 364.96364 | 2,167 |
| 10th Oct 2025 (Fri) | 370.08511 | 370.08511 | 370.08511 | 370.08511 | 3,731 |
| 9th Oct 2025 (Thu) | 375.41942 | 375.41942 | 375.41942 | 375.41942 | 7,936 |
| 8th Oct 2025 (Wed) | 381.20 | 381.20 | 381.20 | 381.20 | 2,963 |
| 7th Oct 2025 (Tue) | 348.40 | 348.40 | 348.40 | 348.40 | 3,553 |
| 6th Oct 2025 (Mon) | 341.40 | 341.40 | 341.40 | 341.40 | 4,396 |
| 3rd Oct 2025 (Fri) | 340.60 | 340.60 | 340.60 | 340.60 | 14,259 |
| 2nd Oct 2025 (Thu) | 341.80 | 341.80 | 341.80 | 341.80 | 2,197 |
| 1st Oct 2025 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 5,216 |
| 30th Sep 2025 (Tue) | 332.20 | 332.20 | 332.20 | 332.20 | 2,117 |
| 29th Sep 2025 (Mon) | 331.0993 | 331.0993 | 331.0993 | 331.0993 | 3,938 |
| 26th Sep 2025 (Fri) | 331.10 | 331.10 | 331.10 | 331.10 | 2,365 |
| 25th Sep 2025 (Thu) | 340.20 | 340.20 | 340.20 | 340.20 | 2,297 |
| 24th Sep 2025 (Wed) | 338.40 | 338.40 | 338.40 | 338.40 | 1,472 |
| 23rd Sep 2025 (Tue) | 340.20 | 340.20 | 340.20 | 340.20 | 3,391 |
| 22nd Sep 2025 (Mon) | 340.60 | 340.60 | 340.60 | 340.60 | 540 |
| 19th Sep 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 12,258 |
| 18th Sep 2025 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 2,470 |
| 17th Sep 2025 (Wed) | 333.20 | 333.20 | 333.20 | 333.20 | 3,497 |
| 16th Sep 2025 (Tue) | 333.09167 | 333.09167 | 333.09167 | 333.09167 | 14,392 |
| 15th Sep 2025 (Mon) | 333.40 | 333.40 | 333.40 | 333.40 | 4,161 |
| 12th Sep 2025 (Fri) | 335.88 | 335.88 | 335.88 | 335.88 | 281,222 |
| 11th Sep 2025 (Thu) | 340.89231 | 340.89231 | 340.89231 | 340.89231 | 1,179 |
| 10th Sep 2025 (Wed) | 345.41111 | 345.41111 | 345.41111 | 345.41111 | 5,583 |
| 9th Sep 2025 (Tue) | 346.90 | 346.90 | 346.90 | 346.90 | 1,345 |
| 8th Sep 2025 (Mon) | 347.30 | 347.30 | 347.30 | 347.30 | 1,537 |
| 5th Sep 2025 (Fri) | 348.30385 | 348.30385 | 348.30385 | 348.30385 | 579 |
| 4th Sep 2025 (Thu) | 347.71176 | 347.71176 | 347.71176 | 347.71176 | 13,369 |
| 3rd Sep 2025 (Wed) | 347.20 | 347.20 | 347.20 | 347.20 | 14,158 |
| 2nd Sep 2025 (Tue) | 351.40 | 351.40 | 351.40 | 351.40 | 2,056 |
| 1st Sep 2025 (Mon) | 363.14737 | 363.14737 | 363.14737 | 363.14737 | 6,236 |
| 29th Aug 2025 (Fri) | 364.85 | 364.85 | 364.85 | 364.85 | 8,681 |
| 28th Aug 2025 (Thu) | 368.50 | 368.50 | 368.50 | 368.50 | 6,631 |
| 27th Aug 2025 (Wed) | 368.80 | 368.80 | 368.80 | 368.80 | 336 |
| 26th Aug 2025 (Tue) | 387.11111 | 387.11111 | 387.11111 | 387.11111 | 319 |
| 25th Aug 2025 (Mon) | 384.28421 | 384.28421 | 384.28421 | 384.28421 | 0 |
| 22nd Aug 2025 (Fri) | 384.28421 | 384.28421 | 384.28421 | 384.28421 | 168 |
| 21st Aug 2025 (Thu) | 379.51282 | 379.51282 | 379.51282 | 379.51282 | 668 |