| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 306.33279 | 306.33279 | 306.33279 | 306.33279 | 1,299 |
| 17th Dec 2025 (Wed) | 305.02405 | 305.02405 | 305.02405 | 305.02405 | 4,297 |
| 16th Dec 2025 (Tue) | 302.23681 | 302.23681 | 302.23681 | 302.23681 | 78 |
| 15th Dec 2025 (Mon) | 302.46344 | 302.46344 | 302.46344 | 302.46344 | 4,509 |
| 12th Dec 2025 (Fri) | 306.60 | 306.60 | 306.60 | 306.60 | 45,208 |
| 11th Dec 2025 (Thu) | 306.60 | 306.60 | 306.60 | 306.60 | 1,041 |
| 10th Dec 2025 (Wed) | 304.80 | 304.80 | 304.80 | 304.80 | 889 |
| 9th Dec 2025 (Tue) | 316.49392 | 316.49392 | 316.49392 | 316.49392 | 12,556 |
| 8th Dec 2025 (Mon) | 307.48453 | 307.48453 | 307.48453 | 307.48453 | 30,297 |
| 5th Dec 2025 (Fri) | 309.64705 | 309.64705 | 309.64705 | 309.64705 | 11,733 |
| 4th Dec 2025 (Thu) | 309.19209 | 309.19209 | 309.19209 | 309.19209 | 18,355 |
| 3rd Dec 2025 (Wed) | 305.60 | 305.60 | 305.60 | 305.60 | 15,002 |
| 2nd Dec 2025 (Tue) | 309.40 | 309.40 | 309.40 | 309.40 | 541 |
| 1st Dec 2025 (Mon) | 308.60 | 308.60 | 308.60 | 308.60 | 659 |
| 28th Nov 2025 (Fri) | 312.40 | 312.40 | 312.40 | 312.40 | 281 |
| 27th Nov 2025 (Thu) | 314.20 | 314.20 | 314.20 | 314.20 | 3,545 |
| 26th Nov 2025 (Wed) | 308.80 | 308.80 | 308.80 | 308.80 | 1,125 |
| 25th Nov 2025 (Tue) | 309.57927 | 309.57927 | 309.57927 | 309.57927 | 320 |
| 24th Nov 2025 (Mon) | 302.61955 | 302.61955 | 302.61955 | 302.61955 | 837 |
| 21st Nov 2025 (Fri) | 300.81861 | 300.81861 | 300.81861 | 300.81861 | 5,302 |
| 20th Nov 2025 (Thu) | 297.68336 | 297.68336 | 297.68336 | 297.68336 | 6,436 |
| 19th Nov 2025 (Wed) | 302.26014 | 302.26014 | 302.26014 | 302.26014 | 780 |
| 18th Nov 2025 (Tue) | 299.82592 | 299.82592 | 299.82592 | 299.82592 | 2,253 |
| 17th Nov 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 1,176 |
| 14th Nov 2025 (Fri) | 322.69726 | 322.69726 | 322.69726 | 322.69726 | 1,133 |
| 13th Nov 2025 (Thu) | 319.64706 | 319.64706 | 319.64706 | 319.64706 | 1,849 |
| 12th Nov 2025 (Wed) | 324.45359 | 324.45359 | 324.45359 | 324.45359 | 930 |
| 11th Nov 2025 (Tue) | 321.60 | 321.60 | 321.60 | 321.60 | 4,695 |
| 10th Nov 2025 (Mon) | 315.60 | 315.60 | 315.60 | 315.60 | 10,389 |
| 7th Nov 2025 (Fri) | 307.20 | 307.20 | 307.20 | 307.20 | 2,165 |
| 6th Nov 2025 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 2,476 |
| 5th Nov 2025 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 1,880 |
| 4th Nov 2025 (Tue) | 320.80 | 320.80 | 320.80 | 320.80 | 1,958 |
| 3rd Nov 2025 (Mon) | 332.40 | 332.40 | 332.40 | 332.40 | 46,923 |
| 31st Oct 2025 (Fri) | 334.80 | 334.80 | 334.80 | 334.80 | 783 |
| 30th Oct 2025 (Thu) | 341.60 | 341.60 | 341.60 | 341.60 | 2,617 |
| 29th Oct 2025 (Wed) | 345.36364 | 345.36364 | 345.36364 | 345.36364 | 3,396 |
| 28th Oct 2025 (Tue) | 352.20 | 352.20 | 352.20 | 352.20 | 5,868 |
| 27th Oct 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 6,747 |
| 24th Oct 2025 (Fri) | 357.80 | 357.80 | 357.80 | 357.80 | 7,055 |
| 23rd Oct 2025 (Thu) | 354.80 | 354.80 | 354.80 | 354.80 | 4,722 |
| 22nd Oct 2025 (Wed) | 351.20 | 351.20 | 351.20 | 351.20 | 1,179 |
| 21st Oct 2025 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 3,188 |
| 20th Oct 2025 (Mon) | 348.25 | 348.25 | 348.25 | 348.25 | 23,080 |