| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 471.80 | 471.80 | 471.80 | 471.80 | 1,151 |
| 9th Jul 2025 (Wed) | 490.80 | 490.80 | 490.80 | 490.80 | 1,928 |
| 8th Jul 2025 (Tue) | 485.40 | 485.40 | 485.40 | 485.40 | 526 |
| 7th Jul 2025 (Mon) | 487.80 | 487.80 | 487.80 | 487.80 | 560 |
| 4th Jul 2025 (Fri) | 494.40 | 494.40 | 494.40 | 494.40 | 3,557 |
| 3rd Jul 2025 (Thu) | 486.40 | 486.40 | 486.40 | 486.40 | 3,383 |
| 2nd Jul 2025 (Wed) | 477.40 | 477.40 | 477.40 | 477.40 | 1,289 |
| 1st Jul 2025 (Tue) | 470.60 | 470.60 | 470.60 | 470.60 | 924 |
| 30th Jun 2025 (Mon) | 475.60 | 475.60 | 475.60 | 475.60 | 1,970 |
| 27th Jun 2025 (Fri) | 474.29091 | 474.29091 | 474.29091 | 474.29091 | 4,802 |
| 26th Jun 2025 (Thu) | 455.86667 | 455.86667 | 455.86667 | 455.86667 | 1,607 |
| 25th Jun 2025 (Wed) | 461.30 | 461.30 | 461.30 | 461.30 | 871 |
| 24th Jun 2025 (Tue) | 462.40 | 462.40 | 462.40 | 462.40 | 240,354 |
| 23rd Jun 2025 (Mon) | 455.80 | 455.80 | 455.80 | 455.80 | 1,299 |
| 20th Jun 2025 (Fri) | 459.80 | 459.80 | 459.80 | 459.80 | 0 |
| 19th Jun 2025 (Thu) | 459.80 | 459.80 | 459.80 | 459.80 | 767 |
| 18th Jun 2025 (Wed) | 459.20 | 459.20 | 459.20 | 459.20 | 446 |
| 17th Jun 2025 (Tue) | 463.40 | 463.40 | 463.40 | 463.40 | 424 |
| 16th Jun 2025 (Mon) | 465.90 | 465.90 | 465.90 | 465.90 | 754 |
| 13th Jun 2025 (Fri) | 460.60 | 460.60 | 460.60 | 460.60 | 57 |
| 12th Jun 2025 (Thu) | 456.00 | 456.00 | 456.00 | 456.00 | 983 |
| 11th Jun 2025 (Wed) | 471.20 | 471.20 | 471.20 | 471.20 | 855 |
| 10th Jun 2025 (Tue) | 463.60 | 463.60 | 463.60 | 463.60 | 1,606 |
| 9th Jun 2025 (Mon) | 460.20 | 460.20 | 460.20 | 460.20 | 869 |
| 6th Jun 2025 (Fri) | 460.60 | 460.60 | 460.60 | 460.60 | 0 |
| 5th Jun 2025 (Thu) | 460.60 | 460.60 | 460.60 | 460.60 | 1,092 |
| 4th Jun 2025 (Wed) | 453.80 | 453.80 | 453.80 | 453.80 | 1,550 |
| 3rd Jun 2025 (Tue) | 439.24444 | 439.24444 | 439.24444 | 439.24444 | 1,098 |
| 2nd Jun 2025 (Mon) | 431.66667 | 431.66667 | 431.66667 | 431.66667 | 1,368 |
| 30th May 2025 (Fri) | 433.78667 | 433.78667 | 433.78667 | 433.78667 | 1,997 |
| 29th May 2025 (Thu) | 445.88235 | 445.88235 | 445.88235 | 445.88235 | 0 |
| 28th May 2025 (Wed) | 445.88235 | 445.88235 | 445.88235 | 445.88235 | 196 |
| 27th May 2025 (Tue) | 443.92308 | 443.92308 | 443.92308 | 443.92308 | 951 |
| 26th May 2025 (Mon) | 436.39 | 436.39 | 436.39 | 436.39 | 78 |
| 23rd May 2025 (Fri) | 436.45797 | 436.45797 | 436.45797 | 436.45797 | 551 |
| 22nd May 2025 (Thu) | 442.47857 | 442.47857 | 442.47857 | 442.47857 | 1,261 |
| 21st May 2025 (Wed) | 464.80 | 464.80 | 464.80 | 464.80 | 122 |
| 20th May 2025 (Tue) | 466.90 | 466.90 | 466.90 | 466.90 | 201 |
| 19th May 2025 (Mon) | 458.69714 | 458.69714 | 458.69714 | 458.69714 | 16,975 |
| 16th May 2025 (Fri) | 473.54783 | 473.54783 | 473.54783 | 473.54783 | 587 |
| 15th May 2025 (Thu) | 453.20 | 453.20 | 453.20 | 453.20 | 3,487 |
| 14th May 2025 (Wed) | 462.62353 | 462.62353 | 462.62353 | 462.62353 | 635 |
| 13th May 2025 (Tue) | 464.4125 | 464.4125 | 464.4125 | 464.4125 | 307 |
| 12th May 2025 (Mon) | 454.54286 | 454.54286 | 454.54286 | 454.54286 | 238 |