Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitec Software (0RDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 471.80 471.80 471.80 471.80 1,151
9th Jul 2025 (Wed) 490.80 490.80 490.80 490.80 1,928
8th Jul 2025 (Tue) 485.40 485.40 485.40 485.40 526
7th Jul 2025 (Mon) 487.80 487.80 487.80 487.80 560
4th Jul 2025 (Fri) 494.40 494.40 494.40 494.40 3,557
3rd Jul 2025 (Thu) 486.40 486.40 486.40 486.40 3,383
2nd Jul 2025 (Wed) 477.40 477.40 477.40 477.40 1,289
1st Jul 2025 (Tue) 470.60 470.60 470.60 470.60 924
30th Jun 2025 (Mon) 475.60 475.60 475.60 475.60 1,970
27th Jun 2025 (Fri) 474.29091 474.29091 474.29091 474.29091 4,802
26th Jun 2025 (Thu) 455.86667 455.86667 455.86667 455.86667 1,607
25th Jun 2025 (Wed) 461.30 461.30 461.30 461.30 871
24th Jun 2025 (Tue) 462.40 462.40 462.40 462.40 240,354
23rd Jun 2025 (Mon) 455.80 455.80 455.80 455.80 1,299
20th Jun 2025 (Fri) 459.80 459.80 459.80 459.80 0
19th Jun 2025 (Thu) 459.80 459.80 459.80 459.80 767
18th Jun 2025 (Wed) 459.20 459.20 459.20 459.20 446
17th Jun 2025 (Tue) 463.40 463.40 463.40 463.40 424
16th Jun 2025 (Mon) 465.90 465.90 465.90 465.90 754
13th Jun 2025 (Fri) 460.60 460.60 460.60 460.60 57
12th Jun 2025 (Thu) 456.00 456.00 456.00 456.00 983
11th Jun 2025 (Wed) 471.20 471.20 471.20 471.20 855
10th Jun 2025 (Tue) 463.60 463.60 463.60 463.60 1,606
9th Jun 2025 (Mon) 460.20 460.20 460.20 460.20 869
6th Jun 2025 (Fri) 460.60 460.60 460.60 460.60 0
5th Jun 2025 (Thu) 460.60 460.60 460.60 460.60 1,092
4th Jun 2025 (Wed) 453.80 453.80 453.80 453.80 1,550
3rd Jun 2025 (Tue) 439.24444 439.24444 439.24444 439.24444 1,098
2nd Jun 2025 (Mon) 431.66667 431.66667 431.66667 431.66667 1,368
30th May 2025 (Fri) 433.78667 433.78667 433.78667 433.78667 1,997
29th May 2025 (Thu) 445.88235 445.88235 445.88235 445.88235 0
28th May 2025 (Wed) 445.88235 445.88235 445.88235 445.88235 196
27th May 2025 (Tue) 443.92308 443.92308 443.92308 443.92308 951
26th May 2025 (Mon) 436.39 436.39 436.39 436.39 78
23rd May 2025 (Fri) 436.45797 436.45797 436.45797 436.45797 551
22nd May 2025 (Thu) 442.47857 442.47857 442.47857 442.47857 1,261
21st May 2025 (Wed) 464.80 464.80 464.80 464.80 122
20th May 2025 (Tue) 466.90 466.90 466.90 466.90 201
19th May 2025 (Mon) 458.69714 458.69714 458.69714 458.69714 16,975
16th May 2025 (Fri) 473.54783 473.54783 473.54783 473.54783 587
15th May 2025 (Thu) 453.20 453.20 453.20 453.20 3,487
14th May 2025 (Wed) 462.62353 462.62353 462.62353 462.62353 635
13th May 2025 (Tue) 464.4125 464.4125 464.4125 464.4125 307
12th May 2025 (Mon) 454.54286 454.54286 454.54286 454.54286 238
FTSE 100 Latest
Value8,972.96
Change-2.70