| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 324.45359 | 324.45359 | 324.45359 | 324.45359 | 30 |
| 12th Nov 2025 (Wed) | 324.45359 | 324.45359 | 324.45359 | 324.45359 | 930 |
| 11th Nov 2025 (Tue) | 321.60 | 321.60 | 321.60 | 321.60 | 4,695 |
| 10th Nov 2025 (Mon) | 315.60 | 315.60 | 315.60 | 315.60 | 10,389 |
| 7th Nov 2025 (Fri) | 307.20 | 307.20 | 307.20 | 307.20 | 2,165 |
| 6th Nov 2025 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 2,476 |
| 5th Nov 2025 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 1,880 |
| 4th Nov 2025 (Tue) | 320.80 | 320.80 | 320.80 | 320.80 | 1,958 |
| 3rd Nov 2025 (Mon) | 332.40 | 332.40 | 332.40 | 332.40 | 46,923 |
| 31st Oct 2025 (Fri) | 334.80 | 334.80 | 334.80 | 334.80 | 783 |
| 30th Oct 2025 (Thu) | 341.60 | 341.60 | 341.60 | 341.60 | 2,617 |
| 29th Oct 2025 (Wed) | 345.36364 | 345.36364 | 345.36364 | 345.36364 | 3,396 |
| 28th Oct 2025 (Tue) | 352.20 | 352.20 | 352.20 | 352.20 | 5,868 |
| 27th Oct 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 6,747 |
| 24th Oct 2025 (Fri) | 357.80 | 357.80 | 357.80 | 357.80 | 7,055 |
| 23rd Oct 2025 (Thu) | 354.80 | 354.80 | 354.80 | 354.80 | 4,722 |
| 22nd Oct 2025 (Wed) | 351.20 | 351.20 | 351.20 | 351.20 | 1,179 |
| 21st Oct 2025 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 3,188 |
| 20th Oct 2025 (Mon) | 348.25 | 348.25 | 348.25 | 348.25 | 23,080 |
| 17th Oct 2025 (Fri) | 351.36 | 351.36 | 351.36 | 351.36 | 1,964 |
| 16th Oct 2025 (Thu) | 369.18519 | 369.18519 | 369.18519 | 369.18519 | 2,225 |
| 15th Oct 2025 (Wed) | 371.72 | 371.72 | 371.72 | 371.72 | 2,661 |
| 14th Oct 2025 (Tue) | 362.79259 | 362.79259 | 362.79259 | 362.79259 | 1,093 |
| 13th Oct 2025 (Mon) | 364.96364 | 364.96364 | 364.96364 | 364.96364 | 2,167 |
| 10th Oct 2025 (Fri) | 370.08511 | 370.08511 | 370.08511 | 370.08511 | 3,731 |
| 9th Oct 2025 (Thu) | 375.41942 | 375.41942 | 375.41942 | 375.41942 | 7,936 |
| 8th Oct 2025 (Wed) | 381.20 | 381.20 | 381.20 | 381.20 | 2,963 |
| 7th Oct 2025 (Tue) | 348.40 | 348.40 | 348.40 | 348.40 | 3,553 |
| 6th Oct 2025 (Mon) | 341.40 | 341.40 | 341.40 | 341.40 | 4,396 |
| 3rd Oct 2025 (Fri) | 340.60 | 340.60 | 340.60 | 340.60 | 14,259 |
| 2nd Oct 2025 (Thu) | 341.80 | 341.80 | 341.80 | 341.80 | 2,197 |
| 1st Oct 2025 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 5,216 |
| 30th Sep 2025 (Tue) | 332.20 | 332.20 | 332.20 | 332.20 | 2,117 |
| 29th Sep 2025 (Mon) | 331.0993 | 331.0993 | 331.0993 | 331.0993 | 3,938 |
| 26th Sep 2025 (Fri) | 331.10 | 331.10 | 331.10 | 331.10 | 2,365 |
| 25th Sep 2025 (Thu) | 340.20 | 340.20 | 340.20 | 340.20 | 2,297 |
| 24th Sep 2025 (Wed) | 338.40 | 338.40 | 338.40 | 338.40 | 1,472 |
| 23rd Sep 2025 (Tue) | 340.20 | 340.20 | 340.20 | 340.20 | 3,391 |
| 22nd Sep 2025 (Mon) | 340.60 | 340.60 | 340.60 | 340.60 | 540 |
| 19th Sep 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 12,258 |
| 18th Sep 2025 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 2,470 |
| 17th Sep 2025 (Wed) | 333.20 | 333.20 | 333.20 | 333.20 | 3,497 |
| 16th Sep 2025 (Tue) | 333.09167 | 333.09167 | 333.09167 | 333.09167 | 14,392 |
| 15th Sep 2025 (Mon) | 333.40 | 333.40 | 333.40 | 333.40 | 4,161 |