| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 218.33767 | 218.33767 | 218.33767 | 218.33767 | 52 |
| 26th Mar 2026 (Thu) | 221.60 | 221.60 | 221.60 | 221.60 | 985 |
| 25th Mar 2026 (Wed) | 218.53734 | 218.53734 | 218.53734 | 218.53734 | 7,325 |
| 24th Mar 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 2,065 |
| 23rd Mar 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 1,421 |
| 20th Mar 2026 (Fri) | 221.43846 | 221.43846 | 221.43846 | 221.43846 | 1,768 |
| 19th Mar 2026 (Thu) | 230.77161 | 230.77161 | 230.77161 | 230.77161 | 1,055 |
| 18th Mar 2026 (Wed) | 233.80 | 233.80 | 233.80 | 233.80 | 1,958 |
| 17th Mar 2026 (Tue) | 244.59121 | 244.59121 | 244.59121 | 244.59121 | 3,437 |
| 16th Mar 2026 (Mon) | 241.90454 | 241.90454 | 241.90454 | 241.90454 | 1,130 |
| 13th Mar 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3,342 |
| 12th Mar 2026 (Thu) | 238.80 | 238.80 | 238.80 | 238.80 | 868 |
| 11th Mar 2026 (Wed) | 240.20 | 240.20 | 240.20 | 240.20 | 4,441 |
| 10th Mar 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 3,434 |
| 9th Mar 2026 (Mon) | 244.17787 | 244.17787 | 244.17787 | 244.17787 | 3,277 |
| 6th Mar 2026 (Fri) | 248.50935 | 248.50935 | 248.50935 | 248.50935 | 1,846 |
| 5th Mar 2026 (Thu) | 251.20 | 251.20 | 251.20 | 251.20 | 8,386 |
| 4th Mar 2026 (Wed) | 240.40 | 240.40 | 240.40 | 240.40 | 1,231 |
| 3rd Mar 2026 (Tue) | 231.40 | 231.40 | 231.40 | 231.40 | 4,868 |
| 2nd Mar 2026 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 12,186 |
| 27th Feb 2026 (Fri) | 239.20 | 239.20 | 239.20 | 239.20 | 242,399 |
| 26th Feb 2026 (Thu) | 245.60 | 245.60 | 245.60 | 245.60 | 1,910 |
| 25th Feb 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 1,881 |
| 24th Feb 2026 (Tue) | 238.77037 | 238.77037 | 238.77037 | 238.77037 | 3,831 |
| 23rd Feb 2026 (Mon) | 236.70 | 236.70 | 236.70 | 236.70 | 5,274 |
| 20th Feb 2026 (Fri) | 245.1531 | 245.1531 | 245.1531 | 245.1531 | 2,742 |
| 19th Feb 2026 (Thu) | 243.68779 | 243.68779 | 243.68779 | 243.68779 | 5,105 |
| 18th Feb 2026 (Wed) | 236.60 | 236.60 | 236.60 | 236.60 | 7,131 |
| 17th Feb 2026 (Tue) | 230.80 | 230.80 | 230.80 | 230.80 | 11,752 |
| 16th Feb 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 1,549 |
| 13th Feb 2026 (Fri) | 243.20 | 243.20 | 243.20 | 243.20 | 3,711 |
| 12th Feb 2026 (Thu) | 237.30 | 237.30 | 237.30 | 237.30 | 2,099 |
| 11th Feb 2026 (Wed) | 252.70 | 252.70 | 252.70 | 252.70 | 4,019 |
| 10th Feb 2026 (Tue) | 261.96173 | 261.96173 | 261.96173 | 261.96173 | 12,606 |
| 9th Feb 2026 (Mon) | 262.63301 | 262.63301 | 262.63301 | 262.63301 | 242,875 |
| 6th Feb 2026 (Fri) | 264.46125 | 264.46125 | 264.46125 | 264.46125 | 8,992 |
| 5th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 12,365 |
| 4th Feb 2026 (Wed) | 232.80 | 232.80 | 232.80 | 232.80 | 26,253 |
| 3rd Feb 2026 (Tue) | 232.27358 | 232.27358 | 232.27358 | 232.27358 | 4,071 |
| 2nd Feb 2026 (Mon) | 245.51429 | 245.51429 | 245.51429 | 245.51429 | 6,556 |
| 30th Jan 2026 (Fri) | 252.57714 | 252.57714 | 252.57714 | 252.57714 | 20,159 |
| 29th Jan 2026 (Thu) | 256.20 | 256.20 | 256.20 | 256.20 | 3,018 |
| 28th Jan 2026 (Wed) | 264.60 | 264.60 | 264.60 | 264.60 | 9,551 |
| 27th Jan 2026 (Tue) | 263.80 | 263.80 | 263.80 | 263.80 | 3,525 |