| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 333.40 | 333.40 | 333.40 | 333.40 | 4,161 |
| 12th Sep 2025 (Fri) | 335.88 | 335.88 | 335.88 | 335.88 | 281,222 |
| 11th Sep 2025 (Thu) | 340.89231 | 340.89231 | 340.89231 | 340.89231 | 1,179 |
| 10th Sep 2025 (Wed) | 345.41111 | 345.41111 | 345.41111 | 345.41111 | 5,583 |
| 9th Sep 2025 (Tue) | 346.90 | 346.90 | 346.90 | 346.90 | 1,345 |
| 8th Sep 2025 (Mon) | 347.30 | 347.30 | 347.30 | 347.30 | 1,537 |
| 5th Sep 2025 (Fri) | 348.30385 | 348.30385 | 348.30385 | 348.30385 | 579 |
| 4th Sep 2025 (Thu) | 347.71176 | 347.71176 | 347.71176 | 347.71176 | 13,369 |
| 3rd Sep 2025 (Wed) | 347.20 | 347.20 | 347.20 | 347.20 | 14,158 |
| 2nd Sep 2025 (Tue) | 351.40 | 351.40 | 351.40 | 351.40 | 2,056 |
| 1st Sep 2025 (Mon) | 363.14737 | 363.14737 | 363.14737 | 363.14737 | 6,236 |
| 29th Aug 2025 (Fri) | 364.85 | 364.85 | 364.85 | 364.85 | 8,681 |
| 28th Aug 2025 (Thu) | 368.50 | 368.50 | 368.50 | 368.50 | 6,631 |
| 27th Aug 2025 (Wed) | 368.80 | 368.80 | 368.80 | 368.80 | 336 |
| 26th Aug 2025 (Tue) | 387.11111 | 387.11111 | 387.11111 | 387.11111 | 319 |
| 25th Aug 2025 (Mon) | 384.28421 | 384.28421 | 384.28421 | 384.28421 | 0 |
| 22nd Aug 2025 (Fri) | 384.28421 | 384.28421 | 384.28421 | 384.28421 | 168 |
| 21st Aug 2025 (Thu) | 379.51282 | 379.51282 | 379.51282 | 379.51282 | 668 |
| 20th Aug 2025 (Wed) | 377.47273 | 377.47273 | 377.47273 | 377.47273 | 767 |
| 19th Aug 2025 (Tue) | 384.94286 | 384.94286 | 384.94286 | 384.94286 | 426 |
| 18th Aug 2025 (Mon) | 379.32174 | 379.32174 | 379.32174 | 379.32174 | 1,896 |
| 15th Aug 2025 (Fri) | 372.71724 | 372.71724 | 372.71724 | 372.71724 | 1,893 |
| 14th Aug 2025 (Thu) | 362.60 | 362.60 | 362.60 | 362.60 | 752 |
| 13th Aug 2025 (Wed) | 367.20 | 367.20 | 367.20 | 367.20 | 1,458 |
| 12th Aug 2025 (Tue) | 368.3619 | 368.3619 | 368.3619 | 368.3619 | 1,750 |
| 11th Aug 2025 (Mon) | 374.60 | 374.60 | 374.60 | 374.60 | 676 |
| 8th Aug 2025 (Fri) | 380.40 | 380.40 | 380.40 | 380.40 | 182 |
| 7th Aug 2025 (Thu) | 389.47273 | 389.47273 | 389.47273 | 389.47273 | 17,186 |
| 6th Aug 2025 (Wed) | 376.60 | 376.60 | 376.60 | 376.60 | 510 |
| 5th Aug 2025 (Tue) | 384.11111 | 384.11111 | 384.11111 | 384.11111 | 8,100 |
| 4th Aug 2025 (Mon) | 376.90 | 376.90 | 376.90 | 376.90 | 3,235 |
| 1st Aug 2025 (Fri) | 374.07451 | 374.07451 | 374.07451 | 374.07451 | 15,742 |
| 31st Jul 2025 (Thu) | 384.56364 | 384.56364 | 384.56364 | 384.56364 | 14,478 |
| 30th Jul 2025 (Wed) | 384.50909 | 384.50909 | 384.50909 | 384.50909 | 14,084 |
| 29th Jul 2025 (Tue) | 389.82963 | 389.82963 | 389.82963 | 389.82963 | 7,621 |
| 28th Jul 2025 (Mon) | 388.44 | 388.44 | 388.44 | 388.44 | 1,517 |
| 25th Jul 2025 (Fri) | 385.42857 | 385.42857 | 385.42857 | 385.42857 | 6,195 |
| 24th Jul 2025 (Thu) | 392.25538 | 392.25538 | 392.25538 | 392.25538 | 2,858 |
| 23rd Jul 2025 (Wed) | 382.60952 | 382.60952 | 382.60952 | 382.60952 | 11,935 |
| 22nd Jul 2025 (Tue) | 382.32667 | 382.32667 | 382.32667 | 382.32667 | 3,350 |
| 21st Jul 2025 (Mon) | 386.80339 | 386.80339 | 386.80339 | 386.80339 | 2,734 |
| 18th Jul 2025 (Fri) | 383.97905 | 383.97905 | 383.97905 | 383.97905 | 3,523 |
| 17th Jul 2025 (Thu) | 380.11385 | 380.11385 | 380.11385 | 380.11385 | 19,412 |
| 16th Jul 2025 (Wed) | 388.96364 | 388.96364 | 388.96364 | 388.96364 | 10,225 |