| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 17th Apr 2025 (Thu) | 537.00 | 537.00 | 537.00 | 537.00 | 23 |
| 16th Apr 2025 (Wed) | 543.00 | 543.00 | 543.00 | 543.00 | 656 |
| 15th Apr 2025 (Tue) | 544.50 | 544.50 | 544.50 | 544.50 | 1,999 |
| 14th Apr 2025 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 137 |
| 11th Apr 2025 (Fri) | 507.50 | 507.50 | 507.50 | 507.50 | 15 |
| 10th Apr 2025 (Thu) | 513.00 | 513.00 | 513.00 | 513.00 | 225 |
| 9th Apr 2025 (Wed) | 486.60 | 486.60 | 486.60 | 486.60 | 47 |
| 8th Apr 2025 (Tue) | 498.20 | 498.20 | 498.20 | 498.20 | 195 |
| 7th Apr 2025 (Mon) | 488.20 | 488.20 | 488.20 | 488.20 | 2,342 |
| 4th Apr 2025 (Fri) | 511.00 | 511.00 | 511.00 | 511.00 | 744 |
| 3rd Apr 2025 (Thu) | 535.50 | 535.50 | 535.50 | 535.50 | 1,798 |
| 2nd Apr 2025 (Wed) | 530.50 | 530.50 | 530.50 | 530.50 | 4,069 |
| 1st Apr 2025 (Tue) | 560.50 | 560.50 | 560.50 | 560.50 | 306,493 |
| 31st Mar 2025 (Mon) | 543.50 | 543.50 | 543.50 | 543.50 | 939 |
| 28th Mar 2025 (Fri) | 551.23931 | 551.23931 | 551.23931 | 551.23931 | 241 |
| 27th Mar 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 1,749 |
| 26th Mar 2025 (Wed) | 549.50 | 549.50 | 549.50 | 549.50 | 217 |
| 25th Mar 2025 (Tue) | 573.50 | 573.50 | 573.50 | 573.50 | 759 |
| 24th Mar 2025 (Mon) | 576.50 | 576.50 | 576.50 | 576.50 | 1,760 |
| 21st Mar 2025 (Fri) | 563.00 | 563.00 | 563.00 | 563.00 | 98 |
| 20th Mar 2025 (Thu) | 576.00 | 576.00 | 576.00 | 576.00 | 976 |
| 19th Mar 2025 (Wed) | 568.00 | 568.00 | 568.00 | 568.00 | 139 |
| 18th Mar 2025 (Tue) | 570.50 | 570.50 | 570.50 | 570.50 | 157 |
| 17th Mar 2025 (Mon) | 571.50 | 571.50 | 571.50 | 571.50 | 467 |
| 14th Mar 2025 (Fri) | 573.07333 | 573.07333 | 573.07333 | 573.07333 | 37 |
| 13th Mar 2025 (Thu) | 549.50 | 549.50 | 549.50 | 549.50 | 4,339 |
| 12th Mar 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 59,755 |
| 11th Mar 2025 (Tue) | 554.00 | 554.00 | 554.00 | 554.00 | 150 |
| 10th Mar 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 35,447 |
| 7th Mar 2025 (Fri) | 571.50 | 571.50 | 571.50 | 571.50 | 203 |
| 6th Mar 2025 (Thu) | 580.50 | 580.50 | 580.50 | 580.50 | 1,529 |
| 5th Mar 2025 (Wed) | 604.55643 | 604.55643 | 604.55643 | 604.55643 | 534 |
| 4th Mar 2025 (Tue) | 584.50 | 584.50 | 584.50 | 584.50 | 606 |
| 3rd Mar 2025 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 420 |
| 28th Feb 2025 (Fri) | 600.48199 | 600.48199 | 600.48199 | 600.48199 | 1,445 |
| 27th Feb 2025 (Thu) | 609.75 | 609.75 | 609.75 | 609.75 | 119 |
| 26th Feb 2025 (Wed) | 618.50 | 618.50 | 618.50 | 618.50 | 206 |
| 25th Feb 2025 (Tue) | 613.00 | 613.00 | 613.00 | 613.00 | 3,909 |
| 24th Feb 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 182 |
| 21st Feb 2025 (Fri) | 613.50 | 613.50 | 613.50 | 613.50 | 665 |
| 20th Feb 2025 (Thu) | 617.50 | 617.50 | 617.50 | 617.50 | 559 |
| 19th Feb 2025 (Wed) | 618.50 | 618.50 | 618.50 | 618.50 | 108,410 |