| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 453.80 | 453.80 | 453.80 | 453.80 | 1,550 |
| 3rd Jun 2025 (Tue) | 439.24444 | 439.24444 | 439.24444 | 439.24444 | 1,098 |
| 2nd Jun 2025 (Mon) | 431.66667 | 431.66667 | 431.66667 | 431.66667 | 1,368 |
| 30th May 2025 (Fri) | 433.78667 | 433.78667 | 433.78667 | 433.78667 | 1,997 |
| 29th May 2025 (Thu) | 445.88235 | 445.88235 | 445.88235 | 445.88235 | 0 |
| 28th May 2025 (Wed) | 445.88235 | 445.88235 | 445.88235 | 445.88235 | 196 |
| 27th May 2025 (Tue) | 443.92308 | 443.92308 | 443.92308 | 443.92308 | 951 |
| 26th May 2025 (Mon) | 436.39 | 436.39 | 436.39 | 436.39 | 78 |
| 23rd May 2025 (Fri) | 436.45797 | 436.45797 | 436.45797 | 436.45797 | 551 |
| 22nd May 2025 (Thu) | 442.47857 | 442.47857 | 442.47857 | 442.47857 | 1,261 |
| 21st May 2025 (Wed) | 464.80 | 464.80 | 464.80 | 464.80 | 122 |
| 20th May 2025 (Tue) | 466.90 | 466.90 | 466.90 | 466.90 | 201 |
| 19th May 2025 (Mon) | 458.69714 | 458.69714 | 458.69714 | 458.69714 | 16,975 |
| 16th May 2025 (Fri) | 473.54783 | 473.54783 | 473.54783 | 473.54783 | 587 |
| 15th May 2025 (Thu) | 453.20 | 453.20 | 453.20 | 453.20 | 3,487 |
| 14th May 2025 (Wed) | 462.62353 | 462.62353 | 462.62353 | 462.62353 | 635 |
| 13th May 2025 (Tue) | 464.4125 | 464.4125 | 464.4125 | 464.4125 | 307 |
| 12th May 2025 (Mon) | 454.54286 | 454.54286 | 454.54286 | 454.54286 | 238 |
| 9th May 2025 (Fri) | 448.80 | 448.80 | 448.80 | 448.80 | 670 |
| 8th May 2025 (Thu) | 436.80 | 436.80 | 436.80 | 436.80 | 1,680 |
| 7th May 2025 (Wed) | 439.41212 | 439.41212 | 439.41212 | 439.41212 | 1,497 |
| 6th May 2025 (Tue) | 439.39231 | 439.39231 | 439.39231 | 439.39231 | 3,434 |
| 5th May 2025 (Mon) | 456.20 | 456.20 | 456.20 | 456.20 | 429 |
| 2nd May 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 2,276 |
| 1st May 2025 (Thu) | 441.80 | 441.80 | 441.80 | 441.80 | 0 |
| 30th Apr 2025 (Wed) | 441.80 | 441.80 | 441.80 | 441.80 | 6,890 |
| 29th Apr 2025 (Tue) | 442.78961 | 442.78961 | 442.78961 | 442.78961 | 1,235 |
| 28th Apr 2025 (Mon) | 450.30667 | 450.30667 | 450.30667 | 450.30667 | 8,363 |
| 25th Apr 2025 (Fri) | 451.00 | 451.00 | 451.00 | 451.00 | 1,334 |
| 24th Apr 2025 (Thu) | 453.62069 | 453.62069 | 453.62069 | 453.62069 | 1,092 |
| 23rd Apr 2025 (Wed) | 472.60 | 472.60 | 472.60 | 472.60 | 34,096 |
| 22nd Apr 2025 (Tue) | 527.00 | 527.00 | 527.00 | 527.00 | 4,430 |
| 21st Apr 2025 (Mon) | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 18th Apr 2025 (Fri) | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 17th Apr 2025 (Thu) | 537.00 | 537.00 | 537.00 | 537.00 | 23 |
| 16th Apr 2025 (Wed) | 543.00 | 543.00 | 543.00 | 543.00 | 656 |
| 15th Apr 2025 (Tue) | 544.50 | 544.50 | 544.50 | 544.50 | 1,999 |
| 14th Apr 2025 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 137 |
| 11th Apr 2025 (Fri) | 507.50 | 507.50 | 507.50 | 507.50 | 15 |
| 10th Apr 2025 (Thu) | 513.00 | 513.00 | 513.00 | 513.00 | 225 |
| 9th Apr 2025 (Wed) | 486.60 | 486.60 | 486.60 | 486.60 | 47 |
| 8th Apr 2025 (Tue) | 498.20 | 498.20 | 498.20 | 498.20 | 195 |
| 7th Apr 2025 (Mon) | 488.20 | 488.20 | 488.20 | 488.20 | 2,342 |