| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Apr 2026 (Wed) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 31st Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 75 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| 26th Mar 2026 (Thu) | 1.615 | 1.615 | 1.615 | 1.615 | 2,568 |
| 25th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th Mar 2026 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 23rd Mar 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 20th Mar 2026 (Fri) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 19th Mar 2026 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 18th Mar 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 17th Mar 2026 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 16th Mar 2026 (Mon) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 13th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 12th Mar 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 11th Mar 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 10th Mar 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 1 |
| 9th Mar 2026 (Mon) | 1.705 | 1.705 | 1.705 | 1.705 | 20,000 |
| 6th Mar 2026 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 5th Mar 2026 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 4th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 3rd Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 2 |
| 27th Feb 2026 (Fri) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 26th Feb 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 25th Feb 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 24th Feb 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 23rd Feb 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 214 |
| 20th Feb 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 19th Feb 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 44 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 114 |
| 17th Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2 |
| 16th Feb 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13th Feb 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1 |
| 12th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,600 |
| 11th Feb 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 5 |
| 10th Feb 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,000 |
| 9th Feb 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 6th Feb 2026 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 5,033 |