| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 18th Jul 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 17th Jul 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 1,000 |
| 16th Jul 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 15th Jul 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 1,204 |
| 14th Jul 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 20 |
| 11th Jul 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 4 |
| 10th Jul 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 22 |
| 9th Jul 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 8th Jul 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 1 |
| 7th Jul 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 4th Jul 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 3rd Jul 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 110 |
| 2nd Jul 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 1st Jul 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 1 |
| 30th Jun 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 27th Jun 2025 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 114 |
| 26th Jun 2025 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 25th Jun 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 24th Jun 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 23rd Jun 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 20th Jun 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 19th Jun 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 92 |
| 18th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 19 |
| 17th Jun 2025 (Tue) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 16th Jun 2025 (Mon) | 2.31 | 2.31 | 2.31 | 2.31 | 6 |
| 13th Jun 2025 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 7 |
| 12th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 11th Jun 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 9 |
| 10th Jun 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 9th Jun 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 3 |
| 6th Jun 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 5th Jun 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 4th Jun 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 2 |
| 3rd Jun 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2nd Jun 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 72 |
| 30th May 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 29th May 2025 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 280 |
| 28th May 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 27th May 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 26th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 23rd May 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 22nd May 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |