| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 5,033 |
| 5th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Feb 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 200,000 |
| 3rd Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Feb 2026 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 30th Jan 2026 (Fri) | 1.895 | 1.895 | 1.895 | 1.895 | 9 |
| 29th Jan 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 28th Jan 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 9 |
| 27th Jan 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,001 |
| 26th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 23rd Jan 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 250 |
| 22nd Jan 2026 (Thu) | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 21st Jan 2026 (Wed) | 1.695 | 1.695 | 1.695 | 1.695 | 27 |
| 20th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 13 |
| 19th Jan 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 16th Jan 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 13 |
| 15th Jan 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 13 |
| 14th Jan 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 13th Jan 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 12th Jan 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 9th Jan 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 8th Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 7th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 6th Jan 2026 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 5th Jan 2026 (Mon) | 1.865 | 1.865 | 1.865 | 1.865 | 1 |
| 2nd Jan 2026 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 1st Jan 2026 (Thu) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 31st Dec 2025 (Wed) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 30th Dec 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 500 |
| 29th Dec 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 1,002 |
| 26th Dec 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 25th Dec 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th Dec 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 23rd Dec 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 5 |
| 22nd Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 454 |
| 19th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 22 |
| 18th Dec 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 17th Dec 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 16th Dec 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 8 |
| 15th Dec 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 12th Dec 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 1 |
| 11th Dec 2025 (Thu) | 1.805 | 1.805 | 1.805 | 1.805 | 6,000 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| 9th Dec 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 700 |
| 8th Dec 2025 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 3 |