| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 17th Dec 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 16th Dec 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 8 |
| 15th Dec 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 12th Dec 2025 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 1 |
| 11th Dec 2025 (Thu) | 1.805 | 1.805 | 1.805 | 1.805 | 6,000 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| 9th Dec 2025 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 700 |
| 8th Dec 2025 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 3 |
| 5th Dec 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 5 |
| 4th Dec 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 3rd Dec 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2nd Dec 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 1st Dec 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 28th Nov 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 27th Nov 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 26th Nov 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 25th Nov 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th Nov 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 15 |
| 21st Nov 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 20th Nov 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 150 |
| 19th Nov 2025 (Wed) | 1.975 | 1.975 | 1.975 | 1.975 | 2 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 14th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 22 |
| 13th Nov 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 12th Nov 2025 (Wed) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 11th Nov 2025 (Tue) | 1.995 | 1.995 | 1.995 | 1.995 | 2 |
| 10th Nov 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 12 |
| 7th Nov 2025 (Fri) | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 6th Nov 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 8 |
| 5th Nov 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 5 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 2 |
| 3rd Nov 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 31st Oct 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 2,000 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 29th Oct 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 28th Oct 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 116 |
| 27th Oct 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 1,007 |
| 24th Oct 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 26 |
| 23rd Oct 2025 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 22nd Oct 2025 (Wed) | 1.855 | 1.855 | 1.855 | 1.855 | 10 |
| 21st Oct 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 20th Oct 2025 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |