| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 16th Apr 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 15th Apr 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 14th Apr 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 1 |
| 11th Apr 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 87 |
| 10th Apr 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 12 |
| 9th Apr 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 8th Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 7th Apr 2025 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 4 |
| 4th Apr 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 4 |
| 3rd Apr 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2nd Apr 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 1st Apr 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 31st Mar 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 2 |
| 28th Mar 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 27th Mar 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 26th Mar 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 25th Mar 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 7 |
| 24th Mar 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 21st Mar 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 20th Mar 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 19th Mar 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 4 |
| 18th Mar 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17th Mar 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Mar 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 38 |
| 13th Mar 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 12th Mar 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 3 |
| 11th Mar 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 10th Mar 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 7th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 6th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 110 |
| 5th Mar 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 84 |
| 4th Mar 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 11 |
| 3rd Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 3 |
| 28th Feb 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 240 |
| 27th Feb 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 34 |
| 26th Feb 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 25th Feb 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 24th Feb 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 21st Feb 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 20th Feb 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 7 |
| 19th Feb 2025 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |