Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Ord (0RDC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 968 12.9541 Currency Conversion
Negotiated Trade
11:28:09 - 26-Nov-25
Unknown* 117 12.55898 Currency Conversion
Negotiated Trade
08:03:30 - 19-Nov-25
Unknown* 1,844 13.66201 Currency Conversion
Negotiated Trade
08:18:00 - 29-Oct-25
Unknown* 1,845 13.6673 Currency Conversion
Negotiated Trade
13:39:29 - 28-Oct-25
Unknown* 117 14.78695 Currency Conversion
Negotiated Trade
08:07:15 - 13-Oct-25
Unknown* 250 14.49746 Currency Conversion
Negotiated Trade
14:44:40 - 16-Sep-25
Unknown* 1,195 15.5951 Currency Conversion
Negotiated Trade
08:25:15 - 15-Sep-25
Unknown* 131 14.56095 Currency Conversion
Negotiated Trade
11:22:47 - 27-Aug-25
Unknown* 1,905 16.52314 Currency Conversion
Negotiated Trade
15:33:27 - 31-Jul-25
Unknown* 241 16.2451 Currency Conversion
Negotiated Trade
14:28:40 - 22-Jul-25
Unknown* 114 16.22955 Currency Conversion
Negotiated Trade
09:24:06 - 30-Jun-25
Unknown* 5 16.45869 Currency Conversion
Negotiated Trade
15:14:30 - 19-Jun-25
Unknown* 706 17.8043 Currency Conversion
Negotiated Trade
08:03:50 - 05-May-25
FTSE 100 Latest
Value9,837.77
Change63.45