| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €0.1695 | SI Trade |
14:47:14 - 02-Mar-26 |
| Unknown* | 14 | €0.171 | SI Trade |
14:16:12 - 02-Mar-26 |
| Unknown* | 10 | €0.171 | SI Trade |
14:10:53 - 02-Mar-26 |
| Unknown* | 500 | €0.168 | SI Trade |
13:35:51 - 02-Mar-26 |
| Unknown* | 500 | €0.168 | SI Trade |
13:35:51 - 02-Mar-26 |
| Unknown* | 1 | €0.16875 | SI Trade |
11:51:37 - 02-Mar-26 |
| Unknown* | 1 | €0.16875 | SI Trade |
11:51:37 - 02-Mar-26 |
| Unknown* | 1 | €0.171 | SI Trade |
11:44:09 - 02-Mar-26 |
| Unknown* | 150 | €0.1665 | SI Trade |
10:55:35 - 02-Mar-26 |
| Unknown* | 150 | €0.1665 | SI Trade |
10:55:35 - 02-Mar-26 |
| Unknown* | 14 | €0.17 | SI Trade |
10:21:20 - 02-Mar-26 |
| Unknown* | 5,000 | €0.173 | SI Trade |
13:18:04 - 27-Feb-26 |
| Unknown* | 50 | €0.1725 | SI Trade |
12:51:18 - 27-Feb-26 |
| Unknown* | 20 | €0.1725 | SI Trade |
12:33:55 - 27-Feb-26 |
| Unknown* | 300 | €0.173 | SI Trade |
12:16:07 - 27-Feb-26 |
| Unknown* | 200 | €0.173 | SI Trade |
11:15:01 - 27-Feb-26 |
| Unknown* | 100 | €0.1735 | SI Trade |
10:01:38 - 27-Feb-26 |
| Unknown* | 1 | €0.1735 | SI Trade |
09:55:34 - 27-Feb-26 |
| Unknown* | 25 | €0.1735 | SI Trade |
08:57:26 - 27-Feb-26 |
| Unknown* | 1,000 | €0.1815 | SI Trade |
14:55:49 - 25-Feb-26 |
| Unknown* | 1,150 | €0.1815 | SI Trade |
14:27:21 - 25-Feb-26 |
| Unknown* | 12 | €0.175 | SI Trade |
11:32:15 - 25-Feb-26 |
| Unknown* | 12 | €0.175 | SI Trade |
11:32:15 - 25-Feb-26 |
| Unknown* | 8 | €0.185 | SI Trade |
11:24:35 - 25-Feb-26 |
| Unknown* | 50 | €0.1845 | SI Trade |
10:22:42 - 25-Feb-26 |
| Unknown* | 12 | €0.18575 | SI Trade |
09:42:21 - 25-Feb-26 |
| Unknown* | 200 | €0.188 | SI Trade |
10:49:59 - 24-Feb-26 |
| Unknown* | 200 | €0.188 | SI Trade |
10:49:59 - 24-Feb-26 |
| Unknown* | 100 | €0.1895 | SI Trade |
14:57:03 - 23-Feb-26 |
| Unknown* | 1,000 | €0.185 | SI Trade |
14:46:29 - 23-Feb-26 |
| Unknown* | 1,000 | €0.185 | SI Trade |
14:46:29 - 23-Feb-26 |
| Unknown* | 10 | €0.1905 | SI Trade |
14:24:03 - 23-Feb-26 |
| Unknown* | 30 | €0.194 | SI Trade |
08:43:56 - 23-Feb-26 |
| Unknown* | 20 | €0.194 | SI Trade |
08:40:52 - 23-Feb-26 |
| Unknown* | 51 | €0.1935 | SI Trade |
08:26:53 - 23-Feb-26 |
| Unknown* | 500 | €0.1935 | SI Trade |
08:18:29 - 23-Feb-26 |
| Unknown* | 100 | €0.1975 | SI Trade |
14:26:06 - 20-Feb-26 |
| Unknown* | 50 | €0.1975 | SI Trade |
13:41:37 - 20-Feb-26 |
| Unknown* | 150 | €0.1975 | SI Trade |
13:36:16 - 20-Feb-26 |
| Unknown* | 400 | €0.1915 | SI Trade |
11:53:36 - 20-Feb-26 |
| Unknown* | 400 | €0.1915 | SI Trade |
11:53:36 - 20-Feb-26 |
| Unknown* | 76 | €0.1975 | SI Trade |
11:27:39 - 20-Feb-26 |
| Unknown* | 300 | €0.1915 | SI Trade |
08:43:57 - 20-Feb-26 |
| Unknown* | 300 | €0.1915 | SI Trade |
08:43:57 - 20-Feb-26 |
| Unknown* | 200 | €0.1945 | SI Trade |
14:17:28 - 19-Feb-26 |
| Unknown* | 20 | €0.194 | SI Trade |
09:29:50 - 19-Feb-26 |
| Unknown* | 250 | €0.186 | SI Trade |
08:50:08 - 19-Feb-26 |
| Unknown* | 250 | €0.186 | SI Trade |
08:50:08 - 19-Feb-26 |
| Unknown* | 500 | €0.1945 | SI Trade |
08:11:01 - 19-Feb-26 |
| Unknown* | 11 | €0.196 | SI Trade |
10:05:13 - 18-Feb-26 |
| Unknown* | 1,000 | €0.196 | SI Trade |
09:53:34 - 18-Feb-26 |
| Unknown* | 40 | €0.196 | SI Trade |
09:35:23 - 18-Feb-26 |
| Unknown* | 10 | €0.19675 | SI Trade |
08:12:31 - 18-Feb-26 |
| Unknown* | 25 | €0.1935 | SI Trade |
11:09:22 - 17-Feb-26 |
| Unknown* | 200 | €0.1935 | SI Trade |
10:07:51 - 17-Feb-26 |
| Unknown* | 20 | €0.1935 | SI Trade |
09:35:56 - 17-Feb-26 |
| Unknown* | 100 | €0.1935 | SI Trade |
09:16:19 - 17-Feb-26 |
| Unknown* | 70 | €0.192 | SI Trade |
08:33:20 - 17-Feb-26 |
| Unknown* | 90 | €0.186 | SI Trade |
13:16:07 - 16-Feb-26 |
| Unknown* | 90 | €0.186 | SI Trade |
13:16:07 - 16-Feb-26 |
| Unknown* | 165 | €0.188 | SI Trade |
12:53:46 - 16-Feb-26 |
| Unknown* | 100 | €0.188 | SI Trade |
12:50:00 - 16-Feb-26 |
| Unknown* | 200 | €0.188 | SI Trade |
12:47:25 - 16-Feb-26 |
| Unknown* | 1 | €0.188 | SI Trade |
12:39:30 - 16-Feb-26 |
| Unknown* | 192 | €0.188 | SI Trade |
12:26:35 - 16-Feb-26 |
| Unknown* | 50 | €0.188 | SI Trade |
12:15:17 - 16-Feb-26 |
| Unknown* | 21 | €0.1895 | SI Trade |
09:28:53 - 16-Feb-26 |
| Unknown* | 500 | €0.1895 | SI Trade |
09:16:51 - 16-Feb-26 |
| Unknown* | 2,000 | €0.1895 | SI Trade |
08:55:13 - 16-Feb-26 |
| Unknown* | 15 | €0.1885 | SI Trade |
14:51:06 - 13-Feb-26 |
| Unknown* | 15 | €0.1885 | SI Trade |
14:51:06 - 13-Feb-26 |
| Unknown* | 200 | €0.1905 | SI Trade |
11:26:12 - 13-Feb-26 |
| Unknown* | 7 | €0.18975 | SI Trade |
10:50:33 - 13-Feb-26 |
| Unknown* | 7 | €0.18975 | SI Trade |
10:50:33 - 13-Feb-26 |
| Unknown* | 25 | €0.1915 | SI Trade |
10:08:36 - 13-Feb-26 |
| Unknown* | 450 | €0.18875 | SI Trade |
10:06:34 - 13-Feb-26 |
| Unknown* | 450 | €0.18875 | SI Trade |
10:06:34 - 13-Feb-26 |
| Unknown* | 25 | €0.192 | SI Trade |
09:47:36 - 13-Feb-26 |
| Unknown* | 25 | €0.1935 | SI Trade |
08:23:48 - 13-Feb-26 |
| Unknown* | 75 | €0.194 | SI Trade |
08:11:10 - 13-Feb-26 |
| Unknown* | 99 | €0.196 | SI Trade |
14:11:45 - 12-Feb-26 |
| Unknown* | 1,000 | €0.196 | SI Trade |
13:36:34 - 12-Feb-26 |
| Unknown* | 100 | €0.196 | SI Trade |
13:26:35 - 12-Feb-26 |
| Unknown* | 99 | €0.197 | SI Trade |
12:03:00 - 12-Feb-26 |
| Unknown* | 2 | €0.19425 | SI Trade |
11:40:08 - 12-Feb-26 |
| Unknown* | 150 | €0.20 | SI Trade |
09:54:13 - 12-Feb-26 |
| Unknown* | 7 | €0.208 | SI Trade |
09:13:50 - 12-Feb-26 |
| Unknown* | 7 | €0.208 | SI Trade |
09:13:50 - 12-Feb-26 |
| Unknown* | 400 | €0.2075 | SI Trade |
14:24:34 - 11-Feb-26 |
| Unknown* | 400 | €0.2075 | SI Trade |
14:24:34 - 11-Feb-26 |
| Unknown* | 100 | €0.21 | SI Trade |
14:11:21 - 11-Feb-26 |
| Unknown* | 650 | €0.204 | SI Trade |
12:08:33 - 11-Feb-26 |
| Unknown* | 650 | €0.204 | SI Trade |
12:08:33 - 11-Feb-26 |
| Unknown* | 1,000 | €0.212 | SI Trade |
09:19:10 - 11-Feb-26 |
| Unknown* | 1,049 | €0.209 | SI Trade |
14:29:03 - 10-Feb-26 |
| Unknown* | 30 | €0.212 | SI Trade |
10:50:39 - 10-Feb-26 |
| Unknown* | 11 | €0.207 | SI Trade |
10:09:28 - 10-Feb-26 |
| Unknown* | 11 | €0.207 | SI Trade |
10:09:28 - 10-Feb-26 |
| Unknown* | 233 | €0.2135 | SI Trade |
08:16:42 - 10-Feb-26 |
| Unknown* | 10 | €0.214 | SI Trade |
14:03:15 - 09-Feb-26 |
| Unknown* | 200 | €0.214 | SI Trade |
13:22:52 - 09-Feb-26 |
| Unknown* | 100 | €0.212 | SI Trade |
13:12:13 - 09-Feb-26 |
| Unknown* | 23 | €0.212 | SI Trade |
12:03:26 - 09-Feb-26 |
| Unknown* | 30 | €0.212 | SI Trade |
11:48:11 - 09-Feb-26 |
| Unknown* | 291 | €0.208 | SI Trade |
10:59:28 - 09-Feb-26 |
| Unknown* | 291 | €0.208 | SI Trade |
10:59:28 - 09-Feb-26 |
| Unknown* | 200 | €0.215 | SI Trade |
09:17:14 - 09-Feb-26 |
| Unknown* | 500 | €0.215 | SI Trade |
08:44:57 - 09-Feb-26 |
| Unknown* | 50 | €0.216 | SI Trade |
08:26:29 - 09-Feb-26 |
| Unknown* | 30 | €0.209 | SI Trade |
13:44:47 - 06-Feb-26 |
| Unknown* | 907 | €0.204 | SI Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 907 | €0.204 | SI Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 840 | €0.204 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 840 | €0.204 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 100 | €0.208 | SI Trade |
11:59:58 - 06-Feb-26 |
| Unknown* | 100 | €0.208 | SI Trade |
11:02:42 - 06-Feb-26 |
| Unknown* | 290 | €0.208 | SI Trade |
10:12:06 - 06-Feb-26 |
| Unknown* | 5 | €0.208 | SI Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 830 | €0.202 | SI Trade |
08:54:11 - 06-Feb-26 |
| Unknown* | 830 | €0.202 | SI Trade |
08:54:11 - 06-Feb-26 |
| Unknown* | 80 | €0.201 | SI Trade |
08:12:46 - 06-Feb-26 |
| Unknown* | 900 | €0.2105 | SI Trade |
08:51:18 - 05-Feb-26 |
| Unknown* | 50 | €0.2105 | SI Trade |
08:32:57 - 05-Feb-26 |
| Unknown* | 3,500 | €0.2105 | SI Trade |
08:30:52 - 05-Feb-26 |
| Unknown* | 100 | €0.21 | SI Trade |
14:21:40 - 04-Feb-26 |
| Unknown* | 2 | €0.21 | SI Trade |
13:52:04 - 04-Feb-26 |
| Unknown* | 1 | €0.21 | SI Trade |
13:48:43 - 04-Feb-26 |
| Unknown* | 60 | €0.209 | SI Trade |
11:05:09 - 04-Feb-26 |
| Unknown* | 50 | €0.21 | SI Trade |
08:50:36 - 04-Feb-26 |
| Unknown* | 14 | €0.212 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 2,971 | €0.209 | SI Trade |
15:00:13 - 03-Feb-26 |
| Unknown* | 2 | €0.209 | SI Trade |
11:41:01 - 03-Feb-26 |
| Unknown* | 2,500 | €0.211 | SI Trade |
10:56:10 - 03-Feb-26 |
| Unknown* | 1 | €0.2115 | SI Trade |
10:17:24 - 03-Feb-26 |
| Unknown* | 2 | €0.2115 | SI Trade |
10:15:49 - 03-Feb-26 |
| Unknown* | 50 | €0.2085 | SI Trade |
09:26:44 - 03-Feb-26 |
| Unknown* | 1,500 | €0.2115 | SI Trade |
08:41:00 - 03-Feb-26 |
| Unknown* | 20 | €0.206 | SI Trade |
12:09:08 - 02-Feb-26 |
| Unknown* | 5 | €0.206 | SI Trade |
11:27:32 - 02-Feb-26 |
| Unknown* | 500 | €0.206 | SI Trade |
10:58:01 - 02-Feb-26 |
| Unknown* | 2,000 | €0.203 | SI Trade |
09:32:20 - 02-Feb-26 |
| Unknown* | 2,000 | €0.203 | SI Trade |
09:32:20 - 02-Feb-26 |
| Unknown* | 150 | €0.208 | SI Trade |
08:46:06 - 02-Feb-26 |
| Unknown* | 11 | €0.209 | SI Trade |
08:34:38 - 02-Feb-26 |
| Unknown* | 1,001 | €0.209 | SI Trade |
08:27:58 - 02-Feb-26 |
| Unknown* | 11 | €0.209 | SI Trade |
08:17:38 - 02-Feb-26 |
| Unknown* | 500 | €0.209 | SI Trade |
08:10:06 - 02-Feb-26 |
| Unknown* | 75 | €0.208 | SI Trade |
14:21:03 - 30-Jan-26 |
| Unknown* | 26 | €0.208 | SI Trade |
14:12:06 - 30-Jan-26 |
| Unknown* | 700 | €0.211 | SI Trade |
13:10:47 - 30-Jan-26 |
| Unknown* | 2 | €0.2095 | SI Trade |
09:59:32 - 30-Jan-26 |
| Unknown* | 110 | €0.2095 | SI Trade |
09:27:12 - 30-Jan-26 |
| Unknown* | 101 | €0.209 | SI Trade |
08:29:22 - 30-Jan-26 |
| Unknown* | 500 | €0.211 | SI Trade |
14:49:36 - 29-Jan-26 |
| Unknown* | 50 | €0.211 | SI Trade |
14:10:15 - 29-Jan-26 |
| Unknown* | 1,000 | €0.211 | SI Trade |
13:32:37 - 29-Jan-26 |
| Unknown* | 1,000 | €0.211 | SI Trade |
12:39:13 - 29-Jan-26 |
| Unknown* | 2 | €0.2115 | SI Trade |
12:33:50 - 29-Jan-26 |
| Unknown* | 587 | €0.2125 | SI Trade |
08:38:21 - 29-Jan-26 |
| Unknown* | 2 | €0.2135 | SI Trade |
14:07:24 - 28-Jan-26 |
| Unknown* | 500 | €0.2155 | SI Trade |
09:23:26 - 28-Jan-26 |
| Unknown* | 50 | €0.217 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 90 | €0.217 | SI Trade |
14:07:31 - 27-Jan-26 |
| Unknown* | 20 | €0.2165 | SI Trade |
12:05:43 - 27-Jan-26 |
| Unknown* | 2 | €0.2165 | SI Trade |
12:01:09 - 27-Jan-26 |
| Unknown* | 2 | €0.2165 | SI Trade |
12:00:53 - 27-Jan-26 |
| Unknown* | 1,000 | €0.2165 | SI Trade |
11:03:01 - 27-Jan-26 |
| Unknown* | 300 | €0.2165 | SI Trade |
10:52:29 - 27-Jan-26 |
| Unknown* | 50 | €0.2165 | SI Trade |
09:10:42 - 27-Jan-26 |
| Unknown* | 1 | €0.215 | SI Trade |
14:53:09 - 26-Jan-26 |
| Unknown* | 4,143 | €0.215 | SI Trade |
14:45:34 - 26-Jan-26 |
| Unknown* | 400 | €0.215 | SI Trade |
14:14:47 - 26-Jan-26 |
| Unknown* | 25 | €0.2145 | SI Trade |
12:57:57 - 26-Jan-26 |
| Unknown* | 1 | €0.216 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 11 | €0.213 | SI Trade |
11:39:08 - 26-Jan-26 |
| Unknown* | 11 | €0.213 | SI Trade |
11:39:08 - 26-Jan-26 |
| Unknown* | 4,000 | €0.2125 | SI Trade |
10:22:40 - 26-Jan-26 |
| Unknown* | 4,000 | €0.2125 | SI Trade |
10:22:40 - 26-Jan-26 |
| Unknown* | 5 | €0.216 | SI Trade |
10:04:33 - 26-Jan-26 |
| Unknown* | 100 | €0.216 | SI Trade |
10:02:02 - 26-Jan-26 |
| Unknown* | 46 | €0.216 | SI Trade |
10:01:03 - 26-Jan-26 |
| Unknown* | 885 | €0.216 | SI Trade |
08:38:49 - 26-Jan-26 |
| Unknown* | 114 | €0.216 | SI Trade |
08:33:35 - 26-Jan-26 |
| Unknown* | 3,000 | €0.216 | SI Trade |
08:21:46 - 26-Jan-26 |
| Unknown* | 23 | €0.215 | SI Trade |
08:09:07 - 26-Jan-26 |
| Unknown* | 5 | €0.211 | SI Trade |
13:50:23 - 23-Jan-26 |
| Unknown* | 5 | €0.211 | SI Trade |
13:50:23 - 23-Jan-26 |
| Unknown* | 14 | €0.211 | SI Trade |
13:41:45 - 23-Jan-26 |
| Unknown* | 14 | €0.211 | SI Trade |
13:41:45 - 23-Jan-26 |
| Unknown* | 4 | €0.215 | SI Trade |
12:35:32 - 23-Jan-26 |
| Unknown* | 20 | €0.216 | SI Trade |
10:26:26 - 23-Jan-26 |
| Unknown* | 25 | €0.2145 | SI Trade |
10:09:50 - 23-Jan-26 |
| Unknown* | 127 | €0.216 | SI Trade |
09:31:44 - 23-Jan-26 |
| Unknown* | 14 | €0.216 | SI Trade |
08:58:32 - 23-Jan-26 |
| Unknown* | 40 | €0.216 | SI Trade |
14:18:45 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:15:33 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:15:18 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:15:03 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:14:51 - 21-Jan-26 |
| Unknown* | 1,099 | €0.214 | SI Trade |
12:22:10 - 21-Jan-26 |