| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.2365 | SI Trade |
13:09:22 - 08-Dec-25 |
| Unknown* | 21 | €0.234 | SI Trade |
10:26:15 - 08-Dec-25 |
| Unknown* | 11 | €0.225 | SI Trade |
08:41:47 - 08-Dec-25 |
| Unknown* | 11 | €0.225 | SI Trade |
08:41:47 - 08-Dec-25 |
| Unknown* | 2,000 | €0.2295 | SI Trade |
08:26:25 - 08-Dec-25 |
| Unknown* | 2,000 | €0.2295 | SI Trade |
08:26:25 - 08-Dec-25 |
| Unknown* | 4,000 | €0.239 | SI Trade |
10:57:31 - 05-Dec-25 |
| Unknown* | 105 | €0.239 | SI Trade |
10:53:38 - 05-Dec-25 |
| Unknown* | 250 | €0.239 | SI Trade |
10:20:35 - 05-Dec-25 |
| Unknown* | 1,000 | €0.239 | SI Trade |
10:18:12 - 05-Dec-25 |
| Unknown* | 1,000 | €0.238 | SI Trade |
10:16:35 - 05-Dec-25 |
| Unknown* | 50 | €0.238 | SI Trade |
09:26:43 - 05-Dec-25 |
| Unknown* | 1,000 | €0.238 | SI Trade |
09:21:59 - 05-Dec-25 |
| Unknown* | 13 | €0.238 | SI Trade |
14:03:22 - 04-Dec-25 |
| Unknown* | 21 | €0.236 | SI Trade |
12:49:09 - 04-Dec-25 |
| Unknown* | 15 | €0.236 | SI Trade |
12:44:47 - 04-Dec-25 |
| Unknown* | 211 | €0.236 | SI Trade |
11:29:40 - 04-Dec-25 |
| Unknown* | 25 | €0.237 | SI Trade |
10:03:54 - 04-Dec-25 |
| Unknown* | 5,000 | €0.24 | SI Trade |
13:52:06 - 03-Dec-25 |
| Unknown* | 1,000 | €0.24 | SI Trade |
13:36:43 - 03-Dec-25 |
| Unknown* | 450 | €0.24 | SI Trade |
13:30:56 - 03-Dec-25 |
| Unknown* | 389 | €0.24 | SI Trade |
13:24:55 - 03-Dec-25 |
| Unknown* | 350 | €0.24 | SI Trade |
12:59:06 - 03-Dec-25 |
| Unknown* | 825 | €0.239 | SI Trade |
10:49:30 - 03-Dec-25 |
| Unknown* | 10 | €0.239 | SI Trade |
10:17:12 - 03-Dec-25 |
| Unknown* | 40 | €0.239 | SI Trade |
09:29:34 - 03-Dec-25 |
| Unknown* | 100 | €0.239 | SI Trade |
08:43:19 - 03-Dec-25 |
| Unknown* | 400 | €0.239 | SI Trade |
08:41:25 - 03-Dec-25 |
| Unknown* | 10 | €0.235 | SI Trade |
14:44:34 - 02-Dec-25 |
| Unknown* | 31 | €0.231 | SI Trade |
14:13:25 - 02-Dec-25 |
| Unknown* | 31 | €0.231 | SI Trade |
14:13:25 - 02-Dec-25 |
| Unknown* | 105 | €0.234 | SI Trade |
11:40:54 - 02-Dec-25 |
| Unknown* | 118 | €0.23 | SI Trade |
11:29:18 - 02-Dec-25 |
| Unknown* | 118 | €0.23 | SI Trade |
11:29:18 - 02-Dec-25 |
| Unknown* | 50 | €0.233 | SI Trade |
11:06:49 - 02-Dec-25 |
| Unknown* | 170 | €0.225 | SI Trade |
13:58:03 - 27-Nov-25 |
| Unknown* | 19 | €0.224 | SI Trade |
12:13:27 - 27-Nov-25 |
| Unknown* | 50 | €0.221 | SI Trade |
12:09:53 - 27-Nov-25 |
| Unknown* | 50 | €0.221 | SI Trade |
12:09:53 - 27-Nov-25 |
| Unknown* | 40 | €0.224 | SI Trade |
11:53:11 - 27-Nov-25 |
| Unknown* | 15 | €0.223 | SI Trade |
10:25:29 - 27-Nov-25 |
| Unknown* | 2,000 | €0.22 | SI Trade |
10:11:51 - 27-Nov-25 |
| Unknown* | 2,000 | €0.22 | SI Trade |
10:11:51 - 27-Nov-25 |
| Unknown* | 223 | €0.224 | SI Trade |
08:24:11 - 27-Nov-25 |
| Unknown* | 2,000 | €0.224 | SI Trade |
08:21:48 - 27-Nov-25 |
| Unknown* | 50 | €0.225 | SI Trade |
13:52:39 - 26-Nov-25 |
| Unknown* | 18 | €0.224 | SI Trade |
13:43:21 - 26-Nov-25 |
| Unknown* | 5 | €0.2215 | SI Trade |
13:21:06 - 26-Nov-25 |
| Unknown* | 2 | €0.2215 | SI Trade |
12:45:16 - 26-Nov-25 |
| Unknown* | 2,300 | €0.2215 | SI Trade |
12:26:34 - 26-Nov-25 |
| Unknown* | 50 | €0.2215 | SI Trade |
11:48:43 - 26-Nov-25 |
| Unknown* | 20 | €0.22 | SI Trade |
09:37:04 - 25-Nov-25 |
| Unknown* | 1,000 | €0.2205 | SI Trade |
08:36:17 - 25-Nov-25 |
| Unknown* | 11 | €0.2205 | SI Trade |
08:17:51 - 25-Nov-25 |
| Unknown* | 11 | €0.217 | SI Trade |
14:36:09 - 24-Nov-25 |
| Unknown* | 250 | €0.217 | SI Trade |
14:02:56 - 24-Nov-25 |
| Unknown* | 5,100 | €0.2145 | SI Trade |
13:04:22 - 24-Nov-25 |
| Unknown* | 5,100 | €0.2145 | SI Trade |
13:04:22 - 24-Nov-25 |
| Unknown* | 11 | €0.221 | SI Trade |
11:41:25 - 21-Nov-25 |
| Unknown* | 11 | €0.221 | SI Trade |
11:41:25 - 21-Nov-25 |
| Unknown* | 597 | €0.225 | SI Trade |
10:37:51 - 21-Nov-25 |
| Unknown* | 33 | €0.22 | SI Trade |
10:30:56 - 21-Nov-25 |
| Unknown* | 33 | €0.22 | SI Trade |
10:30:56 - 21-Nov-25 |
| Unknown* | 10,000 | €0.23 | SI Trade |
13:21:13 - 20-Nov-25 |
| Unknown* | 100 | €0.227 | SI Trade |
12:46:16 - 20-Nov-25 |
| Unknown* | 100 | €0.227 | SI Trade |
12:46:16 - 20-Nov-25 |
| Unknown* | 3 | €0.226 | SI Trade |
11:32:39 - 20-Nov-25 |
| Unknown* | 3 | €0.226 | SI Trade |
11:32:39 - 20-Nov-25 |
| Unknown* | 1,000 | €0.228 | SI Trade |
10:45:00 - 20-Nov-25 |
| Unknown* | 60 | €0.228 | SI Trade |
10:31:25 - 20-Nov-25 |
| Unknown* | 100 | €0.228 | SI Trade |
10:11:19 - 20-Nov-25 |
| Unknown* | 400 | €0.227 | SI Trade |
09:23:56 - 20-Nov-25 |
| Unknown* | 115 | €0.222 | SI Trade |
08:20:49 - 20-Nov-25 |
| Unknown* | 115 | €0.222 | SI Trade |
08:20:49 - 20-Nov-25 |
| Unknown* | 1 | €0.224 | SI Trade |
15:08:58 - 19-Nov-25 |
| Unknown* | 1 | €0.224 | SI Trade |
15:08:58 - 19-Nov-25 |
| Unknown* | 17 | €0.227 | SI Trade |
12:52:32 - 19-Nov-25 |
| Unknown* | 50 | €0.225 | SI Trade |
09:32:47 - 19-Nov-25 |
| Unknown* | 15,834 | €0.22 | SI Trade |
14:37:39 - 18-Nov-25 |
| Unknown* | 15,834 | €0.22 | SI Trade |
14:37:39 - 18-Nov-25 |
| Unknown* | 500 | €0.219 | SI Trade |
11:55:42 - 18-Nov-25 |
| Unknown* | 500 | €0.219 | SI Trade |
11:55:42 - 18-Nov-25 |
| Unknown* | 200 | €0.222 | SI Trade |
10:41:43 - 18-Nov-25 |
| Unknown* | 100 | €0.221 | SI Trade |
10:04:14 - 18-Nov-25 |
| Unknown* | 1,000 | €0.2215 | SI Trade |
13:58:11 - 17-Nov-25 |
| Unknown* | 10 | €0.22 | SI Trade |
13:24:33 - 17-Nov-25 |
| Unknown* | 21 | €0.22 | SI Trade |
13:10:27 - 17-Nov-25 |
| Unknown* | 90 | €0.22 | SI Trade |
12:51:06 - 17-Nov-25 |
| Unknown* | 80 | €0.22 | SI Trade |
12:46:52 - 17-Nov-25 |
| Unknown* | 2,000 | €0.2205 | SI Trade |
11:46:29 - 17-Nov-25 |
| Unknown* | 5,000 | €0.2205 | SI Trade |
11:45:30 - 17-Nov-25 |
| Unknown* | 10,000 | €0.2205 | SI Trade |
11:44:27 - 17-Nov-25 |
| Unknown* | 2,000 | €0.2205 | SI Trade |
11:21:38 - 17-Nov-25 |
| Unknown* | 4 | €0.222 | SI Trade |
10:01:30 - 17-Nov-25 |
| Unknown* | 1,000 | €0.224 | SI Trade |
09:28:57 - 17-Nov-25 |
| Unknown* | 500 | €0.2265 | SI Trade |
09:15:07 - 17-Nov-25 |
| Unknown* | 50 | €0.234 | SI Trade |
15:03:26 - 14-Nov-25 |
| Unknown* | 1,862 | €0.23 | SI Trade |
13:17:32 - 14-Nov-25 |
| Unknown* | 1,862 | €0.23 | SI Trade |
13:17:32 - 14-Nov-25 |
| Unknown* | 500 | €0.234 | SI Trade |
08:47:11 - 14-Nov-25 |
| Unknown* | 500 | €0.234 | SI Trade |
08:44:02 - 14-Nov-25 |
| Unknown* | 54 | €0.237 | SI Trade |
14:28:26 - 13-Nov-25 |
| Unknown* | 10,000 | €0.237 | SI Trade |
13:41:51 - 13-Nov-25 |
| Unknown* | 113 | €0.233 | SI Trade |
13:03:29 - 13-Nov-25 |
| Unknown* | 113 | €0.233 | SI Trade |
13:03:29 - 13-Nov-25 |
| Unknown* | 100 | €0.236 | SI Trade |
12:46:40 - 13-Nov-25 |
| Unknown* | 427 | €0.237 | SI Trade |
10:03:40 - 13-Nov-25 |
| Unknown* | 100 | €0.237 | SI Trade |
09:56:27 - 13-Nov-25 |
| Unknown* | 500 | €0.238 | SI Trade |
09:17:30 - 13-Nov-25 |
| Unknown* | 25 | €0.238 | SI Trade |
08:56:39 - 13-Nov-25 |
| Unknown* | 1 | €0.238 | SI Trade |
14:57:17 - 12-Nov-25 |
| Unknown* | 10,000 | €0.2395 | SI Trade |
14:42:04 - 12-Nov-25 |
| Unknown* | 500 | €0.2395 | SI Trade |
13:59:50 - 12-Nov-25 |
| Unknown* | 150 | €0.2395 | SI Trade |
13:45:43 - 12-Nov-25 |
| Unknown* | 500 | €0.2395 | SI Trade |
13:40:45 - 12-Nov-25 |
| Unknown* | 188 | €0.234 | SI Trade |
12:01:45 - 12-Nov-25 |
| Unknown* | 5 | €0.234 | SI Trade |
11:57:01 - 12-Nov-25 |
| Unknown* | 10,000 | €0.232 | SI Trade |
10:01:58 - 12-Nov-25 |
| Unknown* | 10,000 | €0.232 | SI Trade |
10:01:58 - 12-Nov-25 |
| Unknown* | 40 | €0.231 | SI Trade |
08:28:41 - 12-Nov-25 |
| Unknown* | 40 | €0.231 | SI Trade |
08:28:41 - 12-Nov-25 |
| Unknown* | 20 | €0.231 | SI Trade |
13:37:03 - 11-Nov-25 |
| Unknown* | 20 | €0.231 | SI Trade |
13:37:03 - 11-Nov-25 |
| Unknown* | 10 | €0.235 | SI Trade |
11:08:38 - 11-Nov-25 |
| Unknown* | 35 | €0.2365 | SI Trade |
09:36:18 - 11-Nov-25 |
| Unknown* | 4,000 | €0.237 | SI Trade |
08:48:13 - 11-Nov-25 |
| Unknown* | 102 | €0.237 | SI Trade |
08:45:57 - 11-Nov-25 |
| Unknown* | 1,212 | €0.237 | SI Trade |
14:49:17 - 10-Nov-25 |
| Unknown* | 15 | €0.237 | SI Trade |
14:39:01 - 10-Nov-25 |
| Unknown* | 20,000 | €0.233 | SI Trade |
13:30:52 - 10-Nov-25 |
| Unknown* | 20,000 | €0.233 | SI Trade |
13:30:52 - 10-Nov-25 |
| Unknown* | 500 | €0.2315 | SI Trade |
12:58:44 - 10-Nov-25 |
| Unknown* | 4,150 | €0.23 | SI Trade |
10:11:07 - 10-Nov-25 |
| Unknown* | 4,150 | €0.23 | SI Trade |
10:11:07 - 10-Nov-25 |
| Unknown* | 100 | €0.23 | SI Trade |
09:36:28 - 10-Nov-25 |
| Unknown* | 100 | €0.23 | SI Trade |
09:36:28 - 10-Nov-25 |
| Unknown* | 3 | €0.234 | SI Trade |
09:16:41 - 10-Nov-25 |
| Unknown* | 44 | €0.232 | SI Trade |
09:12:39 - 10-Nov-25 |
| Unknown* | 44 | €0.232 | SI Trade |
09:12:39 - 10-Nov-25 |
| Unknown* | 10 | €0.234 | SI Trade |
09:04:09 - 10-Nov-25 |
| Unknown* | 900 | €0.234 | SI Trade |
08:42:30 - 10-Nov-25 |
| Unknown* | 400 | €0.23 | SI Trade |
08:41:45 - 10-Nov-25 |
| Unknown* | 400 | €0.23 | SI Trade |
08:41:45 - 10-Nov-25 |
| Unknown* | 10,000 | €0.235 | SI Trade |
14:17:35 - 07-Nov-25 |
| Unknown* | 1,700 | €0.235 | SI Trade |
14:14:50 - 07-Nov-25 |
| Unknown* | 1,000 | €0.235 | SI Trade |
14:12:23 - 07-Nov-25 |
| Unknown* | 10,000 | €0.232 | SI Trade |
13:39:01 - 07-Nov-25 |
| Unknown* | 10,000 | €0.232 | SI Trade |
13:39:01 - 07-Nov-25 |
| Unknown* | 100 | €0.235 | SI Trade |
13:21:34 - 07-Nov-25 |
| Unknown* | 200 | €0.235 | SI Trade |
13:19:19 - 07-Nov-25 |
| Unknown* | 112 | €0.235 | SI Trade |
12:46:25 - 07-Nov-25 |
| Unknown* | 43 | €0.235 | SI Trade |
12:16:57 - 07-Nov-25 |
| Unknown* | 88 | €0.235 | SI Trade |
12:05:38 - 07-Nov-25 |
| Unknown* | 7,500 | €0.235 | SI Trade |
10:44:26 - 07-Nov-25 |
| Unknown* | 9,773 | €0.232 | SI Trade |
10:31:11 - 07-Nov-25 |
| Unknown* | 9,773 | €0.232 | SI Trade |
10:31:11 - 07-Nov-25 |
| Unknown* | 93 | €0.231 | SI Trade |
10:25:27 - 07-Nov-25 |
| Unknown* | 93 | €0.231 | SI Trade |
10:25:27 - 07-Nov-25 |
| Unknown* | 50 | €0.232 | SI Trade |
09:04:54 - 07-Nov-25 |
| Unknown* | 50 | €0.232 | SI Trade |
09:04:54 - 07-Nov-25 |
| Unknown* | 26 | €0.235 | SI Trade |
08:56:37 - 07-Nov-25 |
| Unknown* | 100 | €0.235 | SI Trade |
08:12:23 - 07-Nov-25 |
| Unknown* | 49 | €0.235 | SI Trade |
08:11:24 - 07-Nov-25 |
| Unknown* | 500 | €0.235 | SI Trade |
08:02:45 - 07-Nov-25 |
| Unknown* | 150 | €0.23 | SI Trade |
12:42:49 - 06-Nov-25 |
| Unknown* | 150 | €0.23 | SI Trade |
12:42:49 - 06-Nov-25 |
| Unknown* | 450 | €0.235 | SI Trade |
12:35:26 - 06-Nov-25 |
| Unknown* | 5,000 | €0.227 | SI Trade |
10:43:30 - 06-Nov-25 |
| Unknown* | 5,000 | €0.227 | SI Trade |
10:43:30 - 06-Nov-25 |
| Unknown* | 9 | €0.234 | SI Trade |
10:16:57 - 06-Nov-25 |
| Unknown* | 50 | €0.2275 | SI Trade |
09:46:20 - 06-Nov-25 |
| Unknown* | 50 | €0.2275 | SI Trade |
09:46:20 - 06-Nov-25 |
| Unknown* | 15 | €0.234 | SI Trade |
09:34:43 - 06-Nov-25 |
| Unknown* | 5,000 | €0.236 | SI Trade |
09:18:29 - 06-Nov-25 |
| Unknown* | 12 | €0.235 | SI Trade |
09:03:22 - 06-Nov-25 |
| Unknown* | 12 | €0.235 | SI Trade |
09:03:22 - 06-Nov-25 |
| Unknown* | 5,000 | €0.2345 | SI Trade |
08:39:11 - 06-Nov-25 |
| Unknown* | 5,000 | €0.2345 | SI Trade |
08:39:11 - 06-Nov-25 |
| Unknown* | 60 | €0.2345 | SI Trade |
08:37:12 - 06-Nov-25 |
| Unknown* | 60 | €0.2345 | SI Trade |
08:37:12 - 06-Nov-25 |
| Unknown* | 300 | €0.232 | SI Trade |
08:24:41 - 06-Nov-25 |
| Unknown* | 300 | €0.232 | SI Trade |
08:24:41 - 06-Nov-25 |
| Unknown* | 332 | €0.236 | SI Trade |
08:11:25 - 06-Nov-25 |
| Unknown* | 50 | €0.185 | SI Trade |
14:19:11 - 14-Oct-25 |
| Unknown* | 1,980 | €0.183 | SI Trade |
13:58:42 - 14-Oct-25 |
| Unknown* | 1,980 | €0.183 | SI Trade |
13:58:42 - 14-Oct-25 |
| Unknown* | 1,980 | €0.18875 | SI Trade |
08:39:20 - 14-Oct-25 |
| Unknown* | 100 | €0.1885 | SI Trade |
15:01:14 - 13-Oct-25 |
| Unknown* | 115 | €0.18525 | SI Trade |
12:13:47 - 13-Oct-25 |
| Unknown* | 115 | €0.18525 | SI Trade |
12:13:47 - 13-Oct-25 |
| Unknown* | 200 | €0.18525 | SI Trade |
11:56:11 - 13-Oct-25 |
| Unknown* | 200 | €0.18525 | SI Trade |
11:56:11 - 13-Oct-25 |
| Unknown* | 10 | €0.18525 | SI Trade |
11:43:11 - 13-Oct-25 |
| Unknown* | 10 | €0.18525 | SI Trade |
11:43:11 - 13-Oct-25 |
| Unknown* | 100 | €0.189 | SI Trade |
08:34:50 - 13-Oct-25 |
| Unknown* | 29 | €0.1865 | SI Trade |
08:33:52 - 13-Oct-25 |
| Unknown* | 29 | €0.1865 | SI Trade |
08:33:52 - 13-Oct-25 |
| Unknown* | 1,000 | €0.1915 | SI Trade |
14:52:23 - 10-Oct-25 |
| Unknown* | 11 | €0.192 | SI Trade |
12:09:54 - 10-Oct-25 |
| Unknown* | 4 | €0.192 | SI Trade |
12:06:52 - 10-Oct-25 |