| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.209 | SI Trade |
13:44:47 - 06-Feb-26 |
| Unknown* | 907 | €0.204 | SI Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 907 | €0.204 | SI Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 840 | €0.204 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 840 | €0.204 | SI Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 100 | €0.208 | SI Trade |
11:59:58 - 06-Feb-26 |
| Unknown* | 100 | €0.208 | SI Trade |
11:02:42 - 06-Feb-26 |
| Unknown* | 290 | €0.208 | SI Trade |
10:12:06 - 06-Feb-26 |
| Unknown* | 5 | €0.208 | SI Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 830 | €0.202 | SI Trade |
08:54:11 - 06-Feb-26 |
| Unknown* | 830 | €0.202 | SI Trade |
08:54:11 - 06-Feb-26 |
| Unknown* | 80 | €0.201 | SI Trade |
08:12:46 - 06-Feb-26 |
| Unknown* | 900 | €0.2105 | SI Trade |
08:51:18 - 05-Feb-26 |
| Unknown* | 50 | €0.2105 | SI Trade |
08:32:57 - 05-Feb-26 |
| Unknown* | 3,500 | €0.2105 | SI Trade |
08:30:52 - 05-Feb-26 |
| Unknown* | 100 | €0.21 | SI Trade |
14:21:40 - 04-Feb-26 |
| Unknown* | 2 | €0.21 | SI Trade |
13:52:04 - 04-Feb-26 |
| Unknown* | 1 | €0.21 | SI Trade |
13:48:43 - 04-Feb-26 |
| Unknown* | 60 | €0.209 | SI Trade |
11:05:09 - 04-Feb-26 |
| Unknown* | 50 | €0.21 | SI Trade |
08:50:36 - 04-Feb-26 |
| Unknown* | 14 | €0.212 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 2,971 | €0.209 | SI Trade |
15:00:13 - 03-Feb-26 |
| Unknown* | 2 | €0.209 | SI Trade |
11:41:01 - 03-Feb-26 |
| Unknown* | 2,500 | €0.211 | SI Trade |
10:56:10 - 03-Feb-26 |
| Unknown* | 1 | €0.2115 | SI Trade |
10:17:24 - 03-Feb-26 |
| Unknown* | 2 | €0.2115 | SI Trade |
10:15:49 - 03-Feb-26 |
| Unknown* | 50 | €0.2085 | SI Trade |
09:26:44 - 03-Feb-26 |
| Unknown* | 1,500 | €0.2115 | SI Trade |
08:41:00 - 03-Feb-26 |
| Unknown* | 20 | €0.206 | SI Trade |
12:09:08 - 02-Feb-26 |
| Unknown* | 5 | €0.206 | SI Trade |
11:27:32 - 02-Feb-26 |
| Unknown* | 500 | €0.206 | SI Trade |
10:58:01 - 02-Feb-26 |
| Unknown* | 2,000 | €0.203 | SI Trade |
09:32:20 - 02-Feb-26 |
| Unknown* | 2,000 | €0.203 | SI Trade |
09:32:20 - 02-Feb-26 |
| Unknown* | 150 | €0.208 | SI Trade |
08:46:06 - 02-Feb-26 |
| Unknown* | 11 | €0.209 | SI Trade |
08:34:38 - 02-Feb-26 |
| Unknown* | 1,001 | €0.209 | SI Trade |
08:27:58 - 02-Feb-26 |
| Unknown* | 11 | €0.209 | SI Trade |
08:17:38 - 02-Feb-26 |
| Unknown* | 500 | €0.209 | SI Trade |
08:10:06 - 02-Feb-26 |
| Unknown* | 75 | €0.208 | SI Trade |
14:21:03 - 30-Jan-26 |
| Unknown* | 26 | €0.208 | SI Trade |
14:12:06 - 30-Jan-26 |
| Unknown* | 700 | €0.211 | SI Trade |
13:10:47 - 30-Jan-26 |
| Unknown* | 2 | €0.2095 | SI Trade |
09:59:32 - 30-Jan-26 |
| Unknown* | 110 | €0.2095 | SI Trade |
09:27:12 - 30-Jan-26 |
| Unknown* | 101 | €0.209 | SI Trade |
08:29:22 - 30-Jan-26 |
| Unknown* | 500 | €0.211 | SI Trade |
14:49:36 - 29-Jan-26 |
| Unknown* | 50 | €0.211 | SI Trade |
14:10:15 - 29-Jan-26 |
| Unknown* | 1,000 | €0.211 | SI Trade |
13:32:37 - 29-Jan-26 |
| Unknown* | 1,000 | €0.211 | SI Trade |
12:39:13 - 29-Jan-26 |
| Unknown* | 2 | €0.2115 | SI Trade |
12:33:50 - 29-Jan-26 |
| Unknown* | 587 | €0.2125 | SI Trade |
08:38:21 - 29-Jan-26 |
| Unknown* | 2 | €0.2135 | SI Trade |
14:07:24 - 28-Jan-26 |
| Unknown* | 500 | €0.2155 | SI Trade |
09:23:26 - 28-Jan-26 |
| Unknown* | 50 | €0.217 | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 90 | €0.217 | SI Trade |
14:07:31 - 27-Jan-26 |
| Unknown* | 20 | €0.2165 | SI Trade |
12:05:43 - 27-Jan-26 |
| Unknown* | 2 | €0.2165 | SI Trade |
12:01:09 - 27-Jan-26 |
| Unknown* | 2 | €0.2165 | SI Trade |
12:00:53 - 27-Jan-26 |
| Unknown* | 1,000 | €0.2165 | SI Trade |
11:03:01 - 27-Jan-26 |
| Unknown* | 300 | €0.2165 | SI Trade |
10:52:29 - 27-Jan-26 |
| Unknown* | 50 | €0.2165 | SI Trade |
09:10:42 - 27-Jan-26 |
| Unknown* | 1 | €0.215 | SI Trade |
14:53:09 - 26-Jan-26 |
| Unknown* | 4,143 | €0.215 | SI Trade |
14:45:34 - 26-Jan-26 |
| Unknown* | 400 | €0.215 | SI Trade |
14:14:47 - 26-Jan-26 |
| Unknown* | 25 | €0.2145 | SI Trade |
12:57:57 - 26-Jan-26 |
| Unknown* | 1 | €0.216 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 11 | €0.213 | SI Trade |
11:39:08 - 26-Jan-26 |
| Unknown* | 11 | €0.213 | SI Trade |
11:39:08 - 26-Jan-26 |
| Unknown* | 4,000 | €0.2125 | SI Trade |
10:22:40 - 26-Jan-26 |
| Unknown* | 4,000 | €0.2125 | SI Trade |
10:22:40 - 26-Jan-26 |
| Unknown* | 5 | €0.216 | SI Trade |
10:04:33 - 26-Jan-26 |
| Unknown* | 100 | €0.216 | SI Trade |
10:02:02 - 26-Jan-26 |
| Unknown* | 46 | €0.216 | SI Trade |
10:01:03 - 26-Jan-26 |
| Unknown* | 885 | €0.216 | SI Trade |
08:38:49 - 26-Jan-26 |
| Unknown* | 114 | €0.216 | SI Trade |
08:33:35 - 26-Jan-26 |
| Unknown* | 3,000 | €0.216 | SI Trade |
08:21:46 - 26-Jan-26 |
| Unknown* | 23 | €0.215 | SI Trade |
08:09:07 - 26-Jan-26 |
| Unknown* | 5 | €0.211 | SI Trade |
13:50:23 - 23-Jan-26 |
| Unknown* | 5 | €0.211 | SI Trade |
13:50:23 - 23-Jan-26 |
| Unknown* | 14 | €0.211 | SI Trade |
13:41:45 - 23-Jan-26 |
| Unknown* | 14 | €0.211 | SI Trade |
13:41:45 - 23-Jan-26 |
| Unknown* | 4 | €0.215 | SI Trade |
12:35:32 - 23-Jan-26 |
| Unknown* | 20 | €0.216 | SI Trade |
10:26:26 - 23-Jan-26 |
| Unknown* | 25 | €0.2145 | SI Trade |
10:09:50 - 23-Jan-26 |
| Unknown* | 127 | €0.216 | SI Trade |
09:31:44 - 23-Jan-26 |
| Unknown* | 14 | €0.216 | SI Trade |
08:58:32 - 23-Jan-26 |
| Unknown* | 40 | €0.216 | SI Trade |
14:18:45 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:15:33 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:15:18 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:15:03 - 21-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:14:51 - 21-Jan-26 |
| Unknown* | 1,099 | €0.214 | SI Trade |
12:22:10 - 21-Jan-26 |
| Unknown* | 50 | €0.2135 | SI Trade |
12:08:12 - 21-Jan-26 |
| Unknown* | 1,902 | €0.2105 | SI Trade |
10:11:56 - 21-Jan-26 |
| Unknown* | 1,000 | €0.2105 | SI Trade |
10:11:41 - 21-Jan-26 |
| Unknown* | 100 | €0.211 | SI Trade |
09:56:32 - 21-Jan-26 |
| Unknown* | 11 | €0.209 | SI Trade |
09:06:14 - 21-Jan-26 |
| Unknown* | 11 | €0.209 | SI Trade |
09:06:14 - 21-Jan-26 |
| Unknown* | 50 | €0.211 | SI Trade |
09:03:24 - 21-Jan-26 |
| Unknown* | 2 | €0.215 | SI Trade |
14:17:25 - 20-Jan-26 |
| Unknown* | 35 | €0.2165 | SI Trade |
11:09:15 - 20-Jan-26 |
| Unknown* | 35 | €0.2165 | SI Trade |
10:51:37 - 20-Jan-26 |
| Unknown* | 1,850 | €0.2165 | SI Trade |
10:39:30 - 20-Jan-26 |
| Unknown* | 150 | €0.2165 | SI Trade |
10:04:38 - 20-Jan-26 |
| Unknown* | 5 | €0.2165 | SI Trade |
09:35:29 - 20-Jan-26 |
| Unknown* | 100 | €0.2165 | SI Trade |
09:13:46 - 20-Jan-26 |
| Unknown* | 70 | €0.213 | SI Trade |
08:06:09 - 20-Jan-26 |
| Unknown* | 1,000 | €0.211 | SI Trade |
14:20:22 - 19-Jan-26 |
| Unknown* | 1,000 | €0.211 | SI Trade |
14:20:22 - 19-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:13:20 - 19-Jan-26 |
| Unknown* | 2 | €0.216 | SI Trade |
14:12:55 - 19-Jan-26 |
| Unknown* | 40 | €0.216 | SI Trade |
13:35:35 - 19-Jan-26 |
| Unknown* | 100 | €0.214 | SI Trade |
12:26:55 - 19-Jan-26 |
| Unknown* | 287 | €0.21 | SI Trade |
12:11:59 - 19-Jan-26 |
| Unknown* | 287 | €0.21 | SI Trade |
12:11:59 - 19-Jan-26 |
| Unknown* | 500 | €0.21 | SI Trade |
12:01:03 - 19-Jan-26 |
| Unknown* | 500 | €0.21 | SI Trade |
12:01:03 - 19-Jan-26 |
| Unknown* | 20 | €0.217 | SI Trade |
09:57:34 - 19-Jan-26 |
| Unknown* | 50 | €0.219 | SI Trade |
09:43:51 - 19-Jan-26 |
| Unknown* | 500 | €0.213 | SI Trade |
09:18:59 - 19-Jan-26 |
| Unknown* | 500 | €0.213 | SI Trade |
09:18:59 - 19-Jan-26 |
| Unknown* | 100 | €0.207 | SI Trade |
08:06:10 - 19-Jan-26 |
| Unknown* | 100 | €0.207 | SI Trade |
08:06:10 - 19-Jan-26 |
| Unknown* | 452 | €0.219 | SI Trade |
14:28:51 - 16-Jan-26 |
| Unknown* | 2 | €0.219 | SI Trade |
14:28:27 - 16-Jan-26 |
| Unknown* | 2 | €0.219 | SI Trade |
13:37:29 - 16-Jan-26 |
| Unknown* | 20 | €0.22 | SI Trade |
12:33:53 - 16-Jan-26 |
| Unknown* | 50 | €0.2205 | SI Trade |
10:12:04 - 16-Jan-26 |
| Unknown* | 50 | €0.2205 | SI Trade |
09:51:10 - 16-Jan-26 |
| Unknown* | 2 | €0.221 | SI Trade |
08:44:37 - 16-Jan-26 |
| Unknown* | 25 | €0.222 | SI Trade |
08:31:33 - 16-Jan-26 |
| Unknown* | 100 | €0.221 | SI Trade |
08:17:08 - 16-Jan-26 |
| Unknown* | 70 | €0.2215 | SI Trade |
08:13:10 - 16-Jan-26 |
| Unknown* | 75 | €0.224 | SI Trade |
15:59:46 - 15-Jan-26 |
| Unknown* | 1,064 | €0.22 | SI Trade |
15:59:45 - 15-Jan-26 |
| Unknown* | 1,064 | €0.22 | SI Trade |
15:59:45 - 15-Jan-26 |
| Unknown* | 100 | €0.22 | SI Trade |
15:36:55 - 15-Jan-26 |
| Unknown* | 100 | €0.22 | SI Trade |
15:36:55 - 15-Jan-26 |
| Unknown* | 20 | €0.224 | SI Trade |
15:23:40 - 15-Jan-26 |
| Unknown* | 5 | €0.224 | SI Trade |
14:52:00 - 15-Jan-26 |
| Unknown* | 579 | €0.224 | SI Trade |
14:48:26 - 15-Jan-26 |
| Unknown* | 427 | €0.224 | SI Trade |
12:58:33 - 15-Jan-26 |
| Unknown* | 22 | €0.224 | SI Trade |
12:38:14 - 15-Jan-26 |
| Unknown* | 511 | €0.224 | SI Trade |
12:32:12 - 15-Jan-26 |
| Unknown* | 450 | €0.224 | SI Trade |
12:29:55 - 15-Jan-26 |
| Unknown* | 5,000 | €0.221 | SI Trade |
12:35:41 - 14-Jan-26 |
| Unknown* | 40 | €0.22 | SI Trade |
11:03:12 - 14-Jan-26 |
| Unknown* | 60 | €0.22 | SI Trade |
11:01:08 - 14-Jan-26 |
| Unknown* | 200 | €0.22 | SI Trade |
10:58:10 - 14-Jan-26 |
| Unknown* | 50 | €0.22 | SI Trade |
10:57:47 - 14-Jan-26 |
| Unknown* | 365 | €0.224 | SI Trade |
09:43:07 - 14-Jan-26 |
| Unknown* | 400 | €0.2225 | SI Trade |
09:28:27 - 14-Jan-26 |
| Unknown* | 45 | €0.223 | SI Trade |
08:56:15 - 14-Jan-26 |
| Unknown* | 100 | €0.223 | SI Trade |
08:49:14 - 14-Jan-26 |
| Unknown* | 7 | €0.222 | SI Trade |
13:27:30 - 13-Jan-26 |
| Unknown* | 3 | €0.222 | SI Trade |
13:01:34 - 13-Jan-26 |
| Unknown* | 10 | €0.222 | SI Trade |
12:55:39 - 13-Jan-26 |
| Unknown* | 10 | €0.222 | SI Trade |
12:41:49 - 13-Jan-26 |
| Unknown* | 10 | €0.222 | SI Trade |
12:37:07 - 13-Jan-26 |
| Unknown* | 1 | €0.222 | SI Trade |
11:05:20 - 13-Jan-26 |
| Unknown* | 500 | €0.222 | SI Trade |
10:58:23 - 13-Jan-26 |
| Unknown* | 50 | €0.2225 | SI Trade |
10:26:42 - 13-Jan-26 |
| Unknown* | 50 | €0.2225 | SI Trade |
10:15:08 - 13-Jan-26 |
| Unknown* | 97 | €0.2225 | SI Trade |
10:05:38 - 13-Jan-26 |
| Unknown* | 250 | €0.2225 | SI Trade |
10:02:04 - 13-Jan-26 |
| Unknown* | 200 | €0.2225 | SI Trade |
09:59:51 - 13-Jan-26 |
| Unknown* | 15 | €0.22 | SI Trade |
08:12:05 - 13-Jan-26 |
| Unknown* | 15 | €0.22 | SI Trade |
08:12:05 - 13-Jan-26 |
| Unknown* | 100 | €0.222 | SI Trade |
14:01:38 - 12-Jan-26 |
| Unknown* | 136 | €0.222 | SI Trade |
14:00:04 - 12-Jan-26 |
| Unknown* | 64 | €0.222 | SI Trade |
13:46:55 - 12-Jan-26 |
| Unknown* | 1,000 | €0.224 | SI Trade |
10:51:03 - 12-Jan-26 |
| Unknown* | 11 | €0.226 | SI Trade |
10:25:09 - 12-Jan-26 |
| Unknown* | 1,000 | €0.226 | SI Trade |
09:25:15 - 12-Jan-26 |
| Unknown* | 221 | €0.2245 | SI Trade |
08:12:02 - 12-Jan-26 |
| Unknown* | 1,000 | €0.225 | SI Trade |
14:11:19 - 09-Jan-26 |
| Unknown* | 100 | €0.229 | SI Trade |
11:34:56 - 09-Jan-26 |
| Unknown* | 1,000 | €0.23 | SI Trade |
10:25:59 - 09-Jan-26 |
| Unknown* | 5 | €0.23 | SI Trade |
10:25:55 - 09-Jan-26 |
| Unknown* | 1,000 | €0.23 | SI Trade |
10:18:29 - 09-Jan-26 |
| Unknown* | 4 | €0.23 | SI Trade |
09:48:49 - 09-Jan-26 |
| Unknown* | 400 | €0.229 | SI Trade |
09:46:37 - 09-Jan-26 |
| Unknown* | 50 | €0.229 | SI Trade |
09:17:10 - 09-Jan-26 |
| Unknown* | 500 | €0.229 | SI Trade |
08:20:31 - 09-Jan-26 |
| Unknown* | 25 | €0.225 | SI Trade |
12:53:06 - 08-Jan-26 |
| Unknown* | 450 | €0.2255 | SI Trade |
12:41:34 - 08-Jan-26 |
| Unknown* | 10 | €0.223 | SI Trade |
11:36:07 - 08-Jan-26 |
| Unknown* | 347 | €0.225 | SI Trade |
10:24:42 - 08-Jan-26 |
| Unknown* | 5,486 | €0.221 | SI Trade |
10:20:21 - 08-Jan-26 |
| Unknown* | 5,486 | €0.221 | SI Trade |
10:20:21 - 08-Jan-26 |
| Unknown* | 500 | €0.221 | SI Trade |
09:42:56 - 08-Jan-26 |
| Unknown* | 500 | €0.221 | SI Trade |
09:42:56 - 08-Jan-26 |
| Unknown* | 19 | €0.2255 | SI Trade |
09:12:15 - 08-Jan-26 |
| Unknown* | 500 | €0.225 | SI Trade |
14:18:53 - 07-Jan-26 |
| Unknown* | 857 | €0.225 | SI Trade |
11:18:46 - 07-Jan-26 |
| Unknown* | 857 | €0.225 | SI Trade |
11:18:46 - 07-Jan-26 |
| Unknown* | 10 | €0.225 | SI Trade |
10:47:28 - 07-Jan-26 |
| Unknown* | 10 | €0.225 | SI Trade |
10:47:28 - 07-Jan-26 |
| Unknown* | 1,000 | €0.227 | SI Trade |
09:50:28 - 07-Jan-26 |
| Unknown* | 10 | €0.2315 | SI Trade |
12:37:51 - 05-Jan-26 |
| Unknown* | 500 | €0.2295 | SI Trade |
09:06:47 - 05-Jan-26 |