Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evli Pankki Ord (0RD4) Share Price

Price €0.1305 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €0.1305
Day's Volume: 0
Last Close: €0.1305
Open: €0.00
ISIN: FI4000170915
Day's Range €0.00 - €0.00
52wk Range: €0.1305 - €0.24
Market Capitalisation: €19.58m
VWAP: €0.00
Shares in Issue: 150.02m

Evli Pankki Ord (0RD4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.1305 SI Trade
13:48:41 - 12-Jun-26
Unknown* 11 €0.131 SI Trade
13:22:21 - 12-Jun-26
Unknown* 11 €0.131 SI Trade
13:16:06 - 12-Jun-26
Unknown* 3 €0.13075 SI Trade
12:31:36 - 12-Jun-26
Unknown* 26 €0.13075 SI Trade
12:13:56 - 12-Jun-26
Unknown* 83 €0.131 SI Trade
11:35:48 - 12-Jun-26
Unknown* 10 €0.131 SI Trade
11:31:45 - 12-Jun-26
Unknown* 50 €0.13075 SI Trade
10:21:33 - 12-Jun-26
Unknown* 1,000 €0.131 SI Trade
09:43:57 - 12-Jun-26
Unknown* 11 €0.1315 SI Trade
09:23:34 - 12-Jun-26
See more Evli Pankki Ord trades

Evli Pankki Ord (0RD4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1305 0.1305 0.1305 0.1305 0
9th Jul 2026 (Thu) 0.1305 0.1305 0.1305 0.1305 0
8th Jul 2026 (Wed) 0.1305 0.1305 0.1305 0.1305 0
7th Jul 2026 (Tue) 0.1305 0.1305 0.1305 0.1305 0
6th Jul 2026 (Mon) 0.1305 0.1305 0.1305 0.1305 0
3rd Jul 2026 (Fri) 0.1305 0.1305 0.1305 0.1305 0
2nd Jul 2026 (Thu) 0.1305 0.1305 0.1305 0.1305 0
1st Jul 2026 (Wed) 0.1305 0.1305 0.1305 0.1305 0
30th Jun 2026 (Tue) 0.1305 0.1305 0.1305 0.1305 0
29th Jun 2026 (Mon) 0.1305 0.1305 0.1305 0.1305 0
26th Jun 2026 (Fri) 0.1305 0.1305 0.1305 0.1305 0
25th Jun 2026 (Thu) 0.1305 0.1305 0.1305 0.1305 0
24th Jun 2026 (Wed) 0.1305 0.1305 0.1305 0.1305 0
23rd Jun 2026 (Tue) 0.1305 0.1305 0.1305 0.1305 0
22nd Jun 2026 (Mon) 0.1305 0.1305 0.1305 0.1305 0
19th Jun 2026 (Fri) 0.1305 0.1305 0.1305 0.1305 0
18th Jun 2026 (Thu) 0.1305 0.1305 0.1305 0.1305 0
17th Jun 2026 (Wed) 0.1305 0.1305 0.1305 0.1305 0
16th Jun 2026 (Tue) 0.1305 0.1305 0.1305 0.1305 0
15th Jun 2026 (Mon) 0.1305 0.1305 0.1305 0.1305 0
12th Jun 2026 (Fri) 0.1305 0.1305 0.1305 0.1305 1,226
11th Jun 2026 (Thu) 0.132 0.132 0.132 0.132 1,965
See more Evli Pankki Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered