Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evli Pankki Ord (0RD4) Share Price

Price €0.209 on 06-02-2026 at 19:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €0.209
Day's Volume: 5,759
Last Close: €0.209
Open: €0.00
ISIN: FI4000170915
Day's Range €0.00 - €0.00
52wk Range: €0.182 - €20.40
Market Capitalisation: €31.58m
VWAP: €0.203752
Shares in Issue: 150.02m

Evli Pankki Ord (0RD4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.209 SI Trade
 13:44:47 - 06-Feb-26
Unknown* 907 €0.204 SI Trade
 13:17:17 - 06-Feb-26
Unknown* 907 €0.204 SI Trade
 13:17:17 - 06-Feb-26
Unknown* 840 €0.204 SI Trade
 12:40:56 - 06-Feb-26
Unknown* 840 €0.204 SI Trade
 12:40:56 - 06-Feb-26
Unknown* 100 €0.208 SI Trade
 11:59:58 - 06-Feb-26
Unknown* 100 €0.208 SI Trade
 11:02:42 - 06-Feb-26
Unknown* 290 €0.208 SI Trade
 10:12:06 - 06-Feb-26
Unknown* 5 €0.208 SI Trade
 09:56:17 - 06-Feb-26
Unknown* 830 €0.202 SI Trade
 08:54:11 - 06-Feb-26
See more Evli Pankki Ord trades

Evli Pankki Ord (0RD4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.209 0.209 0.209 0.209 5,759
5th Feb 2026 (Thu) 0.2105 0.2105 0.2105 0.2105 4,450
4th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 227
3rd Feb 2026 (Tue) 0.209 0.209 0.209 0.209 7,026
2nd Feb 2026 (Mon) 0.206 0.206 0.206 0.206 6,198
30th Jan 2026 (Fri) 0.208 0.208 0.208 0.208 1,014
29th Jan 2026 (Thu) 0.211 0.211 0.211 0.211 3,139
28th Jan 2026 (Wed) 0.2135 0.2135 0.2135 0.2135 502
27th Jan 2026 (Tue) 0.217 0.217 0.217 0.217 1,514
26th Jan 2026 (Mon) 0.215 0.215 0.215 0.215 16,765
23rd Jan 2026 (Fri) 0.211 0.211 0.211 0.211 5,228
22nd Jan 2026 (Thu) 0.216 0.216 0.216 0.216 0
21st Jan 2026 (Wed) 0.216 0.216 0.216 0.216 4,280
20th Jan 2026 (Tue) 0.215 0.215 0.215 0.215 2,247
19th Jan 2026 (Mon) 0.211 0.211 0.211 0.211 4,988
16th Jan 2026 (Fri) 0.219 0.219 0.219 0.219 773
15th Jan 2026 (Thu) 0.224 0.224 0.224 0.224 4,417
14th Jan 2026 (Wed) 0.221 0.221 0.221 0.221 6,260
13th Jan 2026 (Tue) 0.222 0.222 0.222 0.222 1,218
12th Jan 2026 (Mon) 0.222 0.222 0.222 0.222 2,532
9th Jan 2026 (Fri) 0.225 0.225 0.225 0.225 4,059
8th Jan 2026 (Thu) 0.225 0.225 0.225 0.225 12,823
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 3,234
See more Evli Pankki Ord price history

Evli Pankki Ord (0RD4) Regulatory News

Date Source Headline
See more Evli Pankki Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered