Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evli Pankki Ord (0RD4) Share Price

Price €0.145 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €0.145
Day's Volume: 0
Last Close: €0.145
Open: €0.00
ISIN: FI4000170915
Day's Range €0.00 - €0.00
52wk Range: €0.1305 - €0.24
Market Capitalisation: €21.75m
VWAP: €0.00
Shares in Issue: 150.02m

Evli Pankki Ord (0RD4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.145 SI Trade
14:58:50 - 14-Aug-26
Unknown* 2 €0.1465 SI Trade
13:06:52 - 14-Aug-26
Unknown* 2 €0.1465 SI Trade
13:06:40 - 14-Aug-26
Unknown* 2 €0.1465 SI Trade
13:06:25 - 14-Aug-26
Unknown* 2 €0.14625 SI Trade
13:06:14 - 14-Aug-26
Unknown* 9 €0.1465 SI Trade
11:20:48 - 14-Aug-26
Unknown* 9 €0.1465 SI Trade
11:20:48 - 14-Aug-26
Unknown* 2 €0.148 SI Trade
09:49:31 - 14-Aug-26
Unknown* 1,958 €0.146 SI Trade
09:10:16 - 14-Aug-26
Unknown* 1,958 €0.146 SI Trade
09:10:16 - 14-Aug-26
See more Evli Pankki Ord trades

Evli Pankki Ord (0RD4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.145 0.145 0.145 0.145 0
25th Sep 2026 (Fri) 0.145 0.145 0.145 0.145 0
24th Sep 2026 (Thu) 0.145 0.145 0.145 0.145 0
23rd Sep 2026 (Wed) 0.145 0.145 0.145 0.145 0
22nd Sep 2026 (Tue) 0.145 0.145 0.145 0.145 0
21st Sep 2026 (Mon) 0.145 0.145 0.145 0.145 0
18th Sep 2026 (Fri) 0.145 0.145 0.145 0.145 0
17th Sep 2026 (Thu) 0.145 0.145 0.145 0.145 0
16th Sep 2026 (Wed) 0.145 0.145 0.145 0.145 0
15th Sep 2026 (Tue) 0.145 0.145 0.145 0.145 0
14th Sep 2026 (Mon) 0.145 0.145 0.145 0.145 0
11th Sep 2026 (Fri) 0.145 0.145 0.145 0.145 0
10th Sep 2026 (Thu) 0.145 0.145 0.145 0.145 0
9th Sep 2026 (Wed) 0.145 0.145 0.145 0.145 0
8th Sep 2026 (Tue) 0.145 0.145 0.145 0.145 0
7th Sep 2026 (Mon) 0.145 0.145 0.145 0.145 0
4th Sep 2026 (Fri) 0.145 0.145 0.145 0.145 0
3rd Sep 2026 (Thu) 0.145 0.145 0.145 0.145 0
2nd Sep 2026 (Wed) 0.145 0.145 0.145 0.145 0
1st Sep 2026 (Tue) 0.145 0.145 0.145 0.145 0
31st Aug 2026 (Mon) 0.145 0.145 0.145 0.145 0
See more Evli Pankki Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered