Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evli Pankki Ord (0RD4) Share Price

Price €0.1895 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RD4 Shares
Last Trade: Unknown 6,579.00 at €0.1875
Day's Volume: 0
Last Close: €0.1895
Open: €0.00
ISIN: FI4000170915
Day's Range €0.00 - €0.00
52wk Range: €0.182 - €20.40
Market Capitalisation: €28.43m
VWAP: €0.00
Shares in Issue: 150.02m

Evli Pankki Ord (0RD4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,579 €0.1875 OTC Trade
17:43:20 - 02-Apr-25
Unknown* 2,000 €0.1895 SI Trade
13:14:41 - 07-Mar-25
Unknown* 2,000 €0.1895 SI Trade
13:14:41 - 07-Mar-25
Unknown* 200 €0.1915 SI Trade
08:52:06 - 07-Mar-25
Unknown* 2 €0.1915 SI Trade
08:46:07 - 07-Mar-25
Unknown* 7 €0.1915 SI Trade
08:40:57 - 07-Mar-25
Unknown* 180 €0.1905 SI Trade
14:28:37 - 06-Mar-25
Unknown* 30 €0.1915 SI Trade
13:51:16 - 06-Mar-25
Unknown* 3,437 €0.1855 SI Trade
08:55:11 - 06-Mar-25
Unknown* 3,437 €0.1855 SI Trade
08:55:11 - 06-Mar-25
See more Evli Pankki Ord trades

Evli Pankki Ord (0RD4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1895 0.1895 0.1895 0.1895 0
17th Jul 2025 (Thu) 0.1895 0.1895 0.1895 0.1895 0
16th Jul 2025 (Wed) 0.1895 0.1895 0.1895 0.1895 0
15th Jul 2025 (Tue) 0.1895 0.1895 0.1895 0.1895 0
14th Jul 2025 (Mon) 0.1895 0.1895 0.1895 0.1895 0
11th Jul 2025 (Fri) 0.1895 0.1895 0.1895 0.1895 0
10th Jul 2025 (Thu) 0.1895 0.1895 0.1895 0.1895 0
9th Jul 2025 (Wed) 0.1895 0.1895 0.1895 0.1895 0
8th Jul 2025 (Tue) 0.1895 0.1895 0.1895 0.1895 0
7th Jul 2025 (Mon) 0.1895 0.1895 0.1895 0.1895 0
4th Jul 2025 (Fri) 0.1895 0.1895 0.1895 0.1895 0
3rd Jul 2025 (Thu) 0.1895 0.1895 0.1895 0.1895 0
2nd Jul 2025 (Wed) 0.1895 0.1895 0.1895 0.1895 0
1st Jul 2025 (Tue) 0.1895 0.1895 0.1895 0.1895 0
30th Jun 2025 (Mon) 0.1895 0.1895 0.1895 0.1895 0
27th Jun 2025 (Fri) 0.1895 0.1895 0.1895 0.1895 0
26th Jun 2025 (Thu) 0.1895 0.1895 0.1895 0.1895 0
25th Jun 2025 (Wed) 0.1895 0.1895 0.1895 0.1895 0
24th Jun 2025 (Tue) 0.1895 0.1895 0.1895 0.1895 0
23rd Jun 2025 (Mon) 0.1895 0.1895 0.1895 0.1895 0
See more Evli Pankki Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered