| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 11th May 2026 (Mon) | 474.25 | 474.25 | 474.25 | 474.25 | 0 |
| 8th May 2026 (Fri) | 474.25 | 474.25 | 474.25 | 474.25 | 0 |
| 7th May 2026 (Thu) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 6th May 2026 (Wed) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 5th May 2026 (Tue) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 4th May 2026 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 1st May 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 30th Apr 2026 (Thu) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 29th Apr 2026 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 28th Apr 2026 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 27th Apr 2026 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 24th Apr 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 23rd Apr 2026 (Thu) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 22nd Apr 2026 (Wed) | 475.07692 | 475.07692 | 475.07692 | 475.07692 | 0 |
| 21st Apr 2026 (Tue) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 20th Apr 2026 (Mon) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 17th Apr 2026 (Fri) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 16th Apr 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 15th Apr 2026 (Wed) | 470.59091 | 470.59091 | 470.59091 | 470.59091 | 0 |
| 14th Apr 2026 (Tue) | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 13th Apr 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 10th Apr 2026 (Fri) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 9th Apr 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 8th Apr 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 7th Apr 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 6th Apr 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 3rd Apr 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2nd Apr 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 1st Apr 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 31st Mar 2026 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 30th Mar 2026 (Mon) | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 27th Mar 2026 (Fri) | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 26th Mar 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 25th Mar 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 24th Mar 2026 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 23rd Mar 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 20th Mar 2026 (Fri) | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 19th Mar 2026 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 18th Mar 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 17th Mar 2026 (Tue) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 16th Mar 2026 (Mon) | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 13th Mar 2026 (Fri) | 472.25 | 472.25 | 472.25 | 472.25 | 0 |