| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 7th Aug 2026 (Fri) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 6th Aug 2026 (Thu) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 5th Aug 2026 (Wed) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 4th Aug 2026 (Tue) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 3rd Aug 2026 (Mon) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 31st Jul 2026 (Fri) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 30th Jul 2026 (Thu) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 29th Jul 2026 (Wed) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 28th Jul 2026 (Tue) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 27th Jul 2026 (Mon) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 24th Jul 2026 (Fri) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 23rd Jul 2026 (Thu) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 22nd Jul 2026 (Wed) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 21st Jul 2026 (Tue) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 20th Jul 2026 (Mon) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 17th Jul 2026 (Fri) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 16th Jul 2026 (Thu) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 15th Jul 2026 (Wed) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 14th Jul 2026 (Tue) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 13th Jul 2026 (Mon) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 10th Jul 2026 (Fri) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 9th Jul 2026 (Thu) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 8th Jul 2026 (Wed) | 488.75 | 488.75 | 488.75 | 488.75 | 0 |
| 7th Jul 2026 (Tue) | 478.14135 | 478.14135 | 478.14135 | 478.14135 | 35 |
| 6th Jul 2026 (Mon) | 492.30 | 492.30 | 492.30 | 492.30 | 0 |
| 3rd Jul 2026 (Fri) | 492.30 | 492.30 | 492.30 | 492.30 | 0 |
| 2nd Jul 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 1st Jul 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 30th Jun 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 29th Jun 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 26th Jun 2026 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 25th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Jun 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 23rd Jun 2026 (Tue) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 22nd Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 19th Jun 2026 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 18th Jun 2026 (Thu) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 17th Jun 2026 (Wed) | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 16th Jun 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 15th Jun 2026 (Mon) | 522.81818 | 522.81818 | 522.81818 | 522.81818 | 0 |
| 12th Jun 2026 (Fri) | 523.25 | 523.25 | 523.25 | 523.25 | 0 |
| 11th Jun 2026 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |