| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 10th Jun 2026 (Wed) | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 9th Jun 2026 (Tue) | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 8th Jun 2026 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 5th Jun 2026 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 4th Jun 2026 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 3rd Jun 2026 (Wed) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2nd Jun 2026 (Tue) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 1st Jun 2026 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 29th May 2026 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 28th May 2026 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 27th May 2026 (Wed) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 26th May 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 25th May 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 22nd May 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 21st May 2026 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 20th May 2026 (Wed) | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 19th May 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 18th May 2026 (Mon) | 483.35484 | 483.35484 | 483.35484 | 483.35484 | 0 |
| 15th May 2026 (Fri) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 14th May 2026 (Thu) | 474.83333 | 474.83333 | 474.83333 | 474.83333 | 0 |
| 13th May 2026 (Wed) | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 12th May 2026 (Tue) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 11th May 2026 (Mon) | 474.25 | 474.25 | 474.25 | 474.25 | 0 |
| 8th May 2026 (Fri) | 474.25 | 474.25 | 474.25 | 474.25 | 0 |
| 7th May 2026 (Thu) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 6th May 2026 (Wed) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 5th May 2026 (Tue) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 4th May 2026 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 1st May 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 30th Apr 2026 (Thu) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 29th Apr 2026 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 28th Apr 2026 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 27th Apr 2026 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 24th Apr 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 23rd Apr 2026 (Thu) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 22nd Apr 2026 (Wed) | 475.07692 | 475.07692 | 475.07692 | 475.07692 | 0 |
| 21st Apr 2026 (Tue) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 20th Apr 2026 (Mon) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 17th Apr 2026 (Fri) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 16th Apr 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 15th Apr 2026 (Wed) | 470.59091 | 470.59091 | 470.59091 | 470.59091 | 0 |
| 14th Apr 2026 (Tue) | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 13th Apr 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |