| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 5th Jun 2025 (Thu) | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 4th Jun 2025 (Wed) | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 3rd Jun 2025 (Tue) | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 2nd Jun 2025 (Mon) | 481.50 | 481.50 | 481.50 | 481.50 | 0 |
| 30th May 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 29th May 2025 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 28th May 2025 (Wed) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 27th May 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 26th May 2025 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 23rd May 2025 (Fri) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 22nd May 2025 (Thu) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 21st May 2025 (Wed) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 20th May 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 19th May 2025 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 16th May 2025 (Fri) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 15th May 2025 (Thu) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 14th May 2025 (Wed) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 13th May 2025 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 12th May 2025 (Mon) | 448.50 | 448.50 | 448.50 | 448.50 | 0 |
| 9th May 2025 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 8th May 2025 (Thu) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 7th May 2025 (Wed) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 6th May 2025 (Tue) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 5th May 2025 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2nd May 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 1st May 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 30th Apr 2025 (Wed) | 446.92857 | 446.92857 | 446.92857 | 446.92857 | 0 |
| 29th Apr 2025 (Tue) | 443.83333 | 443.83333 | 443.83333 | 443.83333 | 0 |
| 28th Apr 2025 (Mon) | 443.83333 | 443.83333 | 443.83333 | 443.83333 | 0 |
| 25th Apr 2025 (Fri) | 443.83333 | 443.83333 | 443.83333 | 443.83333 | 0 |
| 24th Apr 2025 (Thu) | 443.83333 | 443.83333 | 443.83333 | 443.83333 | 0 |
| 23rd Apr 2025 (Wed) | 443.83333 | 443.83333 | 443.83333 | 443.83333 | 0 |
| 22nd Apr 2025 (Tue) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 21st Apr 2025 (Mon) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 18th Apr 2025 (Fri) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 17th Apr 2025 (Thu) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 16th Apr 2025 (Wed) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 15th Apr 2025 (Tue) | 441.34483 | 441.34483 | 441.34483 | 441.34483 | 0 |
| 14th Apr 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 11th Apr 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Apr 2025 (Thu) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 9th Apr 2025 (Wed) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 8th Apr 2025 (Tue) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |