| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 17th Apr 2025 (Thu) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 16th Apr 2025 (Wed) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 15th Apr 2025 (Tue) | 441.34483 | 441.34483 | 441.34483 | 441.34483 | 0 |
| 14th Apr 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 11th Apr 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Apr 2025 (Thu) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 9th Apr 2025 (Wed) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 8th Apr 2025 (Tue) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 7th Apr 2025 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 4th Apr 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 3rd Apr 2025 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2nd Apr 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 1st Apr 2025 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 31st Mar 2025 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 28th Mar 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 27th Mar 2025 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 26th Mar 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 25th Mar 2025 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 24th Mar 2025 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 21st Mar 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 20th Mar 2025 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 19th Mar 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 18th Mar 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 17th Mar 2025 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 14th Mar 2025 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 13th Mar 2025 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 12th Mar 2025 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 11th Mar 2025 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 10th Mar 2025 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 7th Mar 2025 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 6th Mar 2025 (Thu) | 414.94286 | 414.94286 | 414.94286 | 414.94286 | 0 |
| 5th Mar 2025 (Wed) | 414.94286 | 414.94286 | 414.94286 | 414.94286 | 0 |
| 4th Mar 2025 (Tue) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 3rd Mar 2025 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 28th Feb 2025 (Fri) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 27th Feb 2025 (Thu) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 26th Feb 2025 (Wed) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 25th Feb 2025 (Tue) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 24th Feb 2025 (Mon) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 21st Feb 2025 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 20th Feb 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 19th Feb 2025 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |