| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 17th Dec 2025 (Wed) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 16th Dec 2025 (Tue) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 15th Dec 2025 (Mon) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 12th Dec 2025 (Fri) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 11th Dec 2025 (Thu) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 10th Dec 2025 (Wed) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 9th Dec 2025 (Tue) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 8th Dec 2025 (Mon) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 5th Dec 2025 (Fri) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 4th Dec 2025 (Thu) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 3rd Dec 2025 (Wed) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 2nd Dec 2025 (Tue) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 1st Dec 2025 (Mon) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 28th Nov 2025 (Fri) | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 27th Nov 2025 (Thu) | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 26th Nov 2025 (Wed) | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 25th Nov 2025 (Tue) | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 24th Nov 2025 (Mon) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 21st Nov 2025 (Fri) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 20th Nov 2025 (Thu) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 19th Nov 2025 (Wed) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 18th Nov 2025 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 17th Nov 2025 (Mon) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 14th Nov 2025 (Fri) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 13th Nov 2025 (Thu) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 12th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 11th Nov 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 10th Nov 2025 (Mon) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 7th Nov 2025 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 6th Nov 2025 (Thu) | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 5th Nov 2025 (Wed) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 4th Nov 2025 (Tue) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 3rd Nov 2025 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 31st Oct 2025 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 30th Oct 2025 (Thu) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 29th Oct 2025 (Wed) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 28th Oct 2025 (Tue) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 27th Oct 2025 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 24th Oct 2025 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 23rd Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 22nd Oct 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 21st Oct 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 20th Oct 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |