Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kofola Ceskoslo (0RD3) Share Price

Price 484.50 on 07-01-2026 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 484.50
Day's Volume: 0
Last Close: 484.50
Open: 0.00
ISIN: CZ0009000121
Day's Range 0.00 - 0.00
52wk Range: 329.00 - 523.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21.29m

Kofola Ceskoslo (0RD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 484.50 Negotiated Trade
 17:40:20 - 12-Dec-25
Unknown* 1 483.50 Negotiated Trade
 17:50:52 - 27-Nov-25
Unknown* 1 488.50 Negotiated Trade
 17:44:31 - 24-Nov-25
Unknown* 1 486.00 Negotiated Trade
 17:43:51 - 21-Nov-25
Unknown* 2 491.00 Negotiated Trade
 17:38:58 - 18-Nov-25
Unknown* 15 494.00 Negotiated Trade
 17:50:04 - 12-Nov-25
Unknown* 22 490.00 Negotiated Trade
 17:44:25 - 10-Nov-25
Unknown* 24 487.00 Negotiated Trade
 17:39:14 - 07-Nov-25
Unknown* 28 484.00 Negotiated Trade
 17:47:16 - 06-Nov-25
Unknown* 11 489.00 Negotiated Trade
 17:53:46 - 05-Nov-25
See more Kofola Ceskoslo trades

Kofola Ceskoslo (0RD3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 484.50 484.50 484.50 484.50 0
6th Jan 2026 (Tue) 484.50 484.50 484.50 484.50 0
5th Jan 2026 (Mon) 484.50 484.50 484.50 484.50 0
2nd Jan 2026 (Fri) 484.50 484.50 484.50 484.50 0
1st Jan 2026 (Thu) 484.50 484.50 484.50 484.50 0
31st Dec 2025 (Wed) 484.50 484.50 484.50 484.50 0
30th Dec 2025 (Tue) 484.50 484.50 484.50 484.50 0
29th Dec 2025 (Mon) 484.50 484.50 484.50 484.50 0
26th Dec 2025 (Fri) 484.50 484.50 484.50 484.50 0
25th Dec 2025 (Thu) 484.50 484.50 484.50 484.50 0
24th Dec 2025 (Wed) 484.50 484.50 484.50 484.50 0
23rd Dec 2025 (Tue) 484.50 484.50 484.50 484.50 0
22nd Dec 2025 (Mon) 484.50 484.50 484.50 484.50 0
19th Dec 2025 (Fri) 484.50 484.50 484.50 484.50 0
18th Dec 2025 (Thu) 484.50 484.50 484.50 484.50 0
17th Dec 2025 (Wed) 484.50 484.50 484.50 484.50 0
16th Dec 2025 (Tue) 484.50 484.50 484.50 484.50 0
15th Dec 2025 (Mon) 484.50 484.50 484.50 484.50 0
12th Dec 2025 (Fri) 483.50 483.50 483.50 483.50 0
11th Dec 2025 (Thu) 483.50 483.50 483.50 483.50 0
10th Dec 2025 (Wed) 483.50 483.50 483.50 483.50 0
9th Dec 2025 (Tue) 483.50 483.50 483.50 483.50 0
8th Dec 2025 (Mon) 483.50 483.50 483.50 483.50 0
See more Kofola Ceskoslo price history

Kofola Ceskoslo (0RD3) Regulatory News

Date Source Headline
See more Kofola Ceskoslo regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered