Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kofola Ceskoslo Share Price (0RD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 380.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 487 at 319.619
Day's Volume: 0
Last Close: 380.00
Open: 0.00
ISIN: CZ0009000121
Day's Range 0.00 - 0.00
52wk Range: 380.00 - 380.00
Market Capitalisation: 8,471m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Kofola Ceskoslo (0RD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*487319.619Ordinary
16:51:58 - 16-Sep-21
Unknown*61267.397Ordinary
17:48:38 - 15-Mar-21
Unknown*64258.142Ordinary
17:48:44 - 08-Mar-21
Unknown*295234.419Ordinary
17:46:41 - 16-Dec-20
Unknown*121234.859Ordinary
17:49:53 - 10-Dec-20
Unknown*121219.298Ordinary
17:47:43 - 11-Nov-20
Unknown*60220.484Ordinary
17:44:01 - 13-Oct-20
Unknown*6221.867Ordinary
17:46:08 - 20-Aug-20
Unknown*20221.867Ordinary
17:45:31 - 10-Aug-20
Unknown*31236.858Ordinary
17:44:12 - 03-Jun-20

Share Price History for Kofola Ceskoslo

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Kofola Ceskoslo (0RD3)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered