Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kofola Ceskoslo (0RD3) Share Price

Price 475.50 on 12-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at 475.50
Day's Volume: 0
Last Close: 475.50
Open: 0.00
ISIN: CZ0009000121
Day's Range 0.00 - 0.00
52wk Range: 450.00 - 523.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21.29m

Kofola Ceskoslo (0RD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 475.50 Negotiated Trade
 17:59:04 - 11-May-26
Unknown* 24 474.25 Negotiated Trade
 17:55:04 - 07-May-26
Unknown* 1 474.50 Negotiated Trade
 17:51:24 - 06-May-26
Unknown* 18 475.00 Negotiated Trade
 17:51:24 - 06-May-26
Unknown* 12 475.50 Negotiated Trade
 17:48:44 - 05-May-26
Unknown* 22 473.50 Negotiated Trade
 17:48:44 - 05-May-26
Unknown* 15 470.50 Negotiated Trade
 17:48:43 - 05-May-26
Unknown* 21 474.50 Negotiated Trade
 17:50:29 - 04-May-26
Unknown* 10 475.50 Negotiated Trade
 17:53:57 - 30-Apr-26
Unknown* 19 475.50 Negotiated Trade
 17:53:56 - 30-Apr-26
See more Kofola Ceskoslo trades

Kofola Ceskoslo (0RD3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 475.50 475.50 475.50 475.50 0
11th May 2026 (Mon) 474.25 474.25 474.25 474.25 0
8th May 2026 (Fri) 474.25 474.25 474.25 474.25 0
7th May 2026 (Thu) 474.50 474.50 474.50 474.50 0
6th May 2026 (Wed) 475.50 475.50 475.50 475.50 0
5th May 2026 (Tue) 474.50 474.50 474.50 474.50 0
4th May 2026 (Mon) 475.50 475.50 475.50 475.50 0
1st May 2026 (Fri) 475.50 475.50 475.50 475.50 0
30th Apr 2026 (Thu) 476.00 476.00 476.00 476.00 0
29th Apr 2026 (Wed) 477.00 477.00 477.00 477.00 0
28th Apr 2026 (Tue) 478.00 478.00 478.00 478.00 0
27th Apr 2026 (Mon) 476.00 476.00 476.00 476.00 0
24th Apr 2026 (Fri) 475.50 475.50 475.50 475.50 0
23rd Apr 2026 (Thu) 479.00 479.00 479.00 479.00 0
22nd Apr 2026 (Wed) 475.07692 475.07692 475.07692 475.07692 0
21st Apr 2026 (Tue) 477.00 477.00 477.00 477.00 0
20th Apr 2026 (Mon) 477.00 477.00 477.00 477.00 0
17th Apr 2026 (Fri) 477.00 477.00 477.00 477.00 0
16th Apr 2026 (Thu) 474.00 474.00 474.00 474.00 0
15th Apr 2026 (Wed) 470.59091 470.59091 470.59091 470.59091 0
14th Apr 2026 (Tue) 467.00 467.00 467.00 467.00 0
13th Apr 2026 (Mon) 470.00 470.00 470.00 470.00 0
See more Kofola Ceskoslo price history

Kofola Ceskoslo (0RD3) Regulatory News

Date Source Headline
See more Kofola Ceskoslo regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered