Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kofola Ceskoslo (0RD3) Share Price

Price 468.00 on 10-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 468.00
Day's Volume: 0
Last Close: 468.00
Open: 0.00
ISIN: CZ0009000121
Day's Range 0.00 - 0.00
52wk Range: 439.00 - 523.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21.29m

Kofola Ceskoslo (0RD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 468.00 Negotiated Trade
 17:49:07 - 09-Apr-26
Unknown* 29 465.00 Negotiated Trade
 17:48:26 - 08-Apr-26
Unknown* 25 450.00 Negotiated Trade
 17:50:02 - 07-Apr-26
Unknown* 25 450.00 Negotiated Trade
 17:46:26 - 01-Apr-26
Unknown* 24 455.00 Negotiated Trade
 17:48:57 - 30-Mar-26
Unknown* 1 458.50 Negotiated Trade
 17:44:09 - 26-Mar-26
Unknown* 26 459.00 Negotiated Trade
 17:44:05 - 26-Mar-26
Unknown* 21 465.00 Negotiated Trade
 17:46:37 - 25-Mar-26
Unknown* 30 460.00 Negotiated Trade
 17:49:01 - 24-Mar-26
Unknown* 11 460.00 Negotiated Trade
 17:52:15 - 23-Mar-26
See more Kofola Ceskoslo trades

Kofola Ceskoslo (0RD3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 468.00 468.00 468.00 468.00 0
9th Apr 2026 (Thu) 465.00 465.00 465.00 465.00 0
8th Apr 2026 (Wed) 450.00 450.00 450.00 450.00 0
7th Apr 2026 (Tue) 450.00 450.00 450.00 450.00 0
6th Apr 2026 (Mon) 450.00 450.00 450.00 450.00 0
3rd Apr 2026 (Fri) 450.00 450.00 450.00 450.00 0
2nd Apr 2026 (Thu) 450.00 450.00 450.00 450.00 0
1st Apr 2026 (Wed) 455.00 455.00 455.00 455.00 0
31st Mar 2026 (Tue) 455.00 455.00 455.00 455.00 0
30th Mar 2026 (Mon) 459.00 459.00 459.00 459.00 0
27th Mar 2026 (Fri) 458.50 458.50 458.50 458.50 0
26th Mar 2026 (Thu) 465.00 465.00 465.00 465.00 0
25th Mar 2026 (Wed) 460.00 460.00 460.00 460.00 0
24th Mar 2026 (Tue) 460.00 460.00 460.00 460.00 0
23rd Mar 2026 (Mon) 468.00 468.00 468.00 468.00 0
20th Mar 2026 (Fri) 471.00 471.00 471.00 471.00 0
19th Mar 2026 (Thu) 472.00 472.00 472.00 472.00 0
18th Mar 2026 (Wed) 475.00 475.00 475.00 475.00 0
17th Mar 2026 (Tue) 472.00 472.00 472.00 472.00 0
16th Mar 2026 (Mon) 476.50 476.50 476.50 476.50 0
13th Mar 2026 (Fri) 472.25 472.25 472.25 472.25 0
See more Kofola Ceskoslo price history

Kofola Ceskoslo (0RD3) Regulatory News

Date Source Headline
See more Kofola Ceskoslo regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered