Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camurus Ord (0RD1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 685.00 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 12 679.00012 SI Trade
Negotiated Trade
 17:15:44 - 06-Feb-26
Unknown* 8 687.50 SI Trade
 16:24:51 - 06-Feb-26
Unknown* 6 673.50 SI Trade
 12:48:42 - 06-Feb-26
Unknown* 16 673.50 SI Trade
 12:48:42 - 06-Feb-26
Unknown* 150 673.50 SI Trade
 12:48:42 - 06-Feb-26
Unknown* 1 675.00 SI Trade
 12:32:40 - 06-Feb-26
Unknown* 147 676.50 SI Trade
 12:13:27 - 06-Feb-26
Unknown* 4 672.00 SI Trade
 09:17:30 - 06-Feb-26
Unknown* 4 672.00 SI Trade
 09:17:30 - 06-Feb-26
Unknown* 87 672.50 SI Trade
 08:14:59 - 06-Feb-26
Unknown* 87 672.50 SI Trade
 08:14:59 - 06-Feb-26
Unknown* 4 680.00 SI Trade
 15:40:30 - 05-Feb-26
Unknown* 1 680.00 SI Trade
 15:40:25 - 05-Feb-26
Unknown* 57 678.00 SI Trade
 15:27:57 - 05-Feb-26
Unknown* 17 683.00 SI Trade
 14:58:04 - 05-Feb-26
Unknown* 121 677.50 SI Trade
 13:53:17 - 05-Feb-26
Unknown* 9 677.50 SI Trade
 13:53:17 - 05-Feb-26
Unknown* 21 679.75 SI Trade
 13:42:48 - 05-Feb-26
Unknown* 1 680.50 SI Trade
 13:13:11 - 05-Feb-26
Unknown* 57 679.50 SI Trade
 12:58:03 - 05-Feb-26
Unknown* 46 679.50 SI Trade
 12:48:43 - 05-Feb-26
Unknown* 57 681.00 SI Trade
 12:38:09 - 05-Feb-26
Unknown* 20 681.50 SI Trade
 12:23:38 - 05-Feb-26
Unknown* 12 679.00 SI Trade
 12:10:59 - 05-Feb-26
Unknown* 57 679.00 SI Trade
 11:57:59 - 05-Feb-26
Unknown* 58 678.50 SI Trade
 11:48:47 - 05-Feb-26
Unknown* 6 677.50 SI Trade
 11:32:32 - 05-Feb-26
Unknown* 20 678.00 SI Trade
 11:31:23 - 05-Feb-26
Unknown* 57 677.75 SI Trade
 11:27:57 - 05-Feb-26
Unknown* 7 677.50 SI Trade
 11:09:36 - 05-Feb-26
Unknown* 57 677.50 SI Trade
 11:08:06 - 05-Feb-26
Unknown* 57 677.50 SI Trade
 10:57:55 - 05-Feb-26
Unknown* 142 678.00 SI Trade
 10:19:54 - 05-Feb-26
Unknown* 180 679.31454 Currency Conversion
Negotiated Trade
 09:50:53 - 05-Feb-26
Unknown* 13 675.50 SI Trade
 09:49:45 - 05-Feb-26
Unknown* 13 675.50 SI Trade
 09:49:45 - 05-Feb-26
Unknown* 58 676.50 SI Trade
 09:48:50 - 05-Feb-26
Unknown* 2 677.00 SI Trade
 09:19:29 - 05-Feb-26
Unknown* 58 677.00 SI Trade
 09:18:44 - 05-Feb-26
Unknown* 40 675.50 SI Trade
 08:50:36 - 05-Feb-26
Unknown* 22 678.75 SI Trade
 08:17:59 - 05-Feb-26
Unknown* 27 674.75 SI Trade
 08:14:26 - 05-Feb-26
Unknown* 27 674.75 SI Trade
 08:14:26 - 05-Feb-26
Unknown* 7 674.50 SI Trade
 08:10:56 - 05-Feb-26
Unknown* 23 672.00 SI Trade
 08:07:11 - 05-Feb-26
Unknown* 21 672.00 SI Trade
 08:07:11 - 05-Feb-26
Unknown* 23 672.00 SI Trade
 08:07:11 - 05-Feb-26
Unknown* 21 672.00 SI Trade
 08:07:11 - 05-Feb-26
Unknown* 4 671.50 SI Trade
 08:03:31 - 05-Feb-26
Unknown* 4 672.21127 Currency Conversion
Negotiated Trade
 08:02:19 - 05-Feb-26
Unknown* 14 669.00 SI Trade
 08:01:42 - 05-Feb-26
Unknown* 14 669.00 SI Trade
 08:01:42 - 05-Feb-26
Unknown* 7 675.50 SI Trade
Negotiated Trade
 17:33:24 - 04-Feb-26
Unknown* 33 670.00 SI Trade
 16:24:27 - 04-Feb-26
Unknown* 37 669.25 SI Trade
 16:22:07 - 04-Feb-26
Unknown* 6 671.00 SI Trade
 16:19:07 - 04-Feb-26
Unknown* 39 671.00 SI Trade
 16:14:25 - 04-Feb-26
Unknown* 39 671.00 SI Trade
 16:12:16 - 04-Feb-26
Unknown* 33 671.00 SI Trade
 16:11:10 - 04-Feb-26
Unknown* 40 671.00 SI Trade
 16:10:21 - 04-Feb-26
Unknown* 40 671.00 SI Trade
 16:09:42 - 04-Feb-26
Unknown* 46 671.00 SI Trade
 16:06:50 - 04-Feb-26
Unknown* 47 671.00 SI Trade
 16:04:37 - 04-Feb-26
Unknown* 48 671.00 SI Trade
 16:03:15 - 04-Feb-26
Unknown* 10 673.00 SI Trade
 16:00:58 - 04-Feb-26
Unknown* 1 673.00 SI Trade
 15:59:44 - 04-Feb-26
Unknown* 78 673.50 SI Trade
 15:57:16 - 04-Feb-26
Unknown* 78 673.50 SI Trade
 15:57:16 - 04-Feb-26
Unknown* 38 674.00 SI Trade
 15:56:50 - 04-Feb-26
Unknown* 38 674.00 SI Trade
 15:55:23 - 04-Feb-26
Unknown* 30 674.00 SI Trade
 15:53:37 - 04-Feb-26
Unknown* 15 674.00 SI Trade
 15:52:55 - 04-Feb-26
Unknown* 15 674.00 SI Trade
 15:48:13 - 04-Feb-26
Unknown* 48 675.00 SI Trade
 15:45:58 - 04-Feb-26
Unknown* 45 676.00 SI Trade
 15:42:31 - 04-Feb-26
Unknown* 6 675.00 SI Trade
 15:40:11 - 04-Feb-26
Unknown* 37 675.00 SI Trade
 15:40:11 - 04-Feb-26
Unknown* 55 675.50 SI Trade
 15:38:30 - 04-Feb-26
Unknown* 125 676.00 SI Trade
 15:36:55 - 04-Feb-26
Unknown* 120 676.00 SI Trade
 15:36:55 - 04-Feb-26
Unknown* 36 676.50 SI Trade
 15:33:59 - 04-Feb-26
Unknown* 37 676.50 SI Trade
 15:32:47 - 04-Feb-26
Unknown* 6 679.50 SI Trade
 15:30:34 - 04-Feb-26
Unknown* 36 678.00 SI Trade
 15:30:26 - 04-Feb-26
Unknown* 36 677.50 SI Trade
 15:29:09 - 04-Feb-26
Unknown* 35 677.00 SI Trade
 15:28:35 - 04-Feb-26
Unknown* 31 677.00 SI Trade
 15:28:04 - 04-Feb-26
Unknown* 35 677.00 SI Trade
 15:27:36 - 04-Feb-26
Unknown* 31 677.00 SI Trade
 15:27:07 - 04-Feb-26
Unknown* 41 675.50 SI Trade
 15:23:08 - 04-Feb-26
Unknown* 44 676.25 SI Trade
 15:21:26 - 04-Feb-26
Unknown* 32 677.00 SI Trade
 15:19:27 - 04-Feb-26
Unknown* 29 676.50 SI Trade
 15:18:22 - 04-Feb-26
Unknown* 39 675.50 SI Trade
 15:13:05 - 04-Feb-26
Unknown* 500 677.00 SI Trade
 15:10:41 - 04-Feb-26
Unknown* 500 677.00 SI Trade
 15:10:41 - 04-Feb-26
Unknown* 39 676.25 SI Trade
 15:10:28 - 04-Feb-26
Unknown* 6 675.00 SI Trade
 15:00:12 - 04-Feb-26
Unknown* 24 675.50 SI Trade
 14:57:06 - 04-Feb-26
Unknown* 22 676.00 SI Trade
 14:52:02 - 04-Feb-26
Unknown* 113 680.50 SI Trade
 14:35:21 - 04-Feb-26
Unknown* 132 684.00 SI Trade
 14:11:56 - 04-Feb-26
Unknown* 19 684.00 SI Trade
 14:11:49 - 04-Feb-26
Unknown* 51 684.00 SI Trade
 14:09:14 - 04-Feb-26
Unknown* 103 684.00 SI Trade
 14:09:11 - 04-Feb-26
Unknown* 33 684.00 SI Trade
 14:04:55 - 04-Feb-26
Unknown* 12 684.00 SI Trade
 13:59:03 - 04-Feb-26
Unknown* 12 684.00 SI Trade
 13:59:02 - 04-Feb-26
Unknown* 6 684.00 SI Trade
 13:32:03 - 04-Feb-26
Unknown* 6 684.00 SI Trade
 13:31:59 - 04-Feb-26
Unknown* 16 681.00 SI Trade
 13:09:36 - 04-Feb-26
Unknown* 62 682.00 SI Trade
 13:09:00 - 04-Feb-26
Unknown* 127 682.00 SI Trade
 12:58:39 - 04-Feb-26
Unknown* 449 677.67604 Currency Conversion
Negotiated Trade
 12:41:06 - 04-Feb-26
Unknown* 36 683.50 SI Trade
 12:34:41 - 04-Feb-26
Unknown* 39 683.50 SI Trade
 12:34:37 - 04-Feb-26
Unknown* 21 683.00 SI Trade
 12:19:56 - 04-Feb-26
Unknown* 36 682.00 SI Trade
 12:18:04 - 04-Feb-26
Unknown* 28 677.50 SI Trade
 11:23:29 - 04-Feb-26
Unknown* 72 677.50 SI Trade
 11:23:06 - 04-Feb-26
Unknown* 48 677.00 SI Trade
 11:22:57 - 04-Feb-26
Unknown* 66 677.00 SI Trade
 11:22:53 - 04-Feb-26
Unknown* 185 674.00 SI Trade
 11:22:47 - 04-Feb-26
Unknown* 1 674.00 SI Trade
 11:19:59 - 04-Feb-26
Unknown* 26 673.50 SI Trade
 11:13:21 - 04-Feb-26
Unknown* 26 673.50 SI Trade
 11:13:20 - 04-Feb-26
Unknown* 38 672.50 SI Trade
 10:50:17 - 04-Feb-26
Unknown* 10 672.50 SI Trade
 10:30:43 - 04-Feb-26
Unknown* 2 671.00 SI Trade
 10:19:15 - 04-Feb-26
Unknown* 1 671.00 SI Trade
 10:17:34 - 04-Feb-26
Unknown* 8 670.50 SI Trade
 10:00:42 - 04-Feb-26
Unknown* 12 670.00 SI Trade
 09:48:16 - 04-Feb-26
Unknown* 60 671.50 SI Trade
 09:39:59 - 04-Feb-26
Unknown* 25 671.00 SI Trade
 09:33:42 - 04-Feb-26
Unknown* 2,041 666.50 SI Trade
 09:25:06 - 04-Feb-26
Unknown* 56 671.00 SI Trade
 08:38:50 - 04-Feb-26
Unknown* 1 674.00 SI Trade
 08:29:05 - 04-Feb-26
Unknown* 1 674.00 SI Trade
 08:29:05 - 04-Feb-26
Unknown* 36 674.00 SI Trade
 08:19:37 - 04-Feb-26
Unknown* 25 670.75 SI Trade
 08:08:26 - 04-Feb-26
Unknown* 25 670.75 SI Trade
 08:08:26 - 04-Feb-26
Unknown* 63 672.50 SI Trade
 08:06:01 - 04-Feb-26
Unknown* 1 681.50 SI Trade
 16:15:51 - 03-Feb-26
Unknown* 19 681.50 SI Trade
 16:15:51 - 03-Feb-26
Unknown* 23 681.50 SI Trade
 16:15:51 - 03-Feb-26
Unknown* 3,626 681.50 SI Trade
 16:15:43 - 03-Feb-26
Unknown* 20 681.00 SI Trade
 16:15:30 - 03-Feb-26
Unknown* 16 681.00 SI Trade
 16:15:30 - 03-Feb-26
Unknown* 21 681.00 SI Trade
 16:15:27 - 03-Feb-26
Unknown* 24 681.00 SI Trade
 16:15:26 - 03-Feb-26
Unknown* 30 681.00 SI Trade
 16:15:23 - 03-Feb-26
Unknown* 22 681.00 SI Trade
 16:15:22 - 03-Feb-26
Unknown* 31 681.00 SI Trade
 16:15:21 - 03-Feb-26
Unknown* 24 680.50 SI Trade
 16:14:09 - 03-Feb-26
Unknown* 26 683.00 SI Trade
 15:51:21 - 03-Feb-26
Unknown* 27 682.00 SI Trade
 15:50:33 - 03-Feb-26
Unknown* 1 680.00 SI Trade
 15:41:37 - 03-Feb-26
Unknown* 1 681.00 SI Trade
 15:25:14 - 03-Feb-26
Unknown* 42 684.00 SI Trade
 15:20:30 - 03-Feb-26
Unknown* 24 683.75 SI Trade
 15:19:04 - 03-Feb-26
Unknown* 40 683.75 SI Trade
 15:19:04 - 03-Feb-26
Unknown* 24 684.00 SI Trade
 15:16:26 - 03-Feb-26
Unknown* 27 684.00 SI Trade
 15:16:25 - 03-Feb-26
Unknown* 51 683.00 SI Trade
 15:10:31 - 03-Feb-26
Unknown* 49 683.00 SI Trade
 15:10:16 - 03-Feb-26
Unknown* 38 684.75 SI Trade
 14:59:49 - 03-Feb-26
Unknown* 22 684.75 SI Trade
 14:59:49 - 03-Feb-26
Unknown* 24 684.75 SI Trade
 14:59:48 - 03-Feb-26
Unknown* 29 684.50 SI Trade
 14:59:38 - 03-Feb-26
Unknown* 40 685.25 SI Trade
 14:58:04 - 03-Feb-26
Unknown* 117 685.50 SI Trade
 14:57:11 - 03-Feb-26
Unknown* 41 686.00 SI Trade
 14:57:08 - 03-Feb-26
Unknown* 23 686.00 SI Trade
 14:57:07 - 03-Feb-26
Unknown* 40 684.50 SI Trade
 14:55:09 - 03-Feb-26
Unknown* 40 684.50 SI Trade
 14:55:05 - 03-Feb-26
Unknown* 21 684.50 SI Trade
 14:45:57 - 03-Feb-26
Unknown* 27 683.50 SI Trade
 14:42:59 - 03-Feb-26
Unknown* 11 682.50 SI Trade
 14:41:45 - 03-Feb-26
Unknown* 41 680.00 SI Trade
 14:32:02 - 03-Feb-26
Unknown* 39 681.00 SI Trade
 14:14:41 - 03-Feb-26
Unknown* 119 681.75 SI Trade
 14:11:04 - 03-Feb-26
Unknown* 45 681.50 SI Trade
 14:02:35 - 03-Feb-26
Unknown* 30 681.50 SI Trade
 14:01:47 - 03-Feb-26
Unknown* 28 681.00 SI Trade
 13:56:27 - 03-Feb-26
Unknown* 20 681.00 SI Trade
 13:56:24 - 03-Feb-26
Unknown* 20 681.00 SI Trade
 13:56:23 - 03-Feb-26
Unknown* 20 681.50 SI Trade
 13:43:22 - 03-Feb-26
Unknown* 17 681.50 SI Trade
 13:34:54 - 03-Feb-26
Unknown* 4 682.00 SI Trade
 13:20:46 - 03-Feb-26
Unknown* 50 680.25 SI Trade
 12:35:13 - 03-Feb-26
Unknown* 2 680.50 SI Trade
 12:19:49 - 03-Feb-26
Unknown* 21 679.00 SI Trade
 11:28:06 - 03-Feb-26
Unknown* 8 676.50 SI Trade
 10:45:35 - 03-Feb-26
Unknown* 7 681.50 SI Trade
 10:09:37 - 03-Feb-26
Unknown* 3,689 681.1938 SI Trade
Negotiated Trade
 09:08:49 - 03-Feb-26
Unknown* -3,689 0.00 SI Trade
Correction
Negotiated Trade
 09:08:49 - 03-Feb-26
Unknown* 28 684.00 SI Trade
 08:59:32 - 03-Feb-26
Unknown* 1 686.25 SI Trade
 08:36:25 - 03-Feb-26
Unknown* 13 687.00 SI Trade
 08:28:00 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53