| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 639.75 | SI Trade |
16:24:47 - 13-Aug-25 |
| Unknown* | 12 | 639.75 | SI Trade |
16:17:39 - 13-Aug-25 |
| Unknown* | 21 | 640.00 | SI Trade |
16:16:08 - 13-Aug-25 |
| Unknown* | 8 | 640.00 | SI Trade |
16:13:26 - 13-Aug-25 |
| Unknown* | 22 | 640.00 | SI Trade |
16:12:36 - 13-Aug-25 |
| Unknown* | 16 | 640.00 | SI Trade |
16:11:16 - 13-Aug-25 |
| Unknown* | 21 | 640.00 | SI Trade |
16:10:56 - 13-Aug-25 |
| Unknown* | 21 | 640.00 | SI Trade |
16:09:54 - 13-Aug-25 |
| Unknown* | 25 | 640.00 | SI Trade |
16:09:28 - 13-Aug-25 |
| Unknown* | 16 | 639.75 | SI Trade |
16:08:40 - 13-Aug-25 |
| Unknown* | 23 | 640.00 | SI Trade |
16:06:08 - 13-Aug-25 |
| Unknown* | 17 | 638.25 | SI Trade |
16:01:05 - 13-Aug-25 |
| Unknown* | 12 | 638.25 | SI Trade |
15:59:06 - 13-Aug-25 |
| Unknown* | 6 | 638.50 | SI Trade |
15:56:24 - 13-Aug-25 |
| Unknown* | 367 | 638.75 | SI Trade |
15:47:59 - 13-Aug-25 |
| Unknown* | 72 | 638.50 | SI Trade |
15:33:15 - 13-Aug-25 |
| Unknown* | 69 | 638.50 | SI Trade |
15:32:38 - 13-Aug-25 |
| Unknown* | 67 | 638.50 | SI Trade |
15:32:15 - 13-Aug-25 |
| Unknown* | 33,992 | 640.00 | SI Trade |
15:26:00 - 13-Aug-25 |
| Unknown* | 8 | 639.00 | SI Trade |
15:24:10 - 13-Aug-25 |
| Unknown* | 33,992 | 640.00 | OTC Trade |
14:40:31 - 13-Aug-25 |
| Unknown* | 33,992 | 640.00 | OTC Trade |
14:39:16 - 13-Aug-25 |
| Unknown* | 24 | 639.00 | SI Trade |
14:31:50 - 13-Aug-25 |
| Unknown* | 24 | 638.50 | SI Trade |
14:22:18 - 13-Aug-25 |
| Unknown* | 24 | 637.50 | SI Trade Negotiated Trade |
12:28:34 - 13-Aug-25 |
| Unknown* | 1 | 639.00 | SI Trade |
12:21:33 - 13-Aug-25 |
| Unknown* | 18 | 639.50 | SI Trade |
12:06:04 - 13-Aug-25 |
| Unknown* | 12 | 639.50 | SI Trade |
12:00:00 - 13-Aug-25 |
| Unknown* | 24 | 641.00 | SI Trade |
11:00:53 - 13-Aug-25 |
| Unknown* | 20 | 641.50 | SI Trade |
10:08:01 - 13-Aug-25 |
| Unknown* | 24 | 640.00 | SI Trade |
09:56:30 - 13-Aug-25 |
| Unknown* | 24 | 641.50 | SI Trade |
09:53:56 - 13-Aug-25 |
| Unknown* | 24 | 641.50 | SI Trade |
09:52:12 - 13-Aug-25 |
| Unknown* | 24 | 641.50 | SI Trade |
09:49:26 - 13-Aug-25 |
| Unknown* | 24 | 639.50 | SI Trade |
09:19:37 - 13-Aug-25 |
| Unknown* | 88 | 639.50 | SI Trade |
08:10:29 - 13-Aug-25 |
| Unknown* | 19 | 635.50 | SI Trade |
16:24:29 - 12-Aug-25 |
| Unknown* | 19 | 635.50 | SI Trade |
16:24:29 - 12-Aug-25 |
| Unknown* | 19 | 635.50 | SI Trade |
16:24:10 - 12-Aug-25 |
| Unknown* | 19 | 635.50 | SI Trade |
16:24:10 - 12-Aug-25 |
| Unknown* | 20 | 635.25 | SI Trade |
16:22:29 - 12-Aug-25 |
| Unknown* | 19 | 635.25 | SI Trade |
16:21:54 - 12-Aug-25 |
| Unknown* | 19 | 635.00 | SI Trade |
16:17:39 - 12-Aug-25 |
| Unknown* | 20 | 635.00 | SI Trade |
16:17:32 - 12-Aug-25 |
| Unknown* | 20 | 635.00 | SI Trade |
16:17:32 - 12-Aug-25 |
| Unknown* | 21 | 635.00 | SI Trade |
16:17:24 - 12-Aug-25 |
| Unknown* | 21 | 635.00 | SI Trade |
16:17:24 - 12-Aug-25 |
| Unknown* | 20 | 635.50 | SI Trade |
16:17:03 - 12-Aug-25 |
| Unknown* | 19 | 636.00 | SI Trade |
16:16:18 - 12-Aug-25 |
| Unknown* | 19 | 636.00 | SI Trade |
16:15:44 - 12-Aug-25 |
| Unknown* | 19 | 636.00 | SI Trade |
16:14:39 - 12-Aug-25 |
| Unknown* | 33 | 636.00 | SI Trade |
16:08:07 - 12-Aug-25 |
| Unknown* | 52 | 635.50 | SI Trade |
16:06:10 - 12-Aug-25 |
| Unknown* | 52 | 635.50 | SI Trade |
16:06:10 - 12-Aug-25 |
| Unknown* | 69 | 636.00 | SI Trade |
16:05:43 - 12-Aug-25 |
| Unknown* | 32 | 636.25 | SI Trade |
16:05:43 - 12-Aug-25 |
| Unknown* | 32 | 635.50 | SI Trade |
15:58:41 - 12-Aug-25 |
| Unknown* | 31 | 637.00 | SI Trade |
15:58:10 - 12-Aug-25 |
| Unknown* | 38 | 637.00 | SI Trade |
15:48:28 - 12-Aug-25 |
| Unknown* | 27 | 635.00 | SI Trade |
15:47:48 - 12-Aug-25 |
| Unknown* | 24 | 635.50 | SI Trade |
15:46:48 - 12-Aug-25 |
| Unknown* | 9 | 634.50 | SI Trade |
15:43:33 - 12-Aug-25 |
| Unknown* | 9 | 634.50 | SI Trade |
15:43:33 - 12-Aug-25 |
| Unknown* | 19 | 635.00 | SI Trade |
15:43:33 - 12-Aug-25 |
| Unknown* | 37 | 634.50 | SI Trade |
15:41:57 - 12-Aug-25 |
| Unknown* | 20 | 634.50 | SI Trade |
15:41:54 - 12-Aug-25 |
| Unknown* | 20 | 634.50 | SI Trade |
15:41:45 - 12-Aug-25 |
| Unknown* | 78 | 635.00 | SI Trade |
15:38:42 - 12-Aug-25 |
| Unknown* | 14 | 633.50 | SI Trade |
15:34:40 - 12-Aug-25 |
| Unknown* | 13 | 633.50 | SI Trade |
15:31:20 - 12-Aug-25 |
| Unknown* | 22 | 632.50 | SI Trade |
15:31:20 - 12-Aug-25 |
| Unknown* | 16 | 634.25 | SI Trade |
15:24:15 - 12-Aug-25 |
| Unknown* | 42 | 634.00 | SI Trade |
15:24:05 - 12-Aug-25 |
| Unknown* | 12 | 634.75 | SI Trade |
15:23:28 - 12-Aug-25 |
| Unknown* | 25 | 635.00 | SI Trade |
15:20:27 - 12-Aug-25 |
| Unknown* | 19 | 633.50 | SI Trade |
15:19:41 - 12-Aug-25 |
| Unknown* | 19 | 633.50 | SI Trade |
15:18:42 - 12-Aug-25 |
| Unknown* | 19 | 633.50 | SI Trade |
15:17:29 - 12-Aug-25 |
| Unknown* | 19 | 633.50 | SI Trade |
15:16:45 - 12-Aug-25 |
| Unknown* | 16 | 633.50 | SI Trade |
15:07:55 - 12-Aug-25 |
| Unknown* | 14 | 633.50 | SI Trade |
15:07:06 - 12-Aug-25 |
| Unknown* | 42 | 633.25 | SI Trade |
15:06:14 - 12-Aug-25 |
| Unknown* | 5 | 633.50 | SI Trade |
15:00:23 - 12-Aug-25 |
| Unknown* | 8 | 633.50 | SI Trade |
15:00:23 - 12-Aug-25 |
| Unknown* | 23 | 633.00 | SI Trade |
14:51:44 - 12-Aug-25 |
| Unknown* | 26 | 632.50 | SI Trade |
14:49:53 - 12-Aug-25 |
| Unknown* | 16 | 632.50 | SI Trade |
14:46:03 - 12-Aug-25 |
| Unknown* | 33 | 632.00 | SI Trade |
14:45:12 - 12-Aug-25 |
| Unknown* | 8 | 632.75 | SI Trade |
14:44:05 - 12-Aug-25 |
| Unknown* | 31 | 633.50 | SI Trade |
14:42:24 - 12-Aug-25 |
| Unknown* | 2 | 633.75 | SI Trade |
14:40:26 - 12-Aug-25 |
| Unknown* | 37 | 634.00 | SI Trade |
14:38:40 - 12-Aug-25 |
| Unknown* | 24 | 634.00 | SI Trade |
14:35:52 - 12-Aug-25 |
| Unknown* | 35 | 634.00 | SI Trade |
14:34:56 - 12-Aug-25 |
| Unknown* | 9 | 633.50 | SI Trade |
14:32:57 - 12-Aug-25 |
| Unknown* | 16 | 633.50 | SI Trade |
14:30:34 - 12-Aug-25 |
| Unknown* | 40 | 634.25 | SI Trade |
14:28:00 - 12-Aug-25 |
| Unknown* | 31 | 636.00 | SI Trade |
14:00:23 - 12-Aug-25 |
| Unknown* | 6 | 636.00 | SI Trade |
13:59:21 - 12-Aug-25 |
| Unknown* | 36 | 635.50 | SI Trade |
13:56:13 - 12-Aug-25 |
| Unknown* | 23 | 636.25 | SI Trade |
13:24:00 - 12-Aug-25 |
| Unknown* | 24 | 636.25 | SI Trade |
13:22:08 - 12-Aug-25 |
| Unknown* | 12 | 636.25 | SI Trade |
13:21:12 - 12-Aug-25 |
| Unknown* | 23 | 635.50 | SI Trade |
13:18:45 - 12-Aug-25 |
| Unknown* | 23 | 637.25 | SI Trade |
13:03:28 - 12-Aug-25 |
| Unknown* | 23 | 637.25 | SI Trade |
13:00:40 - 12-Aug-25 |
| Unknown* | 26 | 638.00 | SI Trade |
12:52:16 - 12-Aug-25 |
| Unknown* | 25 | 638.00 | SI Trade |
12:50:24 - 12-Aug-25 |
| Unknown* | 25 | 638.50 | SI Trade |
12:44:48 - 12-Aug-25 |
| Unknown* | 8 | 638.50 | SI Trade |
12:44:02 - 12-Aug-25 |
| Unknown* | 64 | 637.00 | SI Trade |
12:30:16 - 12-Aug-25 |
| Unknown* | 56 | 635.25 | SI Trade |
12:29:37 - 12-Aug-25 |
| Unknown* | 26 | 635.25 | SI Trade |
12:29:25 - 12-Aug-25 |
| Unknown* | 66 | 635.00 | SI Trade |
12:19:36 - 12-Aug-25 |
| Unknown* | 1 | 633.00 | SI Trade |
12:18:28 - 12-Aug-25 |
| Unknown* | 44 | 633.00 | SI Trade |
12:15:05 - 12-Aug-25 |
| Unknown* | 8 | 633.75 | SI Trade |
12:13:40 - 12-Aug-25 |
| Unknown* | 196 | 634.25 | SI Trade |
12:08:56 - 12-Aug-25 |
| Unknown* | 25 | 635.50 | SI Trade |
11:26:07 - 12-Aug-25 |
| Unknown* | 12 | 634.75 | SI Trade |
11:19:52 - 12-Aug-25 |
| Unknown* | 24 | 634.00 | SI Trade |
11:18:22 - 12-Aug-25 |
| Unknown* | 27 | 635.00 | SI Trade |
11:15:12 - 12-Aug-25 |
| Unknown* | 27 | 635.00 | SI Trade |
11:13:20 - 12-Aug-25 |
| Unknown* | 8 | 635.00 | SI Trade |
11:12:24 - 12-Aug-25 |
| Unknown* | 27 | 635.25 | SI Trade |
11:06:42 - 12-Aug-25 |
| Unknown* | 24 | 636.75 | SI Trade |
10:41:36 - 12-Aug-25 |
| Unknown* | 16 | 636.75 | SI Trade |
10:40:40 - 12-Aug-25 |
| Unknown* | 24 | 636.50 | SI Trade |
10:35:04 - 12-Aug-25 |
| Unknown* | 34 | 635.75 | SI Trade |
10:31:20 - 12-Aug-25 |
| Unknown* | 60 | 636.00 | SI Trade |
10:21:36 - 12-Aug-25 |
| Unknown* | 10 | 635.50 | SI Trade |
10:21:29 - 12-Aug-25 |
| Unknown* | 28 | 633.00 | SI Trade |
09:40:56 - 12-Aug-25 |
| Unknown* | 35 | 633.50 | SI Trade |
09:39:19 - 12-Aug-25 |
| Unknown* | 31 | 633.50 | SI Trade |
09:38:34 - 12-Aug-25 |
| Unknown* | 26 | 635.50 | SI Trade |
09:18:17 - 12-Aug-25 |
| Unknown* | 51 | 636.00 | SI Trade |
09:15:44 - 12-Aug-25 |
| Unknown* | 31 | 636.25 | SI Trade |
09:03:36 - 12-Aug-25 |
| Unknown* | 24 | 636.50 | SI Trade |
09:02:38 - 12-Aug-25 |
| Unknown* | 146 | 636.50 | SI Trade |
08:59:14 - 12-Aug-25 |
| Unknown* | 146 | 636.50 | SI Trade |
08:59:14 - 12-Aug-25 |
| Unknown* | 10 | 636.50 | SI Trade |
08:54:27 - 12-Aug-25 |
| Unknown* | 26 | 638.50 | SI Trade |
08:34:40 - 12-Aug-25 |
| Unknown* | 13 | 640.50 | SI Trade |
16:24:50 - 11-Aug-25 |
| Unknown* | 24 | 641.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 1 | 641.25 | SI Trade |
16:20:04 - 11-Aug-25 |
| Unknown* | 21 | 641.25 | SI Trade |
16:20:04 - 11-Aug-25 |
| Unknown* | 21 | 641.50 | SI Trade |
16:17:56 - 11-Aug-25 |
| Unknown* | 12 | 641.50 | SI Trade |
16:11:21 - 11-Aug-25 |
| Unknown* | 6 | 641.00 | SI Trade |
15:56:53 - 11-Aug-25 |
| Unknown* | 8 | 641.00 | SI Trade |
15:56:28 - 11-Aug-25 |
| Unknown* | 8 | 641.00 | SI Trade |
15:53:04 - 11-Aug-25 |
| Unknown* | 8 | 641.00 | SI Trade |
15:50:44 - 11-Aug-25 |
| Unknown* | 8 | 640.50 | SI Trade |
15:48:33 - 11-Aug-25 |
| Unknown* | 2 | 640.50 | SI Trade |
15:48:09 - 11-Aug-25 |
| Unknown* | 14 | 640.50 | SI Trade |
15:48:08 - 11-Aug-25 |
| Unknown* | 8 | 641.00 | SI Trade |
15:46:14 - 11-Aug-25 |
| Unknown* | 5 | 641.00 | SI Trade |
15:44:54 - 11-Aug-25 |
| Unknown* | 1 | 641.00 | SI Trade |
15:44:14 - 11-Aug-25 |
| Unknown* | 7 | 641.00 | SI Trade |
15:42:16 - 11-Aug-25 |
| Unknown* | 13 | 641.00 | SI Trade |
15:07:39 - 11-Aug-25 |
| Unknown* | 21 | 640.00 | SI Trade |
15:01:25 - 11-Aug-25 |
| Unknown* | 21 | 640.00 | SI Trade |
15:01:25 - 11-Aug-25 |
| Unknown* | 6 | 640.50 | SI Trade |
15:00:29 - 11-Aug-25 |
| Unknown* | 9 | 638.50 | SI Trade |
14:58:48 - 11-Aug-25 |
| Unknown* | 33 | 640.25 | SI Trade |
14:54:49 - 11-Aug-25 |
| Unknown* | 5 | 640.00 | SI Trade |
14:39:00 - 11-Aug-25 |
| Unknown* | 1 | 640.50 | SI Trade |
14:17:47 - 11-Aug-25 |
| Unknown* | 1 | 640.50 | SI Trade |
14:17:23 - 11-Aug-25 |
| Unknown* | 8 | 641.50 | SI Trade |
14:09:55 - 11-Aug-25 |
| Unknown* | 1 | 642.00 | SI Trade |
14:01:10 - 11-Aug-25 |
| Unknown* | 1 | 642.00 | SI Trade |
14:01:10 - 11-Aug-25 |
| Unknown* | 1 | 642.00 | SI Trade |
14:01:10 - 11-Aug-25 |
| Unknown* | 4 | 642.00 | SI Trade |
14:01:10 - 11-Aug-25 |
| Unknown* | 16 | 643.50 | SI Trade |
13:55:06 - 11-Aug-25 |
| Unknown* | 8 | 645.00 | SI Trade |
13:23:44 - 11-Aug-25 |
| Unknown* | 16 | 645.00 | SI Trade |
13:21:20 - 11-Aug-25 |
| Unknown* | 8 | 643.50 | SI Trade |
13:08:32 - 11-Aug-25 |
| Unknown* | 23 | 642.75 | SI Trade |
12:58:08 - 11-Aug-25 |
| Unknown* | 16 | 642.00 | SI Trade |
12:55:43 - 11-Aug-25 |
| Unknown* | 16 | 642.00 | SI Trade |
12:55:43 - 11-Aug-25 |
| Unknown* | 12 | 641.00 | SI Trade |
12:53:54 - 11-Aug-25 |
| Unknown* | 19,646 | 641.50 | OTC Trade |
12:18:21 - 11-Aug-25 |
| Unknown* | 19,646 | 641.50 | OTC Trade |
12:18:19 - 11-Aug-25 |
| Unknown* | 19,646 | 641.50 | SI Trade |
12:14:19 - 11-Aug-25 |
| Unknown* | 1 | 637.50 | SI Trade |
11:58:41 - 11-Aug-25 |
| Unknown* | 2 | 637.50 | SI Trade |
11:58:41 - 11-Aug-25 |
| Unknown* | 2 | 637.50 | SI Trade |
11:58:41 - 11-Aug-25 |
| Unknown* | 2 | 637.50 | SI Trade |
11:58:41 - 11-Aug-25 |
| Unknown* | 1 | 637.00 | SI Trade |
11:58:32 - 11-Aug-25 |
| Unknown* | 7 | 637.00 | SI Trade |
11:58:32 - 11-Aug-25 |
| Unknown* | 7 | 637.50 | SI Trade |
11:52:14 - 11-Aug-25 |
| Unknown* | 12 | 641.00 | SI Trade |
10:54:24 - 11-Aug-25 |
| Unknown* | 12 | 640.50 | SI Trade |
10:39:15 - 11-Aug-25 |
| Unknown* | 12 | 640.50 | SI Trade |
10:39:15 - 11-Aug-25 |
| Unknown* | 65 | 639.75 | SI Trade |
10:24:37 - 11-Aug-25 |
| Unknown* | 23 | 640.00 | SI Trade |
10:17:35 - 11-Aug-25 |
| Unknown* | 50 | 641.50 | SI Trade |
09:41:04 - 11-Aug-25 |
| Unknown* | 20 | 643.75 | SI Trade |
09:31:20 - 11-Aug-25 |
| Unknown* | 14 | 645.25 | SI Trade |
09:28:08 - 11-Aug-25 |
| Unknown* | 4 | 644.50 | SI Trade |
09:23:20 - 11-Aug-25 |