| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 700.00 | SI Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 151 | 700.00 | SI Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 151 | 700.00 | SI Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 122 | 700.00 | SI Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 122 | 700.00 | SI Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 114 | 700.50 | SI Trade |
16:20:31 - 22-Sep-25 |
| Unknown* | 114 | 700.50 | SI Trade |
16:20:31 - 22-Sep-25 |
| Unknown* | 3 | 700.00 | SI Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 55 | 700.50 | SI Trade |
16:12:09 - 22-Sep-25 |
| Unknown* | 10 | 701.00 | SI Trade |
16:11:42 - 22-Sep-25 |
| Unknown* | 51 | 699.50 | SI Trade |
15:58:39 - 22-Sep-25 |
| Unknown* | 51 | 699.50 | SI Trade |
15:58:35 - 22-Sep-25 |
| Unknown* | 89 | 699.00 | SI Trade |
15:54:51 - 22-Sep-25 |
| Unknown* | 6 | 699.00 | SI Trade |
15:45:50 - 22-Sep-25 |
| Unknown* | 5 | 698.00 | SI Trade |
14:34:21 - 22-Sep-25 |
| Unknown* | 7 | 698.50 | SI Trade |
14:09:36 - 22-Sep-25 |
| Unknown* | 15 | 699.00 | SI Trade |
14:08:48 - 22-Sep-25 |
| Unknown* | 200 | 698.50 | SI Trade |
14:04:34 - 22-Sep-25 |
| Unknown* | 10 | 699.25 | SI Trade |
14:04:01 - 22-Sep-25 |
| Unknown* | 24 | 699.50 | SI Trade |
13:40:38 - 22-Sep-25 |
| Unknown* | 9 | 701.50 | SI Trade |
13:29:27 - 22-Sep-25 |
| Unknown* | 9 | 701.50 | SI Trade |
13:29:27 - 22-Sep-25 |
| Unknown* | 17 | 703.00 | SI Trade |
13:25:27 - 22-Sep-25 |
| Unknown* | 24 | 702.00 | SI Trade |
13:16:00 - 22-Sep-25 |
| Unknown* | 65 | 702.50 | SI Trade |
13:16:00 - 22-Sep-25 |
| Unknown* | 20 | 701.50 | SI Trade |
12:52:18 - 22-Sep-25 |
| Unknown* | 7 | 699.00 | SI Trade |
12:00:52 - 22-Sep-25 |
| Unknown* | 4 | 701.00 | SI Trade |
10:05:04 - 22-Sep-25 |
| Unknown* | 20 | 701.00 | SI Trade |
10:03:38 - 22-Sep-25 |
| Unknown* | 1 | 703.00 | SI Trade |
09:13:41 - 22-Sep-25 |
| Unknown* | 24 | 702.50 | SI Trade |
08:59:10 - 22-Sep-25 |
| Unknown* | 110 | 703.75 | SI Trade |
08:32:35 - 22-Sep-25 |
| Unknown* | 24 | 707.50 | SI Trade |
08:10:41 - 22-Sep-25 |
| Unknown* | 92 | 711.00 | SI Trade |
16:21:57 - 19-Sep-25 |
| Unknown* | 389 | 711.50 | SI Trade |
16:19:15 - 19-Sep-25 |
| Unknown* | 399 | 711.50 | SI Trade |
16:19:09 - 19-Sep-25 |
| Unknown* | 399 | 711.50 | SI Trade |
16:19:09 - 19-Sep-25 |
| Unknown* | 62 | 710.25 | SI Trade |
16:07:32 - 19-Sep-25 |
| Unknown* | 97 | 709.75 | SI Trade |
14:45:39 - 19-Sep-25 |
| Unknown* | 17 | 711.50 | SI Trade |
14:34:17 - 19-Sep-25 |
| Unknown* | 17 | 711.50 | SI Trade |
14:34:17 - 19-Sep-25 |
| Unknown* | 44 | 712.00 | SI Trade |
14:27:01 - 19-Sep-25 |
| Unknown* | 1 | 713.50 | SI Trade |
14:03:41 - 19-Sep-25 |
| Unknown* | 1 | 713.50 | SI Trade |
13:57:12 - 19-Sep-25 |
| Unknown* | 20 | 713.50 | SI Trade |
13:55:26 - 19-Sep-25 |
| Unknown* | 24 | 714.00 | SI Trade |
13:47:19 - 19-Sep-25 |
| Unknown* | 83 | 713.00 | SI Trade |
13:33:37 - 19-Sep-25 |
| Unknown* | 84 | 712.00 | SI Trade |
13:29:09 - 19-Sep-25 |
| Unknown* | 24 | 706.00 | SI Trade |
12:39:20 - 19-Sep-25 |
| Unknown* | 4 | 706.00 | SI Trade |
12:33:15 - 19-Sep-25 |
| Unknown* | 20 | 704.00 | SI Trade |
12:28:46 - 19-Sep-25 |
| Unknown* | 4 | 704.00 | SI Trade |
12:24:56 - 19-Sep-25 |
| Unknown* | 20 | 704.00 | SI Trade |
12:24:19 - 19-Sep-25 |
| Unknown* | 10 | 702.50 | SI Trade |
11:19:51 - 19-Sep-25 |
| Unknown* | 12 | 703.00 | SI Trade |
11:01:29 - 19-Sep-25 |
| Unknown* | 3 | 703.75 | SI Trade |
10:51:39 - 19-Sep-25 |
| Unknown* | 8 | 704.00 | SI Trade |
10:50:39 - 19-Sep-25 |
| Unknown* | 10 | 704.50097 | Currency Conversion Negotiated Trade |
10:34:02 - 19-Sep-25 |
| Unknown* | 140 | 705.50 | SI Trade |
09:50:56 - 19-Sep-25 |
| Unknown* | 40 | 700.63939 | SI Trade Currency Conversion |
08:27:55 - 19-Sep-25 |
| Unknown* | 7 | 697.00 | SI Trade |
08:07:00 - 19-Sep-25 |
| Unknown* | 3 | 697.75 | SI Trade |
08:06:59 - 19-Sep-25 |
| Unknown* | 14 | 698.50 | SI Trade |
08:04:58 - 19-Sep-25 |
| Unknown* | 269 | 694.00 | SI Trade |
16:24:18 - 18-Sep-25 |
| Unknown* | 367 | 695.50 | SI Trade |
16:20:32 - 18-Sep-25 |
| Unknown* | 19 | 695.50 | SI Trade |
16:17:29 - 18-Sep-25 |
| Unknown* | 138 | 694.50 | SI Trade |
16:13:56 - 18-Sep-25 |
| Unknown* | 32 | 695.25 | SI Trade |
16:11:18 - 18-Sep-25 |
| Unknown* | 97 | 695.00 | SI Trade |
16:06:47 - 18-Sep-25 |
| Unknown* | 97 | 695.00 | SI Trade |
16:06:47 - 18-Sep-25 |
| Unknown* | 31 | 695.00 | SI Trade |
16:03:24 - 18-Sep-25 |
| Unknown* | 37 | 696.50 | SI Trade |
15:33:58 - 18-Sep-25 |
| Unknown* | 7 | 696.00 | SI Trade |
15:12:56 - 18-Sep-25 |
| Unknown* | 28 | 696.00 | SI Trade |
15:07:59 - 18-Sep-25 |
| Unknown* | 18 | 695.50 | SI Trade |
15:04:12 - 18-Sep-25 |
| Unknown* | 18 | 695.50 | SI Trade |
15:03:07 - 18-Sep-25 |
| Unknown* | 34 | 695.00 | SI Trade |
15:00:00 - 18-Sep-25 |
| Unknown* | 28 | 695.00 | SI Trade |
14:59:31 - 18-Sep-25 |
| Unknown* | 18 | 694.50 | SI Trade |
14:54:36 - 18-Sep-25 |
| Unknown* | 18 | 694.50 | SI Trade |
14:54:36 - 18-Sep-25 |
| Unknown* | 71 | 695.00 | SI Trade |
14:54:03 - 18-Sep-25 |
| Unknown* | 7 | 695.00 | SI Trade |
14:53:57 - 18-Sep-25 |
| Unknown* | 18 | 695.25 | SI Trade |
14:40:40 - 18-Sep-25 |
| Unknown* | 24 | 693.00 | SI Trade |
14:27:57 - 18-Sep-25 |
| Unknown* | 24 | 697.50 | SI Trade |
14:00:33 - 18-Sep-25 |
| Unknown* | 37 | 697.50 | SI Trade |
13:48:53 - 18-Sep-25 |
| Unknown* | 98 | 696.73405 | Currency Conversion Negotiated Trade |
13:48:36 - 18-Sep-25 |
| Unknown* | 16 | 699.25 | SI Trade |
12:24:17 - 18-Sep-25 |
| Unknown* | 24 | 698.00 | SI Trade |
12:12:13 - 18-Sep-25 |
| Unknown* | 300 | 695.50 | SI Trade |
11:29:22 - 18-Sep-25 |
| Unknown* | 37 | 699.00 | SI Trade |
10:52:58 - 18-Sep-25 |
| Unknown* | 1,200 | 696.00 | SI Trade |
10:20:07 - 18-Sep-25 |
| Unknown* | 12 | 695.00 | SI Trade |
09:30:26 - 18-Sep-25 |
| Unknown* | 2 | 691.50 | SI Trade |
16:02:22 - 17-Sep-25 |
| Unknown* | 28 | 690.00 | SI Trade |
15:59:32 - 17-Sep-25 |
| Unknown* | 2 | 691.00 | SI Trade |
15:56:43 - 17-Sep-25 |
| Unknown* | 18 | 688.51575 | Currency Conversion Negotiated Trade |
15:51:46 - 17-Sep-25 |
| Unknown* | 24 | 692.00 | SI Trade |
15:39:13 - 17-Sep-25 |
| Unknown* | 2 | 691.50 | SI Trade |
15:27:24 - 17-Sep-25 |
| Unknown* | 2 | 692.50 | SI Trade |
15:21:16 - 17-Sep-25 |
| Unknown* | 3 | 693.50 | SI Trade |
15:20:54 - 17-Sep-25 |
| Unknown* | 4 | 691.00 | SI Trade |
15:18:29 - 17-Sep-25 |
| Unknown* | 2 | 691.50 | SI Trade |
15:15:48 - 17-Sep-25 |
| Unknown* | 4 | 693.00 | SI Trade |
15:10:17 - 17-Sep-25 |
| Unknown* | 5 | 692.00 | SI Trade |
15:04:53 - 17-Sep-25 |
| Unknown* | 5 | 692.00 | SI Trade |
15:04:53 - 17-Sep-25 |
| Unknown* | 4 | 692.50 | SI Trade |
15:02:32 - 17-Sep-25 |
| Unknown* | 18 | 692.00 | SI Trade |
15:02:24 - 17-Sep-25 |
| Unknown* | 21 | 692.00 | SI Trade |
15:02:20 - 17-Sep-25 |
| Unknown* | 2 | 692.00 | SI Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 3 | 692.00 | SI Trade |
14:55:57 - 17-Sep-25 |
| Unknown* | 4 | 694.00 | SI Trade |
14:46:03 - 17-Sep-25 |
| Unknown* | 2 | 693.00 | SI Trade |
14:43:51 - 17-Sep-25 |
| Unknown* | 3 | 693.00 | SI Trade |
14:34:55 - 17-Sep-25 |
| Unknown* | 3 | 689.75 | SI Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 2 | 694.00 | SI Trade |
14:26:47 - 17-Sep-25 |
| Unknown* | 4 | 695.50 | SI Trade |
14:20:30 - 17-Sep-25 |
| Unknown* | 6 | 699.00 | SI Trade |
14:10:28 - 17-Sep-25 |
| Unknown* | 3 | 699.00 | SI Trade |
14:10:28 - 17-Sep-25 |
| Unknown* | 4 | 701.00 | SI Trade |
14:01:09 - 17-Sep-25 |
| Unknown* | 3 | 702.00 | SI Trade |
14:00:37 - 17-Sep-25 |
| Unknown* | 8 | 700.50 | SI Trade |
13:55:08 - 17-Sep-25 |
| Unknown* | 16 | 700.50 | SI Trade |
13:45:44 - 17-Sep-25 |
| Unknown* | 2 | 700.50 | SI Trade |
13:42:24 - 17-Sep-25 |
| Unknown* | 175 | 700.75 | SI Trade |
13:13:22 - 17-Sep-25 |
| Unknown* | 875 | 700.75 | SI Trade |
13:13:21 - 17-Sep-25 |
| Unknown* | 875 | 700.75 | SI Trade |
13:13:20 - 17-Sep-25 |
| Unknown* | 1,050 | 700.75 | SI Trade |
13:13:19 - 17-Sep-25 |
| Unknown* | 1,296 | 700.75 | SI Trade |
13:13:16 - 17-Sep-25 |
| Unknown* | 1,296 | 700.75 | SI Trade |
13:13:16 - 17-Sep-25 |
| Unknown* | 11 | 700.50 | SI Trade |
12:40:16 - 17-Sep-25 |
| Unknown* | 20 | 700.50 | SI Trade |
12:30:32 - 17-Sep-25 |
| Unknown* | 19 | 700.50 | SI Trade |
12:30:22 - 17-Sep-25 |
| Unknown* | 21 | 700.50 | SI Trade |
12:30:15 - 17-Sep-25 |
| Unknown* | 8 | 699.50 | SI Trade |
12:19:34 - 17-Sep-25 |
| Unknown* | 8 | 699.50 | SI Trade |
12:19:34 - 17-Sep-25 |
| Unknown* | 2,830 | 699.75 | SI Trade |
12:15:46 - 17-Sep-25 |
| Unknown* | 14 | 699.50 | SI Trade |
12:12:43 - 17-Sep-25 |
| Unknown* | 8 | 699.50 | SI Trade |
12:11:38 - 17-Sep-25 |
| Unknown* | 18 | 699.00 | SI Trade |
12:00:45 - 17-Sep-25 |
| Unknown* | 37 | 699.50 | SI Trade |
11:35:05 - 17-Sep-25 |
| Unknown* | 2 | 700.00 | SI Trade |
11:07:51 - 17-Sep-25 |
| Unknown* | 24 | 700.50 | SI Trade |
10:46:13 - 17-Sep-25 |
| Unknown* | 10 | 701.50 | SI Trade |
10:32:25 - 17-Sep-25 |
| Unknown* | 34 | 700.50 | SI Trade |
10:21:58 - 17-Sep-25 |
| Unknown* | 66 | 700.50 | SI Trade |
10:20:22 - 17-Sep-25 |
| Unknown* | 45 | 697.50 | SI Trade |
10:14:11 - 17-Sep-25 |
| Unknown* | 45 | 697.50 | SI Trade |
10:14:11 - 17-Sep-25 |
| Unknown* | 24 | 697.00 | SI Trade |
10:04:00 - 17-Sep-25 |
| Unknown* | 41 | 698.00 | SI Trade |
09:40:31 - 17-Sep-25 |
| Unknown* | 41 | 698.00 | SI Trade |
09:40:31 - 17-Sep-25 |
| Unknown* | 1 | 699.00 | SI Trade |
09:29:56 - 17-Sep-25 |
| Unknown* | 21 | 694.00 | SI Trade |
09:00:53 - 17-Sep-25 |
| Unknown* | 28 | 694.50 | SI Trade |
08:59:11 - 17-Sep-25 |
| Unknown* | 3 | 695.25 | SI Trade |
08:59:11 - 17-Sep-25 |
| Unknown* | 23 | 694.00 | SI Trade |
08:56:39 - 17-Sep-25 |
| Unknown* | 23 | 694.00 | SI Trade |
08:56:39 - 17-Sep-25 |
| Unknown* | 24 | 695.00 | SI Trade |
08:56:35 - 17-Sep-25 |
| Unknown* | 4 | 696.00 | SI Trade |
08:55:50 - 17-Sep-25 |
| Unknown* | 39 | 696.50 | SI Trade |
08:50:11 - 17-Sep-25 |
| Unknown* | 4 | 696.00 | SI Trade |
08:49:23 - 17-Sep-25 |
| Unknown* | 3 | 695.00 | SI Trade |
08:27:33 - 17-Sep-25 |
| Unknown* | 16 | 694.50 | SI Trade |
08:26:11 - 17-Sep-25 |
| Unknown* | 4 | 696.00 | SI Trade |
08:25:48 - 17-Sep-25 |
| Unknown* | 26 | 694.50 | SI Trade |
08:23:49 - 17-Sep-25 |
| Unknown* | 3 | 694.25 | SI Trade |
08:12:02 - 17-Sep-25 |
| Unknown* | 44 | 694.00 | SI Trade |
08:11:32 - 17-Sep-25 |
| Unknown* | 10 | 696.00 | SI Trade |
08:03:41 - 17-Sep-25 |
| Unknown* | 25 | 693.50 | SI Trade |
16:24:53 - 16-Sep-25 |
| Unknown* | 50 | 695.25 | SI Trade |
15:59:59 - 16-Sep-25 |
| Unknown* | 14 | 695.50 | SI Trade |
15:58:02 - 16-Sep-25 |
| Unknown* | 52 | 695.00 | SI Trade |
15:56:33 - 16-Sep-25 |
| Unknown* | 50 | 695.00 | SI Trade |
15:56:14 - 16-Sep-25 |
| Unknown* | 75 | 695.00 | SI Trade |
15:31:59 - 16-Sep-25 |
| Unknown* | 9 | 694.50 | SI Trade |
15:11:19 - 16-Sep-25 |
| Unknown* | 77 | 696.75 | SI Trade |
14:44:49 - 16-Sep-25 |
| Unknown* | 21 | 699.00 | SI Trade |
14:31:15 - 16-Sep-25 |
| Unknown* | 7 | 699.00 | SI Trade |
14:22:40 - 16-Sep-25 |
| Unknown* | 49 | 698.50 | SI Trade |
13:49:55 - 16-Sep-25 |
| Unknown* | 79 | 698.00 | SI Trade |
13:23:54 - 16-Sep-25 |
| Unknown* | 16 | 698.50 | SI Trade |
13:10:53 - 16-Sep-25 |
| Unknown* | 62 | 699.25 | SI Trade |
12:40:30 - 16-Sep-25 |
| Unknown* | 25 | 698.25 | OTC Trade |
12:30:55 - 16-Sep-25 |
| Unknown* | 38 | 700.50 | SI Trade |
11:44:32 - 16-Sep-25 |
| Unknown* | 21 | 700.50 | SI Trade |
11:44:32 - 16-Sep-25 |
| Unknown* | 32 | 699.00 | SI Trade |
11:21:29 - 16-Sep-25 |
| Unknown* | 105 | 699.00 | SI Trade |
11:20:31 - 16-Sep-25 |
| Unknown* | 7 | 700.00 | SI Trade |
10:56:00 - 16-Sep-25 |
| Unknown* | 86 | 701.00 | SI Trade |
10:13:17 - 16-Sep-25 |
| Unknown* | 47 | 702.00 | SI Trade |
10:07:07 - 16-Sep-25 |
| Unknown* | 10 | 696.50 | SI Trade |
08:39:12 - 16-Sep-25 |
| Unknown* | 24 | 698.50 | SI Trade |
08:16:56 - 16-Sep-25 |
| Unknown* | 24 | 698.50 | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 24 | 698.50 | SI Trade |
08:07:45 - 16-Sep-25 |
| Unknown* | 13 | 689.50 | SI Trade |
16:23:32 - 15-Sep-25 |
| Unknown* | 20 | 692.50 | SI Trade |
16:02:40 - 15-Sep-25 |
| Unknown* | 8 | 692.00 | SI Trade |
15:55:18 - 15-Sep-25 |
| Unknown* | 2 | 691.00 | SI Trade |
15:51:16 - 15-Sep-25 |
| Unknown* | 2 | 691.00 | SI Trade |
15:51:16 - 15-Sep-25 |
| Unknown* | 24 | 696.50 | SI Trade |
15:32:07 - 15-Sep-25 |