| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 592.50 | SI Trade |
16:23:31 - 18-Dec-25 |
| Unknown* | 10 | 592.50 | SI Trade |
16:21:11 - 18-Dec-25 |
| Unknown* | 60 | 592.67311 | SI Trade Currency Conversion |
16:14:08 - 18-Dec-25 |
| Unknown* | 35 | 592.00 | SI Trade |
16:11:18 - 18-Dec-25 |
| Unknown* | 106 | 588.00 | SI Trade |
15:17:28 - 18-Dec-25 |
| Unknown* | 106 | 588.00 | SI Trade |
15:17:28 - 18-Dec-25 |
| Unknown* | 13 | 589.00 | SI Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 13 | 589.00 | SI Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 24 | 585.00 | SI Trade |
13:29:32 - 18-Dec-25 |
| Unknown* | 25 | 585.50 | SI Trade |
13:28:00 - 18-Dec-25 |
| Unknown* | 17 | 585.00 | SI Trade |
13:09:22 - 18-Dec-25 |
| Unknown* | 13 | 581.00 | SI Trade |
11:23:47 - 18-Dec-25 |
| Unknown* | 2 | 581.50 | SI Trade |
11:02:49 - 18-Dec-25 |
| Unknown* | 57 | 580.25 | SI Trade |
09:54:54 - 18-Dec-25 |
| Unknown* | 53 | 580.50 | SI Trade |
09:47:43 - 18-Dec-25 |
| Unknown* | 108 | 583.25 | SI Trade |
09:46:09 - 18-Dec-25 |
| Unknown* | 51 | 583.75 | SI Trade |
09:46:08 - 18-Dec-25 |
| Unknown* | 48 | 585.25 | SI Trade |
09:14:39 - 18-Dec-25 |
| Unknown* | 5 | 589.00 | SI Trade |
08:28:11 - 18-Dec-25 |
| Unknown* | 44 | 587.50 | SI Trade |
08:25:22 - 18-Dec-25 |
| Unknown* | 79 | 587.50 | SI Trade |
08:25:22 - 18-Dec-25 |
| Unknown* | 52 | 584.50 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 23 | 585.25 | SI Trade |
16:24:34 - 17-Dec-25 |
| Unknown* | 31 | 588.18311 | Currency Conversion Negotiated Trade |
16:11:10 - 17-Dec-25 |
| Unknown* | 26 | 586.75 | SI Trade |
16:07:39 - 17-Dec-25 |
| Unknown* | 2 | 587.00 | SI Trade |
16:03:52 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
16:03:36 - 17-Dec-25 |
| Unknown* | 10 | 586.00 | SI Trade |
15:49:51 - 17-Dec-25 |
| Unknown* | 23 | 588.00 | SI Trade |
15:33:55 - 17-Dec-25 |
| Unknown* | 26 | 587.75 | SI Trade |
15:33:48 - 17-Dec-25 |
| Unknown* | 25 | 588.25 | SI Trade |
15:25:53 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:59 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:48 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:40 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:32 - 17-Dec-25 |
| Unknown* | 23 | 587.00 | SI Trade |
15:22:24 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:16 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:08 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:22:00 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:21:53 - 17-Dec-25 |
| Unknown* | 26 | 587.00 | SI Trade |
15:21:15 - 17-Dec-25 |
| Unknown* | 23 | 587.00 | SI Trade |
15:21:07 - 17-Dec-25 |
| Unknown* | 24 | 587.00 | SI Trade |
15:21:00 - 17-Dec-25 |
| Unknown* | 23 | 587.00 | SI Trade |
15:20:53 - 17-Dec-25 |
| Unknown* | 23 | 587.25 | SI Trade |
15:20:46 - 17-Dec-25 |
| Unknown* | 23 | 587.25 | SI Trade |
15:20:39 - 17-Dec-25 |
| Unknown* | 23 | 587.00 | SI Trade |
15:20:32 - 17-Dec-25 |
| Unknown* | 23 | 592.50 | SI Trade |
14:59:03 - 17-Dec-25 |
| Unknown* | 23 | 593.50 | SI Trade |
14:45:49 - 17-Dec-25 |
| Unknown* | 3,317 | 592.00 | SI Trade |
14:25:08 - 17-Dec-25 |
| Unknown* | 23 | 592.00 | SI Trade |
14:02:19 - 17-Dec-25 |
| Unknown* | 2 | 592.00 | SI Trade |
13:16:39 - 17-Dec-25 |
| Unknown* | 2 | 592.00 | SI Trade |
13:16:39 - 17-Dec-25 |
| Unknown* | 24 | 592.00 | SI Trade |
13:12:40 - 17-Dec-25 |
| Unknown* | 1 | 593.00 | SI Trade |
13:11:42 - 17-Dec-25 |
| Unknown* | 19 | 591.00 | SI Trade |
13:06:29 - 17-Dec-25 |
| Unknown* | 51 | 591.50 | SI Trade |
12:46:28 - 17-Dec-25 |
| Unknown* | 188 | 593.02436 | Currency Conversion Negotiated Trade |
12:45:30 - 17-Dec-25 |
| Unknown* | 9 | 593.50 | SI Trade |
11:55:11 - 17-Dec-25 |
| Unknown* | 11 | 594.00 | SI Trade |
11:47:10 - 17-Dec-25 |
| Unknown* | 237 | 596.50 | SI Trade |
11:11:54 - 17-Dec-25 |
| Unknown* | 10 | 597.00 | SI Trade |
11:02:52 - 17-Dec-25 |
| Unknown* | 100 | 597.00 | SI Trade |
10:46:55 - 17-Dec-25 |
| Unknown* | 47 | 594.00 | SI Trade |
09:31:42 - 17-Dec-25 |
| Unknown* | 1 | 594.00 | SI Trade |
09:16:44 - 17-Dec-25 |
| Unknown* | 8 | 591.00 | SI Trade |
08:50:42 - 17-Dec-25 |
| Unknown* | 8 | 592.00 | SI Trade |
08:46:42 - 17-Dec-25 |
| Unknown* | 164 | 592.75 | OTC Trade |
08:41:34 - 17-Dec-25 |
| Unknown* | 52 | 595.92858 | Currency Conversion Negotiated Trade |
08:17:09 - 17-Dec-25 |
| Unknown* | 8 | 613.00 | SI Trade Negotiated Trade |
17:32:16 - 16-Dec-25 |
| Unknown* | 23 | 597.25 | SI Trade |
16:24:54 - 16-Dec-25 |
| Unknown* | 23 | 597.25 | SI Trade |
16:24:24 - 16-Dec-25 |
| Unknown* | 23 | 597.25 | SI Trade |
16:23:23 - 16-Dec-25 |
| Unknown* | 5 | 597.00 | SI Trade |
16:18:50 - 16-Dec-25 |
| Unknown* | 5 | 597.00 | SI Trade |
16:17:42 - 16-Dec-25 |
| Unknown* | 29 | 597.25 | SI Trade |
16:11:36 - 16-Dec-25 |
| Unknown* | 10 | 600.00 | SI Trade |
15:14:54 - 16-Dec-25 |
| Unknown* | 631 | 602.50 | SI Trade |
14:34:03 - 16-Dec-25 |
| Unknown* | 75 | 601.75 | SI Trade |
13:04:26 - 16-Dec-25 |
| Unknown* | 122 | 601.50 | SI Trade |
12:58:40 - 16-Dec-25 |
| Unknown* | 1 | 601.00 | SI Trade |
12:52:31 - 16-Dec-25 |
| Unknown* | 12 | 600.50 | SI Trade |
12:04:35 - 16-Dec-25 |
| Unknown* | 5 | 606.50 | SI Trade |
11:33:42 - 16-Dec-25 |
| Unknown* | 1,741 | 609.50 | SI Trade |
11:22:18 - 16-Dec-25 |
| Unknown* | 50 | 608.00 | OTC Trade |
11:10:08 - 16-Dec-25 |
| Unknown* | 1 | 611.50 | SI Trade |
09:47:07 - 16-Dec-25 |
| Unknown* | 4 | 611.50 | SI Trade |
09:47:07 - 16-Dec-25 |
| Unknown* | 16 | 614.00 | OTC Trade |
08:34:44 - 16-Dec-25 |
| Unknown* | 109 | 613.00 | SI Trade |
08:32:21 - 16-Dec-25 |
| Unknown* | 766 | 614.50 | SI Trade |
16:19:48 - 15-Dec-25 |
| Unknown* | 766 | 614.50 | OTC Trade |
16:19:48 - 15-Dec-25 |
| Unknown* | 54 | 614.50 | SI Trade |
16:17:55 - 15-Dec-25 |
| Unknown* | 83 | 614.50 | SI Trade |
16:17:42 - 15-Dec-25 |
| Unknown* | 965 | 614.25 | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 965 | 614.25 | OTC Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 4 | 611.50 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 5 | 612.50 | SI Trade |
15:01:36 - 15-Dec-25 |
| Unknown* | 15 | 610.50 | SI Trade |
14:27:38 - 15-Dec-25 |
| Unknown* | 6 | 610.50 | SI Trade |
14:27:35 - 15-Dec-25 |
| Unknown* | 244 | 611.00 | SI Trade |
13:50:30 - 15-Dec-25 |
| Unknown* | 12 | 610.50 | SI Trade |
13:50:28 - 15-Dec-25 |
| Unknown* | 12 | 610.50 | SI Trade |
13:50:28 - 15-Dec-25 |
| Unknown* | 4 | 611.50 | SI Trade |
13:35:25 - 15-Dec-25 |
| Unknown* | 82 | 611.50 | SI Trade |
13:29:01 - 15-Dec-25 |
| Unknown* | 1 | 611.50 | SI Trade |
12:26:55 - 15-Dec-25 |
| Unknown* | 71 | 611.50 | SI Trade |
12:19:31 - 15-Dec-25 |
| Unknown* | 2 | 611.50 | SI Trade |
12:08:46 - 15-Dec-25 |
| Unknown* | 100 | 609.26333 | Currency Conversion Negotiated Trade |
11:38:50 - 15-Dec-25 |
| Unknown* | 22 | 612.00 | SI Trade |
11:35:41 - 15-Dec-25 |
| Unknown* | 22 | 612.00 | SI Trade |
11:35:41 - 15-Dec-25 |
| Unknown* | 35 | 612.00 | SI Trade |
11:20:38 - 15-Dec-25 |
| Unknown* | 10 | 612.00 | SI Trade |
10:51:46 - 15-Dec-25 |
| Unknown* | 10 | 612.00 | SI Trade |
10:51:46 - 15-Dec-25 |
| Unknown* | 100 | 613.50 | SI Trade |
10:42:31 - 15-Dec-25 |
| Unknown* | 17 | 611.75 | SI Trade |
09:56:54 - 15-Dec-25 |
| Unknown* | 17 | 611.75 | SI Trade |
09:56:54 - 15-Dec-25 |
| Unknown* | 18 | 610.00 | SI Trade |
08:26:48 - 15-Dec-25 |
| Unknown* | 18 | 610.00 | SI Trade |
08:26:48 - 15-Dec-25 |
| Unknown* | 18 | 609.00 | SI Trade |
16:23:15 - 12-Dec-25 |
| Unknown* | 18 | 609.00 | SI Trade |
16:23:15 - 12-Dec-25 |
| Unknown* | 23 | 608.50 | SI Trade |
16:20:28 - 12-Dec-25 |
| Unknown* | 62 | 609.00 | SI Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 62 | 609.00 | SI Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 22 | 609.00 | SI Trade |
16:12:45 - 12-Dec-25 |
| Unknown* | 23 | 610.00 | SI Trade |
16:07:43 - 12-Dec-25 |
| Unknown* | 23 | 610.00 | SI Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 147 | 610.50 | SI Trade |
16:03:06 - 12-Dec-25 |
| Unknown* | 147 | 610.50 | SI Trade |
16:03:06 - 12-Dec-25 |
| Unknown* | 1 | 610.00 | SI Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 24 | 610.00 | SI Trade |
16:00:16 - 12-Dec-25 |
| Unknown* | 25 | 610.00 | SI Trade |
16:00:05 - 12-Dec-25 |
| Unknown* | 22 | 611.00 | SI Trade |
15:57:47 - 12-Dec-25 |
| Unknown* | 22 | 611.00 | SI Trade |
15:57:40 - 12-Dec-25 |
| Unknown* | 18 | 610.50 | SI Trade |
15:56:00 - 12-Dec-25 |
| Unknown* | 22 | 612.00 | SI Trade |
15:50:18 - 12-Dec-25 |
| Unknown* | 25 | 612.50 | SI Trade |
15:27:43 - 12-Dec-25 |
| Unknown* | 29 | 613.00 | SI Trade |
14:59:45 - 12-Dec-25 |
| Unknown* | 28 | 613.00 | SI Trade |
14:59:43 - 12-Dec-25 |
| Unknown* | 24 | 612.00 | SI Trade |
14:47:20 - 12-Dec-25 |
| Unknown* | 25 | 612.00 | SI Trade |
14:47:10 - 12-Dec-25 |
| Unknown* | 25 | 612.00 | SI Trade |
14:46:50 - 12-Dec-25 |
| Unknown* | 24 | 612.00 | SI Trade |
14:46:28 - 12-Dec-25 |
| Unknown* | 24 | 612.00 | SI Trade |
14:46:19 - 12-Dec-25 |
| Unknown* | 23 | 612.00 | SI Trade |
14:46:10 - 12-Dec-25 |
| Unknown* | 5,000 | 609.50 | SI Trade |
14:29:39 - 12-Dec-25 |
| Unknown* | 71 | 610.25 | SI Trade |
14:18:45 - 12-Dec-25 |
| Unknown* | 90 | 610.25 | SI Trade |
14:14:23 - 12-Dec-25 |
| Unknown* | 92 | 610.25 | SI Trade |
14:12:17 - 12-Dec-25 |
| Unknown* | 5 | 610.50 | SI Trade |
14:09:37 - 12-Dec-25 |
| Unknown* | 201 | 610.25 | SI Trade |
14:09:30 - 12-Dec-25 |
| Unknown* | 30 | 611.00 | SI Trade |
14:06:16 - 12-Dec-25 |
| Unknown* | 27 | 611.00 | SI Trade |
14:06:10 - 12-Dec-25 |
| Unknown* | 27 | 611.00 | SI Trade |
14:06:07 - 12-Dec-25 |
| Unknown* | 28 | 611.00 | SI Trade |
14:06:05 - 12-Dec-25 |
| Unknown* | 26 | 611.00 | SI Trade |
14:06:01 - 12-Dec-25 |
| Unknown* | 22 | 611.00 | SI Trade |
14:05:55 - 12-Dec-25 |
| Unknown* | 23 | 611.00 | SI Trade |
13:31:50 - 12-Dec-25 |
| Unknown* | 21 | 611.00 | SI Trade |
13:31:46 - 12-Dec-25 |
| Unknown* | 23 | 611.00 | SI Trade |
13:31:42 - 12-Dec-25 |
| Unknown* | 21 | 611.00 | SI Trade |
13:31:38 - 12-Dec-25 |
| Unknown* | 23 | 611.00 | SI Trade |
13:31:34 - 12-Dec-25 |
| Unknown* | 22 | 611.00 | SI Trade |
13:31:30 - 12-Dec-25 |
| Unknown* | 22 | 611.00 | SI Trade |
13:31:26 - 12-Dec-25 |
| Unknown* | 23 | 610.00 | SI Trade |
13:30:11 - 12-Dec-25 |
| Unknown* | 21 | 610.50 | SI Trade |
13:26:15 - 12-Dec-25 |
| Unknown* | 23 | 610.25 | SI Trade |
13:23:04 - 12-Dec-25 |
| Unknown* | 23 | 610.25 | SI Trade |
13:23:04 - 12-Dec-25 |
| Unknown* | 23 | 610.00 | SI Trade |
13:12:35 - 12-Dec-25 |
| Unknown* | 2 | 608.50 | SI Trade |
12:59:58 - 12-Dec-25 |
| Unknown* | 2 | 608.50 | SI Trade |
12:59:58 - 12-Dec-25 |
| Unknown* | 23 | 608.50 | SI Trade |
12:47:25 - 12-Dec-25 |
| Unknown* | 181 | 610.00 | SI Trade |
12:39:41 - 12-Dec-25 |
| Unknown* | 16 | 610.25 | SI Trade |
11:18:46 - 12-Dec-25 |
| Unknown* | 16 | 610.25 | SI Trade |
11:18:46 - 12-Dec-25 |
| Unknown* | 8 | 610.50 | SI Trade |
11:02:49 - 12-Dec-25 |
| Unknown* | 22 | 610.00 | SI Trade |
10:26:02 - 12-Dec-25 |
| Unknown* | 22 | 610.25 | SI Trade |
10:25:23 - 12-Dec-25 |
| Unknown* | 22 | 610.25 | SI Trade |
10:25:23 - 12-Dec-25 |
| Unknown* | 16 | 610.75 | SI Trade |
09:57:14 - 12-Dec-25 |
| Unknown* | 97 | 610.75 | SI Trade |
09:57:14 - 12-Dec-25 |
| Unknown* | 239 | 613.50 | OTC Trade |
09:15:56 - 12-Dec-25 |
| Unknown* | 390 | 613.50 | SI Trade |
09:11:05 - 12-Dec-25 |
| Unknown* | 390 | 613.50 | OTC Trade |
09:11:05 - 12-Dec-25 |
| Unknown* | 17 | 615.00 | SI Trade |
09:07:08 - 12-Dec-25 |
| Unknown* | 17 | 615.00 | SI Trade |
09:06:04 - 12-Dec-25 |
| Unknown* | 18 | 613.75 | SI Trade |
08:46:16 - 12-Dec-25 |
| Unknown* | 17 | 613.75 | SI Trade |
08:46:16 - 12-Dec-25 |
| Unknown* | 44 | 608.39973 | Currency Conversion Negotiated Trade |
08:22:03 - 12-Dec-25 |
| Unknown* | 8 | 612.50 | SI Trade |
08:11:33 - 12-Dec-25 |
| Unknown* | 89 | 612.00 | SI Trade |
16:24:40 - 11-Dec-25 |
| Unknown* | 23 | 611.50 | SI Trade |
16:24:17 - 11-Dec-25 |
| Unknown* | 23 | 612.00 | SI Trade |
16:24:05 - 11-Dec-25 |
| Unknown* | 24 | 612.00 | SI Trade |
16:23:43 - 11-Dec-25 |
| Unknown* | 23 | 612.00 | SI Trade |
16:22:55 - 11-Dec-25 |
| Unknown* | 24 | 612.00 | SI Trade |
16:22:33 - 11-Dec-25 |
| Unknown* | 23 | 612.00 | SI Trade |
16:22:10 - 11-Dec-25 |
| Unknown* | 23 | 612.00 | SI Trade |
16:21:34 - 11-Dec-25 |
| Unknown* | 22 | 612.00 | SI Trade |
16:21:11 - 11-Dec-25 |
| Unknown* | 162 | 612.00 | SI Trade |
16:21:01 - 11-Dec-25 |
| Unknown* | 23 | 612.00 | SI Trade |
16:19:38 - 11-Dec-25 |