Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camurus Ord (0RD1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 492.10 SI Trade
Negotiated Trade
 17:33:22 - 02-Apr-26
Unknown* 218 491.16973 SI Trade
Negotiated Trade
 17:11:03 - 02-Apr-26
Unknown* 98 491.2049 SI Trade
Negotiated Trade
 17:07:53 - 02-Apr-26
Unknown* 126 482.20 SI Trade
 11:54:57 - 02-Apr-26
Unknown* 126 482.20 SI Trade
 11:54:57 - 02-Apr-26
Unknown* 9 482.80 SI Trade
 11:52:31 - 02-Apr-26
Unknown* 5 483.40 SI Trade
 11:29:02 - 02-Apr-26
Unknown* 5 483.40 SI Trade
 11:28:15 - 02-Apr-26
Unknown* 6 483.40 SI Trade
 11:28:09 - 02-Apr-26
Unknown* 5 483.60 SI Trade
 11:22:52 - 02-Apr-26
Unknown* 111 485.20 SI Trade
 11:13:00 - 02-Apr-26
Unknown* 20 484.50 SI Trade
 11:09:05 - 02-Apr-26
Unknown* 28 484.20 SI Trade
 11:08:21 - 02-Apr-26
Unknown* 28 484.20 SI Trade
 11:08:21 - 02-Apr-26
Unknown* 6 484.60 SI Trade
 11:04:41 - 02-Apr-26
Unknown* 24 485.50 SI Trade
 10:54:16 - 02-Apr-26
Unknown* 5 486.00 SI Trade
 10:50:36 - 02-Apr-26
Unknown* 5 486.00 SI Trade
 10:49:53 - 02-Apr-26
Unknown* 4 486.00 SI Trade
 10:49:07 - 02-Apr-26
Unknown* 22 486.00 SI Trade
 10:49:06 - 02-Apr-26
Unknown* 27 486.40 SI Trade
 10:46:15 - 02-Apr-26
Unknown* 6 485.60 SI Trade
 10:43:31 - 02-Apr-26
Unknown* 27 485.80 SI Trade
 10:42:46 - 02-Apr-26
Unknown* 12 485.40 SI Trade
 10:42:19 - 02-Apr-26
Unknown* 22 487.10 SI Trade
 10:31:18 - 02-Apr-26
Unknown* 57 489.60 SI Trade
 10:11:05 - 02-Apr-26
Unknown* 13 492.00 SI Trade
 09:57:45 - 02-Apr-26
Unknown* 13 492.00 SI Trade
 09:57:45 - 02-Apr-26
Unknown* 22 491.30 SI Trade
 09:49:32 - 02-Apr-26
Unknown* 5 492.00 SI Trade
 09:41:06 - 02-Apr-26
Unknown* 8 492.00 SI Trade
 09:40:10 - 02-Apr-26
Unknown* 6 491.40 SI Trade
 09:39:39 - 02-Apr-26
Unknown* 17 491.40 SI Trade
 09:36:45 - 02-Apr-26
Unknown* 5 492.00 SI Trade
 09:32:53 - 02-Apr-26
Unknown* 6 492.00 SI Trade
 09:31:57 - 02-Apr-26
Unknown* 11 491.60 SI Trade
 09:29:06 - 02-Apr-26
Unknown* 9 491.6666 SI Trade
 08:47:13 - 02-Apr-26
Unknown* 20 487.40 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 3,136 486.34853 SI Trade
Negotiated Trade
 17:15:41 - 01-Apr-26
Unknown* 1,242 487.42081 SI Trade
Negotiated Trade
 17:12:03 - 01-Apr-26
Unknown* 97 498.60 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 82 494.40 SI Trade
 16:21:45 - 01-Apr-26
Unknown* 296 495.20 SI Trade
 16:20:43 - 01-Apr-26
Unknown* 7 492.80 SI Trade
 16:14:51 - 01-Apr-26
Unknown* 27 492.80 SI Trade
 16:13:20 - 01-Apr-26
Unknown* 884 492.25088 Currency Conversion
Negotiated Trade
 15:58:06 - 01-Apr-26
Unknown* 22 491.00 SI Trade
 15:50:24 - 01-Apr-26
Unknown* 56 486.00 SI Trade
 15:15:40 - 01-Apr-26
Unknown* 55 484.10 SI Trade
 14:59:29 - 01-Apr-26
Unknown* 403 486.40 SI Trade
 14:02:53 - 01-Apr-26
Unknown* 135 486.80 SI Trade
 13:44:53 - 01-Apr-26
Unknown* 1 488.90 SI Trade
 13:22:05 - 01-Apr-26
Unknown* 19 488.80 SI Trade
 13:18:42 - 01-Apr-26
Unknown* 59 488.40 SI Trade
 13:18:38 - 01-Apr-26
Unknown* 2,451 490.50 SI Trade
 13:06:12 - 01-Apr-26
Unknown* 3 490.50 SI Trade
 13:05:52 - 01-Apr-26
Unknown* 1 490.90 SI Trade
 13:03:52 - 01-Apr-26
Unknown* 84 493.60 SI Trade
 12:47:32 - 01-Apr-26
Unknown* 28 493.00 SI Trade
 12:34:33 - 01-Apr-26
Unknown* 1 490.70 SI Trade
 12:01:12 - 01-Apr-26
Unknown* 29 488.80 SI Trade
 11:49:39 - 01-Apr-26
Unknown* 29 488.80 SI Trade
 11:49:39 - 01-Apr-26
Unknown* 121 489.20 SI Trade
 11:46:40 - 01-Apr-26
Unknown* 76 488.30 SI Trade
 11:33:10 - 01-Apr-26
Unknown* 28 488.60 SI Trade
 11:33:01 - 01-Apr-26
Unknown* 55 487.00 SI Trade
 10:58:39 - 01-Apr-26
Unknown* 13 488.00 SI Trade
 10:51:33 - 01-Apr-26
Unknown* 118 486.30 SI Trade
 10:30:06 - 01-Apr-26
Unknown* 86 486.10 SI Trade
 10:30:06 - 01-Apr-26
Unknown* 102 485.20 SI Trade
 10:23:58 - 01-Apr-26
Unknown* 31 485.00 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 31 485.00 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 59 486.80 SI Trade
 09:33:42 - 01-Apr-26
Unknown* 18 483.00 SI Trade
 09:03:16 - 01-Apr-26
Unknown* 45 482.60 SI Trade
 09:02:59 - 01-Apr-26
Unknown* 57 484.20 SI Trade
 08:36:11 - 01-Apr-26
Unknown* 1,250 484.60 SI Trade
 08:05:07 - 01-Apr-26
Unknown* 44 465.00 SI Trade
Negotiated Trade
 17:32:22 - 31-Mar-26
Unknown* 2,124 465.66921 SI Trade
Negotiated Trade
 17:19:23 - 31-Mar-26
Unknown* 728 464.60492 SI Trade
Negotiated Trade
 17:10:19 - 31-Mar-26
Unknown* 9 467.40 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 9 467.40 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 5 467.40 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 5 467.40 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 23 467.80 SI Trade
 16:24:41 - 31-Mar-26
Unknown* 2,946 466.40 SI Trade
 16:22:42 - 31-Mar-26
Unknown* 2,946 466.40 SI Trade
 16:22:42 - 31-Mar-26
Unknown* 270 467.00 SI Trade
 16:08:22 - 31-Mar-26
Unknown* -270 0.00 SI Trade
Correction
 16:08:22 - 31-Mar-26
Unknown* 270 0.00 SI Trade
 16:08:22 - 31-Mar-26
Unknown* 28 465.40 SI Trade
 16:00:41 - 31-Mar-26
Unknown* 17 465.20 SI Trade
 15:52:23 - 31-Mar-26
Unknown* 17 465.20 SI Trade
 15:52:23 - 31-Mar-26
Unknown* 1,182 465.80 SI Trade
 15:39:05 - 31-Mar-26
Unknown* 32 465.30 SI Trade
 15:39:02 - 31-Mar-26
Unknown* 32 465.30 SI Trade
 15:39:02 - 31-Mar-26
Unknown* 31 465.40 SI Trade
 15:33:04 - 31-Mar-26
Unknown* 31 465.40 SI Trade
 15:33:04 - 31-Mar-26
Unknown* 24 467.60 SI Trade
 15:29:35 - 31-Mar-26
Unknown* 44 467.20 SI Trade
 15:29:19 - 31-Mar-26
Unknown* 44 467.20 SI Trade
 15:29:19 - 31-Mar-26
Unknown* 30 468.20 SI Trade
 15:12:30 - 31-Mar-26
Unknown* 1 468.40 SI Trade
 14:53:20 - 31-Mar-26
Unknown* 1 468.40 SI Trade
 14:52:50 - 31-Mar-26
Unknown* 21 466.20 SI Trade
 14:41:56 - 31-Mar-26
Unknown* 21 466.20 SI Trade
 14:41:56 - 31-Mar-26
Unknown* 9 465.60 SI Trade
 14:27:57 - 31-Mar-26
Unknown* 28 466.00 SI Trade
 14:15:57 - 31-Mar-26
Unknown* 41 464.40 SI Trade
 14:02:45 - 31-Mar-26
Unknown* 41 464.40 SI Trade
 14:02:45 - 31-Mar-26
Unknown* 9 465.80 SI Trade
 13:51:28 - 31-Mar-26
Unknown* 18 465.60 SI Trade
 13:50:13 - 31-Mar-26
Unknown* 31 465.80 SI Trade
 13:48:50 - 31-Mar-26
Unknown* 1,129 465.60 SI Trade
 13:46:38 - 31-Mar-26
Unknown* 13 466.37709 Currency Conversion
Negotiated Trade
 13:46:05 - 31-Mar-26
Unknown* 795 465.60 SI Trade
 13:42:43 - 31-Mar-26
Unknown* 1,060 465.60 SI Trade
 13:42:40 - 31-Mar-26
Unknown* 530 465.60 SI Trade
 13:42:08 - 31-Mar-26
Unknown* 265 465.60 SI Trade
 13:39:56 - 31-Mar-26
Unknown* 1,060 465.20 SI Trade
 13:28:36 - 31-Mar-26
Unknown* 459 465.40 SI Trade
 13:09:04 - 31-Mar-26
Unknown* 459 465.40 SI Trade
 13:09:04 - 31-Mar-26
Unknown* 23 467.20 SI Trade
 12:28:28 - 31-Mar-26
Unknown* 55 465.40 SI Trade
 11:34:17 - 31-Mar-26
Unknown* 55 465.40 SI Trade
 11:34:17 - 31-Mar-26
Unknown* 26 467.00 SI Trade
 10:26:44 - 31-Mar-26
Unknown* 2,385 463.30 SI Trade
 09:13:46 - 31-Mar-26
Unknown* 514 463.50 SI Trade
 09:04:44 - 31-Mar-26
Unknown* 514 463.50 SI Trade
 09:04:44 - 31-Mar-26
Unknown* 530 462.50 SI Trade
 08:57:04 - 31-Mar-26
Unknown* 2,385 462.80 SI Trade
 08:37:16 - 31-Mar-26
Unknown* 27 460.60 SI Trade
 08:21:05 - 31-Mar-26
Unknown* 27 460.10 SI Trade
 08:11:10 - 31-Mar-26
Unknown* 27 460.10 SI Trade
 08:11:10 - 31-Mar-26
Unknown* 24 460.10 SI Trade
 08:11:09 - 31-Mar-26
Unknown* 24 460.10 SI Trade
 08:11:09 - 31-Mar-26
Unknown* 44 459.20 SI Trade
 08:05:03 - 31-Mar-26
Unknown* 39 452.12308 SI Trade
Negotiated Trade
 17:34:23 - 30-Mar-26
Unknown* 169 460.08627 SI Trade
Negotiated Trade
 17:11:47 - 30-Mar-26
Unknown* 46 461.40 SI Trade
 16:29:33 - 30-Mar-26
Unknown* 7 461.80 SI Trade
 16:14:01 - 30-Mar-26
Unknown* 1 460.80 SI Trade
 16:07:42 - 30-Mar-26
Unknown* 9,152 457.00 SI Trade
 15:46:24 - 30-Mar-26
Unknown* 438 455.10 SI Trade
 15:36:36 - 30-Mar-26
Unknown* 438 455.10 SI Trade
 15:36:36 - 30-Mar-26
Unknown* 455 456.40 SI Trade
 15:12:48 - 30-Mar-26
Unknown* 455 456.40 SI Trade
 15:12:48 - 30-Mar-26
Unknown* 45 458.00 SI Trade
 14:29:18 - 30-Mar-26
Unknown* 477 460.60 SI Trade
 14:24:01 - 30-Mar-26
Unknown* 477 460.60 SI Trade
 14:24:01 - 30-Mar-26
Unknown* 761 456.00 SI Trade
 14:01:08 - 30-Mar-26
Unknown* 107 455.20 SI Trade
 13:55:44 - 30-Mar-26
Unknown* 31 454.80 SI Trade
 13:55:18 - 30-Mar-26
Unknown* 27 454.80 SI Trade
 13:55:17 - 30-Mar-26
Unknown* 16 452.60 SI Trade
 13:29:29 - 30-Mar-26
Unknown* 1 452.80 SI Trade
 12:59:54 - 30-Mar-26
Unknown* 3,000 454.00 SI Trade
 12:47:50 - 30-Mar-26
Unknown* 29 452.20 SI Trade
 12:35:04 - 30-Mar-26
Unknown* 13 449.20 SI Trade
 11:51:32 - 30-Mar-26
Unknown* 22 448.40 SI Trade
 11:43:33 - 30-Mar-26
Unknown* 22 448.40 SI Trade
 11:43:33 - 30-Mar-26
Unknown* 104 448.60 SI Trade
 10:54:40 - 30-Mar-26
Unknown* 1 448.80 SI Trade
 10:30:48 - 30-Mar-26
Unknown* 46 448.80 SI Trade
 10:30:48 - 30-Mar-26
Unknown* 1 449.00 SI Trade
 10:21:40 - 30-Mar-26
Unknown* 1 449.00 SI Trade
 10:21:40 - 30-Mar-26
Unknown* 139 449.49735 Currency Conversion
Negotiated Trade
 10:10:30 - 30-Mar-26
Unknown* 15 447.20 SI Trade
 09:48:17 - 30-Mar-26
Unknown* 15 447.20 SI Trade
 09:48:17 - 30-Mar-26
Unknown* 48 444.00 SI Trade
 09:05:43 - 30-Mar-26
Unknown* 167 444.20 SI Trade
 08:44:00 - 30-Mar-26
Unknown* 11 447.80 SI Trade
Negotiated Trade
 16:55:17 - 27-Mar-26
Unknown* 18 449.40 SI Trade
 16:18:24 - 27-Mar-26
Unknown* 21 449.20 SI Trade
 16:15:30 - 27-Mar-26
Unknown* 17 448.70 SI Trade
 16:07:43 - 27-Mar-26
Unknown* 45 450.20 SI Trade
 15:54:31 - 27-Mar-26
Unknown* 11 445.60286 Currency Conversion
Negotiated Trade
 14:47:02 - 27-Mar-26
Unknown* 19 451.80 SI Trade
 13:31:44 - 27-Mar-26
Unknown* 19 451.80 SI Trade
 13:31:44 - 27-Mar-26
Unknown* 2 452.30 SI Trade
 12:59:56 - 27-Mar-26
Unknown* 13 452.30 SI Trade
 12:59:50 - 27-Mar-26
Unknown* 54 452.30 SI Trade
 12:58:00 - 27-Mar-26
Unknown* 3 453.00 SI Trade
 12:08:14 - 27-Mar-26
Unknown* 21 453.60 SI Trade
 11:00:30 - 27-Mar-26
Unknown* 1 455.00 SI Trade
 10:55:25 - 27-Mar-26
Unknown* 20 455.40 SI Trade
 10:46:06 - 27-Mar-26
Unknown* 29 455.40 SI Trade
 10:13:52 - 27-Mar-26
Unknown* 6 456.00 SI Trade
 10:09:33 - 27-Mar-26
Unknown* 22 455.00 SI Trade
 09:55:04 - 27-Mar-26
Unknown* 26 455.30 SI Trade
 09:51:28 - 27-Mar-26
Unknown* 26 455.30 SI Trade
 09:51:28 - 27-Mar-26
Unknown* 29 455.20 SI Trade
 08:52:44 - 27-Mar-26
Unknown* 29 455.20 SI Trade
 08:52:44 - 27-Mar-26
Unknown* 1 455.40 SI Trade
 08:08:46 - 27-Mar-26
Unknown* 12 457.20 SI Trade
 08:04:35 - 27-Mar-26
Unknown* 1,143 452.66632 SI Trade
Negotiated Trade
 17:11:48 - 26-Mar-26
Unknown* 316 452.06908 SI Trade
Negotiated Trade
 17:07:15 - 26-Mar-26
Unknown* 33 456.53333 SI Trade
Negotiated Trade
 16:55:13 - 26-Mar-26
Unknown* 1 457.00 SI Trade
 16:29:59 - 26-Mar-26
Unknown* 123 457.00 SI Trade
 16:29:59 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50