| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 707.84483 | SI Trade Negotiated Trade |
17:33:05 - 21-Jul-25 |
| Unknown* | 49,000 | 702.00 | OTC Trade |
16:31:23 - 21-Jul-25 |
| Unknown* | 49,000 | 702.00 | OTC Trade |
16:30:07 - 21-Jul-25 |
| Unknown* | 3 | 708.00 | SI Trade |
16:24:50 - 21-Jul-25 |
| Unknown* | 7 | 708.00 | SI Trade |
16:24:41 - 21-Jul-25 |
| Unknown* | 21 | 708.00 | SI Trade |
16:24:40 - 21-Jul-25 |
| Unknown* | 10 | 708.00 | SI Trade |
16:24:30 - 21-Jul-25 |
| Unknown* | 21 | 708.00 | SI Trade |
16:24:19 - 21-Jul-25 |
| Unknown* | 3 | 708.00 | SI Trade |
16:24:07 - 21-Jul-25 |
| Unknown* | 13 | 708.00 | SI Trade |
16:24:07 - 21-Jul-25 |
| Unknown* | 19 | 708.00 | SI Trade |
16:23:05 - 21-Jul-25 |
| Unknown* | 20 | 708.00 | SI Trade |
16:21:33 - 21-Jul-25 |
| Unknown* | 49,000 | 702.00 | SI Trade |
15:52:58 - 21-Jul-25 |
| Unknown* | 26 | 708.50 | SI Trade |
15:22:48 - 21-Jul-25 |
| Unknown* | 26 | 710.00 | SI Trade |
15:17:56 - 21-Jul-25 |
| Unknown* | 20 | 711.50 | SI Trade |
15:02:55 - 21-Jul-25 |
| Unknown* | 20 | 711.50 | SI Trade |
15:02:06 - 21-Jul-25 |
| Unknown* | 23 | 711.00 | SI Trade |
14:48:00 - 21-Jul-25 |
| Unknown* | 9 | 709.50 | SI Trade |
13:51:38 - 21-Jul-25 |
| Unknown* | 288 | 708.50 | SI Trade |
13:35:45 - 21-Jul-25 |
| Unknown* | 50 | 708.50 | SI Trade |
13:32:44 - 21-Jul-25 |
| Unknown* | 3 | 708.50 | SI Trade |
13:13:36 - 21-Jul-25 |
| Unknown* | 17 | 707.50 | SI Trade |
13:12:53 - 21-Jul-25 |
| Unknown* | 26 | 708.00 | SI Trade |
12:52:28 - 21-Jul-25 |
| Unknown* | 20 | 709.50 | SI Trade |
11:32:49 - 21-Jul-25 |
| Unknown* | 20 | 703.50 | SI Trade |
11:03:02 - 21-Jul-25 |
| Unknown* | 4 | 705.50 | SI Trade |
10:50:00 - 21-Jul-25 |
| Unknown* | 810 | 709.00 | SI Trade |
09:47:42 - 21-Jul-25 |
| Unknown* | 26 | 715.00 | SI Trade |
08:44:00 - 21-Jul-25 |
| Unknown* | 43 | 714.50 | SI Trade |
08:43:08 - 21-Jul-25 |
| Unknown* | 26 | 714.50 | SI Trade |
08:43:05 - 21-Jul-25 |
| Unknown* | 126 | 713.6007 | Currency Conversion Negotiated Trade |
08:37:43 - 21-Jul-25 |
| Unknown* | 26 | 712.00 | SI Trade |
08:34:49 - 21-Jul-25 |
| Unknown* | 12 | 711.00 | SI Trade |
08:34:41 - 21-Jul-25 |
| Unknown* | 14 | 712.00 | SI Trade |
08:31:25 - 21-Jul-25 |
| Unknown* | 9 | 701.60741 | Currency Conversion Negotiated Trade |
08:02:58 - 21-Jul-25 |
| Unknown* | 36 | 694.65278 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 1,195 | 702.00 | SI Trade |
16:38:48 - 18-Jul-25 |
| Unknown* | 3 | 699.50 | SI Trade |
16:18:40 - 18-Jul-25 |
| Unknown* | 3 | 699.50 | SI Trade |
16:18:40 - 18-Jul-25 |
| Unknown* | 87 | 700.00 | SI Trade |
16:15:51 - 18-Jul-25 |
| Unknown* | 48 | 700.00 | SI Trade |
16:14:21 - 18-Jul-25 |
| Unknown* | 6 | 699.50 | SI Trade |
16:05:40 - 18-Jul-25 |
| Unknown* | 8 | 698.50 | SI Trade |
15:58:40 - 18-Jul-25 |
| Unknown* | 15 | 699.00 | SI Trade |
15:55:32 - 18-Jul-25 |
| Unknown* | 61 | 698.50 | SI Trade |
15:54:08 - 18-Jul-25 |
| Unknown* | 7 | 698.00 | SI Trade |
15:48:22 - 18-Jul-25 |
| Unknown* | 1 | 697.25 | SI Trade |
15:16:50 - 18-Jul-25 |
| Unknown* | 1 | 696.50 | SI Trade |
15:15:00 - 18-Jul-25 |
| Unknown* | 170 | 696.50 | SI Trade |
15:14:47 - 18-Jul-25 |
| Unknown* | 314 | 696.50 | SI Trade |
15:14:47 - 18-Jul-25 |
| Unknown* | 288 | 696.50 | SI Trade |
15:14:47 - 18-Jul-25 |
| Unknown* | 122 | 696.50 | SI Trade |
15:14:47 - 18-Jul-25 |
| Unknown* | 314 | 696.50 | SI Trade |
15:14:20 - 18-Jul-25 |
| Unknown* | 1 | 696.50 | SI Trade |
15:13:10 - 18-Jul-25 |
| Unknown* | 1 | 696.50 | SI Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 5 | 696.50 | SI Trade |
15:09:42 - 18-Jul-25 |
| Unknown* | 148 | 695.25 | SI Trade |
15:05:39 - 18-Jul-25 |
| Unknown* | 157 | 695.25 | SI Trade |
15:05:39 - 18-Jul-25 |
| Unknown* | 161 | 695.25 | SI Trade |
15:05:38 - 18-Jul-25 |
| Unknown* | 3 | 696.00 | SI Trade |
15:05:38 - 18-Jul-25 |
| Unknown* | 1 | 696.00 | SI Trade |
15:05:38 - 18-Jul-25 |
| Unknown* | 2 | 696.00 | SI Trade |
15:05:38 - 18-Jul-25 |
| Unknown* | 3 | 696.00 | SI Trade |
15:05:38 - 18-Jul-25 |
| Unknown* | 298 | 695.50 | SI Trade |
15:04:20 - 18-Jul-25 |
| Unknown* | 6 | 695.50 | SI Trade |
15:04:20 - 18-Jul-25 |
| Unknown* | 149 | 695.50 | SI Trade |
15:04:20 - 18-Jul-25 |
| Unknown* | 59 | 694.50 | SI Trade |
14:59:56 - 18-Jul-25 |
| Unknown* | 17 | 695.50 | SI Trade |
14:59:18 - 18-Jul-25 |
| Unknown* | 4 | 695.50 | SI Trade |
14:58:50 - 18-Jul-25 |
| Unknown* | 9 | 695.75 | SI Trade |
14:56:26 - 18-Jul-25 |
| Unknown* | 2 | 697.00 | SI Trade |
14:52:33 - 18-Jul-25 |
| Unknown* | 9 | 697.00 | SI Trade |
14:52:33 - 18-Jul-25 |
| Unknown* | 6 | 696.75 | SI Trade |
14:37:24 - 18-Jul-25 |
| Unknown* | 15 | 696.75 | SI Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 11 | 697.50 | SI Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 5 | 696.00 | SI Trade |
14:10:54 - 18-Jul-25 |
| Unknown* | 2 | 697.50 | SI Trade |
14:02:17 - 18-Jul-25 |
| Unknown* | 4 | 697.25 | SI Trade |
13:57:17 - 18-Jul-25 |
| Unknown* | 11 | 689.50 | SI Trade |
13:38:04 - 18-Jul-25 |
| Unknown* | 32 | 689.75 | SI Trade |
13:36:30 - 18-Jul-25 |
| Unknown* | 12 | 690.00 | SI Trade |
13:35:56 - 18-Jul-25 |
| Unknown* | 129 | 693.00 | SI Trade |
13:22:34 - 18-Jul-25 |
| Unknown* | 1 | 696.50 | SI Trade |
12:56:53 - 18-Jul-25 |
| Unknown* | 22 | 697.00 | SI Trade |
12:56:19 - 18-Jul-25 |
| Unknown* | 11 | 696.50 | SI Trade |
12:53:49 - 18-Jul-25 |
| Unknown* | 129 | 696.00 | SI Trade |
12:22:13 - 18-Jul-25 |
| Unknown* | 1 | 693.00 | SI Trade |
11:46:44 - 18-Jul-25 |
| Unknown* | 4 | 694.00 | SI Trade |
11:45:52 - 18-Jul-25 |
| Unknown* | 14 | 694.75 | SI Trade |
11:36:41 - 18-Jul-25 |
| Unknown* | 9 | 695.50 | SI Trade |
11:34:22 - 18-Jul-25 |
| Unknown* | 61 | 696.00 | SI Trade |
11:29:36 - 18-Jul-25 |
| Unknown* | 22 | 701.00 | SI Trade |
11:24:03 - 18-Jul-25 |
| Unknown* | 21 | 701.00 | SI Trade |
11:23:49 - 18-Jul-25 |
| Unknown* | 186 | 704.70772 | Currency Conversion Negotiated Trade |
11:18:45 - 18-Jul-25 |
| Unknown* | 108 | 699.00 | SI Trade |
11:11:24 - 18-Jul-25 |
| Unknown* | 22 | 700.00 | SI Trade |
11:07:14 - 18-Jul-25 |
| Unknown* | 26 | 700.00 | SI Trade |
11:00:10 - 18-Jul-25 |
| Unknown* | 10 | 702.00 | SI Trade |
10:55:25 - 18-Jul-25 |
| Unknown* | 23 | 698.00 | SI Trade |
10:25:49 - 18-Jul-25 |
| Unknown* | 22 | 698.00 | SI Trade |
10:25:32 - 18-Jul-25 |
| Unknown* | 23 | 698.00 | SI Trade |
10:24:49 - 18-Jul-25 |
| Unknown* | 22 | 698.00 | SI Trade |
10:24:32 - 18-Jul-25 |
| Unknown* | 26 | 699.00 | SI Trade |
10:20:05 - 18-Jul-25 |
| Unknown* | 27 | 702.00 | SI Trade |
10:00:50 - 18-Jul-25 |
| Unknown* | 20 | 698.50 | SI Trade |
09:57:59 - 18-Jul-25 |
| Unknown* | 54 | 692.75 | SI Trade |
09:24:25 - 18-Jul-25 |
| Unknown* | 18 | 691.75 | SI Trade |
09:04:09 - 18-Jul-25 |
| Unknown* | 1 | 692.00 | SI Trade |
09:01:43 - 18-Jul-25 |
| Unknown* | 3 | 692.00 | SI Trade |
09:00:17 - 18-Jul-25 |
| Unknown* | 26 | 692.00 | SI Trade |
08:09:30 - 18-Jul-25 |
| Unknown* | 16 | 684.75 | SI Trade Negotiated Trade |
17:35:18 - 17-Jul-25 |
| Unknown* | 19 | 692.00 | SI Trade |
16:19:55 - 17-Jul-25 |
| Unknown* | 25 | 692.50 | SI Trade |
16:19:02 - 17-Jul-25 |
| Unknown* | 21 | 692.25 | SI Trade |
16:17:51 - 17-Jul-25 |
| Unknown* | 27 | 691.50 | SI Trade |
16:17:30 - 17-Jul-25 |
| Unknown* | 25 | 690.00 | SI Trade |
16:14:27 - 17-Jul-25 |
| Unknown* | 29 | 689.50 | SI Trade |
16:14:00 - 17-Jul-25 |
| Unknown* | 35 | 690.25 | SI Trade |
16:10:16 - 17-Jul-25 |
| Unknown* | 15 | 689.00 | SI Trade |
16:08:10 - 17-Jul-25 |
| Unknown* | 30 | 689.50 | SI Trade |
16:02:21 - 17-Jul-25 |
| Unknown* | 21 | 687.25 | SI Trade |
15:41:02 - 17-Jul-25 |
| Unknown* | 33 | 687.75 | SI Trade |
15:39:11 - 17-Jul-25 |
| Unknown* | 19 | 687.75 | SI Trade |
15:38:40 - 17-Jul-25 |
| Unknown* | 20 | 686.00 | SI Trade |
15:30:20 - 17-Jul-25 |
| Unknown* | 9 | 686.50 | SI Trade |
15:28:32 - 17-Jul-25 |
| Unknown* | 20 | 688.25 | SI Trade |
15:26:50 - 17-Jul-25 |
| Unknown* | 20 | 687.25 | SI Trade |
15:23:30 - 17-Jul-25 |
| Unknown* | 20 | 687.75 | SI Trade |
15:20:10 - 17-Jul-25 |
| Unknown* | 20 | 687.00 | SI Trade |
15:16:50 - 17-Jul-25 |
| Unknown* | 20 | 689.25 | SI Trade |
15:13:50 - 17-Jul-25 |
| Unknown* | 20 | 687.00 | SI Trade |
15:10:50 - 17-Jul-25 |
| Unknown* | 7 | 687.00 | SI Trade |
15:10:13 - 17-Jul-25 |
| Unknown* | 3 | 685.25 | SI Trade |
15:07:20 - 17-Jul-25 |
| Unknown* | 3 | 685.25 | SI Trade |
15:07:20 - 17-Jul-25 |
| Unknown* | 3 | 685.25 | SI Trade |
15:07:20 - 17-Jul-25 |
| Unknown* | 3 | 685.25 | SI Trade |
15:07:20 - 17-Jul-25 |
| Unknown* | 3 | 685.25 | SI Trade |
15:07:20 - 17-Jul-25 |
| Unknown* | 3 | 685.25 | SI Trade |
15:07:20 - 17-Jul-25 |
| Unknown* | 31 | 685.25 | SI Trade |
15:05:10 - 17-Jul-25 |
| Unknown* | 12 | 686.00 | SI Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 23 | 686.00 | SI Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 62 | 686.75 | SI Trade |
15:01:20 - 17-Jul-25 |
| Unknown* | 31 | 687.25 | SI Trade |
14:51:30 - 17-Jul-25 |
| Unknown* | 60 | 687.75 | SI Trade |
14:47:20 - 17-Jul-25 |
| Unknown* | 20 | 690.75 | SI Trade |
14:38:30 - 17-Jul-25 |
| Unknown* | 40 | 691.00 | SI Trade |
14:35:10 - 17-Jul-25 |
| Unknown* | 1 | 686.75 | SI Trade |
14:31:23 - 17-Jul-25 |
| Unknown* | 2 | 686.75 | SI Trade |
14:31:23 - 17-Jul-25 |
| Unknown* | 2 | 686.75 | SI Trade |
14:31:23 - 17-Jul-25 |
| Unknown* | 3 | 686.75 | SI Trade |
14:31:23 - 17-Jul-25 |
| Unknown* | 20 | 684.25 | SI Trade |
14:24:50 - 17-Jul-25 |
| Unknown* | 20 | 688.25 | SI Trade |
14:14:20 - 17-Jul-25 |
| Unknown* | 950 | 689.00 | SI Trade |
13:44:19 - 17-Jul-25 |
| Unknown* | 10 | 695.75 | SI Trade |
13:32:00 - 17-Jul-25 |
| Unknown* | 58 | 693.01803 | Currency Conversion Negotiated Trade |
13:27:53 - 17-Jul-25 |
| Unknown* | 12 | 696.00 | SI Trade |
13:25:50 - 17-Jul-25 |
| Unknown* | 109 | 698.00 | SI Trade |
13:22:21 - 17-Jul-25 |
| Unknown* | 2 | 697.75 | SI Trade |
13:21:08 - 17-Jul-25 |
| Unknown* | 5 | 697.75 | SI Trade |
13:20:08 - 17-Jul-25 |
| Unknown* | 6 | 697.75 | SI Trade |
13:19:28 - 17-Jul-25 |
| Unknown* | 5 | 697.75 | SI Trade |
13:18:48 - 17-Jul-25 |
| Unknown* | 9 | 698.00 | SI Trade |
13:08:58 - 17-Jul-25 |
| Unknown* | 8 | 698.00 | SI Trade |
13:08:08 - 17-Jul-25 |
| Unknown* | 16 | 698.00 | SI Trade |
13:07:19 - 17-Jul-25 |
| Unknown* | 36 | 696.00 | SI Trade |
12:59:29 - 17-Jul-25 |
| Unknown* | 6 | 694.75 | SI Trade |
12:51:00 - 17-Jul-25 |
| Unknown* | 26 | 697.00 | SI Trade |
12:24:55 - 17-Jul-25 |
| Unknown* | 3,577 | 694.50 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 26 | 700.00 | SI Trade |
11:08:55 - 17-Jul-25 |
| Unknown* | 21 | 683.00 | SI Trade Negotiated Trade |
10:07:56 - 17-Jul-25 |
| Unknown* | 9 | 681.50 | SI Trade |
09:01:26 - 17-Jul-25 |
| Unknown* | 5 | 673.00 | SI Trade |
08:49:00 - 17-Jul-25 |
| Unknown* | 400 | 674.00 | SI Trade |
08:48:36 - 17-Jul-25 |
| Unknown* | 400 | 674.00 | SI Trade |
08:48:36 - 17-Jul-25 |
| Unknown* | 11 | 676.50 | SI Trade |
08:47:44 - 17-Jul-25 |
| Unknown* | 4 | 678.50 | SI Trade |
08:41:26 - 17-Jul-25 |
| Unknown* | 2 | 677.50 | SI Trade |
08:35:52 - 17-Jul-25 |
| Unknown* | 100 | 680.50 | SI Trade |
08:32:45 - 17-Jul-25 |
| Unknown* | 9 | 680.00 | SI Trade |
08:30:14 - 17-Jul-25 |
| Unknown* | 10 | 673.50 | SI Trade |
08:27:26 - 17-Jul-25 |
| Unknown* | 20 | 676.50 | SI Trade |
08:17:02 - 17-Jul-25 |
| Unknown* | 26 | 655.50 | SI Trade |
08:12:19 - 17-Jul-25 |
| Unknown* | 14 | 653.50 | SI Trade |
08:08:26 - 17-Jul-25 |
| Unknown* | 26 | 648.50 | SI Trade |
08:07:13 - 17-Jul-25 |
| Unknown* | 24 | 686.83333 | SI Trade Negotiated Trade |
17:34:18 - 16-Jul-25 |
| Unknown* | 21 | 690.00 | SI Trade |
16:14:40 - 16-Jul-25 |
| Unknown* | 14 | 688.50 | SI Trade |
16:08:43 - 16-Jul-25 |
| Unknown* | 48 | 688.00 | SI Trade |
16:06:45 - 16-Jul-25 |
| Unknown* | 4 | 688.50 | SI Trade |
16:06:15 - 16-Jul-25 |
| Unknown* | 29 | 688.50 | SI Trade |
16:04:46 - 16-Jul-25 |
| Unknown* | 20 | 688.00 | SI Trade |
15:59:00 - 16-Jul-25 |
| Unknown* | 9 | 687.50 | SI Trade |
15:54:29 - 16-Jul-25 |
| Unknown* | 4 | 687.50 | SI Trade |
15:54:29 - 16-Jul-25 |
| Unknown* | 18 | 688.00 | SI Trade |
15:54:29 - 16-Jul-25 |
| Unknown* | 28 | 687.50 | SI Trade |
15:54:29 - 16-Jul-25 |
| Unknown* | 188 | 684.97243 | Currency Conversion Negotiated Trade |
15:30:03 - 16-Jul-25 |
| Unknown* | 1 | 689.50 | SI Trade |
15:29:44 - 16-Jul-25 |
| Unknown* | 21 | 688.50 | SI Trade |
15:27:03 - 16-Jul-25 |
| Unknown* | 36 | 688.50 | SI Trade |
15:27:03 - 16-Jul-25 |