| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 564.00 | SI Trade |
11:54:46 - 17-Apr-25 |
| Unknown* | 47 | 567.00 | SI Trade |
11:49:43 - 17-Apr-25 |
| Unknown* | 17 | 564.50 | SI Trade |
11:45:21 - 17-Apr-25 |
| Unknown* | 120,000 | 561.00 | OTC Trade |
11:00:28 - 17-Apr-25 |
| Unknown* | 120,000 | 561.00 | OTC Trade |
10:59:38 - 17-Apr-25 |
| Unknown* | 11 | 563.25 | SI Trade |
10:49:59 - 17-Apr-25 |
| Unknown* | 6 | 561.00 | SI Trade |
10:13:25 - 17-Apr-25 |
| Unknown* | 22 | 561.00 | SI Trade |
10:12:56 - 17-Apr-25 |
| Unknown* | 23 | 559.25 | SI Trade |
08:45:21 - 17-Apr-25 |
| Unknown* | 131 | 558.68327 | SI Trade Negotiated Trade |
17:13:34 - 16-Apr-25 |
| Unknown* | 15 | 559.49974 | SI Trade Negotiated Trade |
17:13:34 - 16-Apr-25 |
| Unknown* | 38 | 558.94737 | SI Trade Negotiated Trade |
17:10:58 - 16-Apr-25 |
| Unknown* | 35 | 560.25 | SI Trade |
16:21:04 - 16-Apr-25 |
| Unknown* | 35 | 560.25 | SI Trade |
16:21:04 - 16-Apr-25 |
| Unknown* | 16 | 562.00 | SI Trade |
16:09:47 - 16-Apr-25 |
| Unknown* | 9 | 562.00 | SI Trade |
16:09:43 - 16-Apr-25 |
| Unknown* | 151 | 561.50 | SI Trade |
16:08:47 - 16-Apr-25 |
| Unknown* | 151 | 561.50 | SI Trade |
16:08:47 - 16-Apr-25 |
| Unknown* | 28 | 560.50 | SI Trade |
15:59:52 - 16-Apr-25 |
| Unknown* | 28 | 560.50 | SI Trade |
15:59:52 - 16-Apr-25 |
| Unknown* | 11 | 559.00 | SI Trade |
15:45:12 - 16-Apr-25 |
| Unknown* | 11 | 559.00 | SI Trade |
15:45:12 - 16-Apr-25 |
| Unknown* | 42 | 557.75 | SI Trade |
15:39:27 - 16-Apr-25 |
| Unknown* | 42 | 557.75 | SI Trade |
15:39:27 - 16-Apr-25 |
| Unknown* | 30 | 557.75 | SI Trade |
15:38:24 - 16-Apr-25 |
| Unknown* | 30 | 557.75 | SI Trade |
15:38:24 - 16-Apr-25 |
| Unknown* | 12 | 555.50 | SI Trade |
15:36:38 - 16-Apr-25 |
| Unknown* | 12 | 555.50 | SI Trade |
15:36:38 - 16-Apr-25 |
| Unknown* | 12 | 555.00 | SI Trade |
15:36:29 - 16-Apr-25 |
| Unknown* | 13 | 555.00 | SI Trade |
15:36:25 - 16-Apr-25 |
| Unknown* | 30 | 557.00 | SI Trade |
15:32:47 - 16-Apr-25 |
| Unknown* | 13 | 554.50 | SI Trade |
15:15:39 - 16-Apr-25 |
| Unknown* | 12 | 554.50 | SI Trade |
15:15:22 - 16-Apr-25 |
| Unknown* | 14 | 554.50 | SI Trade |
15:01:10 - 16-Apr-25 |
| Unknown* | 14 | 554.50 | SI Trade |
15:01:10 - 16-Apr-25 |
| Unknown* | 41 | 554.50 | SI Trade |
14:59:55 - 16-Apr-25 |
| Unknown* | 11 | 556.50 | SI Trade |
14:46:15 - 16-Apr-25 |
| Unknown* | 12 | 558.50 | SI Trade |
14:34:48 - 16-Apr-25 |
| Unknown* | 11 | 559.00 | SI Trade |
14:32:58 - 16-Apr-25 |
| Unknown* | 28 | 559.50 | SI Trade |
14:04:56 - 16-Apr-25 |
| Unknown* | 62 | 559.50 | SI Trade |
14:04:52 - 16-Apr-25 |
| Unknown* | 28 | 559.00 | SI Trade |
13:11:55 - 16-Apr-25 |
| Unknown* | 19 | 558.00 | SI Trade |
13:11:51 - 16-Apr-25 |
| Unknown* | 18 | 558.00 | SI Trade |
13:11:51 - 16-Apr-25 |
| Unknown* | 13 | 558.75 | SI Trade |
13:11:44 - 16-Apr-25 |
| Unknown* | 13 | 558.75 | SI Trade |
13:11:44 - 16-Apr-25 |
| Unknown* | 24 | 557.50 | SI Trade |
13:11:41 - 16-Apr-25 |
| Unknown* | 24 | 557.50 | SI Trade |
13:11:41 - 16-Apr-25 |
| Unknown* | 24 | 559.25 | SI Trade |
13:10:08 - 16-Apr-25 |
| Unknown* | 24 | 559.25 | SI Trade |
13:10:08 - 16-Apr-25 |
| Unknown* | 26 | 560.50 | SI Trade |
13:01:57 - 16-Apr-25 |
| Unknown* | 26 | 560.50 | SI Trade |
13:01:57 - 16-Apr-25 |
| Unknown* | 24 | 561.00 | SI Trade |
12:57:54 - 16-Apr-25 |
| Unknown* | 22 | 561.50 | SI Trade |
12:30:21 - 16-Apr-25 |
| Unknown* | 13 | 561.00 | SI Trade |
10:16:28 - 16-Apr-25 |
| Unknown* | 61 | 570.50 | SI Trade Negotiated Trade |
17:07:55 - 15-Apr-25 |
| Unknown* | 32 | 570.00 | SI Trade |
16:29:36 - 15-Apr-25 |
| Unknown* | 30 | 575.00 | SI Trade |
14:32:48 - 15-Apr-25 |
| Unknown* | 112 | 574.96724 | Currency Conversion Negotiated Trade |
14:04:28 - 15-Apr-25 |
| Unknown* | 10 | 569.00 | SI Trade |
13:20:20 - 15-Apr-25 |
| Unknown* | 30 | 569.00 | SI Trade |
13:02:09 - 15-Apr-25 |
| Unknown* | 1 | 569.50 | SI Trade |
12:53:15 - 15-Apr-25 |
| Unknown* | 17 | 570.25 | SI Trade |
12:42:13 - 15-Apr-25 |
| Unknown* | 11 | 560.00 | SI Trade |
08:01:49 - 15-Apr-25 |
| Unknown* | 11 | 560.00 | SI Trade |
08:01:49 - 15-Apr-25 |
| Unknown* | 11 | 560.00 | SI Trade |
08:00:53 - 15-Apr-25 |
| Unknown* | 11 | 562.00 | SI Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 11 | 562.00 | SI Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 27 | 557.38887 | SI Trade Negotiated Trade |
17:12:54 - 14-Apr-25 |
| Unknown* | 1,864 | 559.37769 | SI Trade Negotiated Trade |
16:37:53 - 14-Apr-25 |
| Unknown* | 7 | 560.00 | SI Trade |
16:02:01 - 14-Apr-25 |
| Unknown* | 7 | 560.00 | SI Trade |
16:01:27 - 14-Apr-25 |
| Unknown* | 7 | 560.00 | SI Trade |
16:01:27 - 14-Apr-25 |
| Unknown* | 7 | 556.50 | SI Trade |
15:35:03 - 14-Apr-25 |
| Unknown* | 4 | 556.50 | SI Trade |
15:15:15 - 14-Apr-25 |
| Unknown* | 117 | 556.50 | SI Trade |
15:14:47 - 14-Apr-25 |
| Unknown* | 12 | 556.50 | SI Trade |
15:04:30 - 14-Apr-25 |
| Unknown* | 12 | 556.50 | SI Trade |
15:04:30 - 14-Apr-25 |
| Unknown* | 12 | 556.50 | SI Trade |
15:03:53 - 14-Apr-25 |
| Unknown* | 22 | 557.25 | SI Trade |
15:03:14 - 14-Apr-25 |
| Unknown* | 9 | 556.00 | SI Trade |
15:01:12 - 14-Apr-25 |
| Unknown* | 13 | 555.25 | SI Trade |
13:03:02 - 14-Apr-25 |
| Unknown* | 13 | 555.25 | SI Trade |
13:03:02 - 14-Apr-25 |
| Unknown* | 20 | 555.00 | SI Trade |
13:02:44 - 14-Apr-25 |
| Unknown* | 21 | 555.25 | SI Trade |
12:59:48 - 14-Apr-25 |
| Unknown* | 7 | 554.00 | SI Trade |
12:57:52 - 14-Apr-25 |
| Unknown* | 7 | 554.00 | SI Trade |
12:57:52 - 14-Apr-25 |
| Unknown* | 2 | 555.00 | SI Trade |
12:46:02 - 14-Apr-25 |
| Unknown* | 20 | 553.75 | SI Trade |
12:16:53 - 14-Apr-25 |
| Unknown* | 20 | 553.75 | SI Trade |
12:16:53 - 14-Apr-25 |
| Unknown* | 20 | 554.75 | SI Trade |
12:11:27 - 14-Apr-25 |
| Unknown* | 20 | 554.75 | SI Trade |
12:11:27 - 14-Apr-25 |
| Unknown* | 6 | 556.50 | SI Trade |
11:53:57 - 14-Apr-25 |
| Unknown* | 6 | 556.00 | SI Trade |
11:32:59 - 14-Apr-25 |
| Unknown* | 14 | 556.00 | SI Trade |
11:32:58 - 14-Apr-25 |
| Unknown* | 5 | 555.75 | SI Trade |
11:30:55 - 14-Apr-25 |
| Unknown* | 5 | 555.75 | SI Trade |
11:30:55 - 14-Apr-25 |
| Unknown* | 7 | 554.75 | SI Trade |
11:30:55 - 14-Apr-25 |
| Unknown* | 7 | 554.75 | SI Trade |
11:30:55 - 14-Apr-25 |
| Unknown* | 4 | 552.50 | SI Trade |
10:44:35 - 14-Apr-25 |
| Unknown* | 27 | 552.50 | SI Trade |
10:44:35 - 14-Apr-25 |
| Unknown* | 16 | 552.00 | SI Trade |
10:44:19 - 14-Apr-25 |
| Unknown* | 23 | 552.50 | SI Trade |
10:30:21 - 14-Apr-25 |
| Unknown* | 4 | 552.50 | SI Trade |
10:30:20 - 14-Apr-25 |
| Unknown* | 27 | 552.50 | SI Trade |
10:30:20 - 14-Apr-25 |
| Unknown* | 7 | 552.50 | SI Trade |
10:30:20 - 14-Apr-25 |
| Unknown* | 7 | 552.50 | SI Trade |
10:30:20 - 14-Apr-25 |
| Unknown* | 7 | 554.50 | SI Trade |
10:22:48 - 14-Apr-25 |
| Unknown* | 7 | 554.50 | SI Trade |
10:20:24 - 14-Apr-25 |
| Unknown* | 7 | 554.50 | SI Trade |
10:20:24 - 14-Apr-25 |
| Unknown* | 7 | 554.50 | SI Trade |
10:09:51 - 14-Apr-25 |
| Unknown* | 7 | 554.50 | SI Trade |
10:09:51 - 14-Apr-25 |
| Unknown* | 7 | 553.50 | SI Trade |
10:01:42 - 14-Apr-25 |
| Unknown* | 7 | 553.50 | SI Trade |
10:01:42 - 14-Apr-25 |
| Unknown* | 32 | 554.50 | SI Trade |
09:30:52 - 14-Apr-25 |
| Unknown* | 32 | 554.00 | SI Trade |
09:27:05 - 14-Apr-25 |
| Unknown* | 5 | 553.50 | SI Trade |
09:12:21 - 14-Apr-25 |
| Unknown* | 12 | 557.75 | SI Trade |
09:08:10 - 14-Apr-25 |
| Unknown* | 1,036 | 544.00 | SI Trade Negotiated Trade |
17:20:04 - 11-Apr-25 |
| Unknown* | 1,025 | 537.10391 | SI Trade Negotiated Trade |
17:05:42 - 11-Apr-25 |
| Unknown* | 483 | 538.90994 | SI Trade Negotiated Trade |
17:03:32 - 11-Apr-25 |
| Unknown* | 4 | 543.00 | SI Trade |
16:10:48 - 11-Apr-25 |
| Unknown* | 32 | 535.00 | SI Trade |
13:04:41 - 11-Apr-25 |
| Unknown* | 12 | 532.75 | SI Trade |
12:19:56 - 11-Apr-25 |
| Unknown* | 12 | 532.75 | SI Trade |
12:19:56 - 11-Apr-25 |
| Unknown* | 96 | 533.50 | SI Trade |
10:45:17 - 11-Apr-25 |
| Unknown* | 18 | 532.50 | SI Trade |
10:28:33 - 11-Apr-25 |
| Unknown* | 3 | 530.00 | SI Trade |
09:34:11 - 11-Apr-25 |
| Unknown* | 15 | 530.00 | SI Trade |
09:34:07 - 11-Apr-25 |
| Unknown* | 15 | 530.00 | SI Trade |
09:34:07 - 11-Apr-25 |
| Unknown* | 22 | 542.00 | SI Trade |
08:17:51 - 11-Apr-25 |
| Unknown* | 192 | 543.00 | SI Trade Negotiated Trade |
17:16:31 - 10-Apr-25 |
| Unknown* | 34 | 542.00 | SI Trade |
16:24:40 - 10-Apr-25 |
| Unknown* | 15 | 542.50 | SI Trade |
16:21:31 - 10-Apr-25 |
| Unknown* | 8 | 542.50 | SI Trade |
16:17:15 - 10-Apr-25 |
| Unknown* | 15 | 543.50 | SI Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 17 | 546.50 | SI Trade |
14:51:29 - 10-Apr-25 |
| Unknown* | 15 | 544.50 | SI Trade |
14:44:48 - 10-Apr-25 |
| Unknown* | 15 | 552.75 | SI Trade |
14:25:38 - 10-Apr-25 |
| Unknown* | 20 | 553.00 | SI Trade |
14:17:59 - 10-Apr-25 |
| Unknown* | 10 | 553.00 | SI Trade |
14:05:53 - 10-Apr-25 |
| Unknown* | 21 | 551.00 | SI Trade |
14:01:20 - 10-Apr-25 |
| Unknown* | 17 | 551.50 | SI Trade |
13:24:26 - 10-Apr-25 |
| Unknown* | 12 | 549.75 | SI Trade |
13:24:16 - 10-Apr-25 |
| Unknown* | 30 | 553.00 | SI Trade |
13:00:16 - 10-Apr-25 |
| Unknown* | 30 | 549.00 | SI Trade |
12:47:02 - 10-Apr-25 |
| Unknown* | 30 | 550.50 | SI Trade |
12:38:22 - 10-Apr-25 |
| Unknown* | 9 | 547.50 | SI Trade |
11:27:57 - 10-Apr-25 |
| Unknown* | 3 | 542.50 | SI Trade |
10:18:23 - 10-Apr-25 |
| Unknown* | 166 | 505.12048 | SI Trade Negotiated Trade |
17:08:26 - 09-Apr-25 |
| Unknown* | 6 | 505.50 | SI Trade |
16:02:30 - 09-Apr-25 |
| Unknown* | 2 | 511.50 | SI Trade |
15:03:00 - 09-Apr-25 |
| Unknown* | 300 | 505.50 | SI Trade |
14:15:49 - 09-Apr-25 |
| Unknown* | 10 | 498.80 | SI Trade |
13:27:51 - 09-Apr-25 |
| Unknown* | 22 | 500.50 | SI Trade |
13:22:16 - 09-Apr-25 |
| Unknown* | 4 | 503.50 | SI Trade |
13:05:17 - 09-Apr-25 |
| Unknown* | 1 | 503.50 | SI Trade |
13:04:28 - 09-Apr-25 |
| Unknown* | 1 | 503.00 | SI Trade |
13:03:08 - 09-Apr-25 |
| Unknown* | 7 | 502.50 | SI Trade |
13:01:46 - 09-Apr-25 |
| Unknown* | 1,593 | 503.50 | SI Trade |
13:00:40 - 09-Apr-25 |
| Unknown* | 5 | 503.50 | SI Trade |
13:00:38 - 09-Apr-25 |
| Unknown* | 7 | 505.00 | SI Trade |
12:52:27 - 09-Apr-25 |
| Unknown* | 2 | 506.00 | SI Trade |
12:50:23 - 09-Apr-25 |
| Unknown* | 12 | 506.00 | SI Trade |
12:49:53 - 09-Apr-25 |
| Unknown* | 12 | 503.00 | SI Trade |
12:44:51 - 09-Apr-25 |
| Unknown* | 12 | 503.50 | SI Trade |
12:44:43 - 09-Apr-25 |
| Unknown* | 12 | 503.50 | SI Trade |
12:44:43 - 09-Apr-25 |
| Unknown* | 1 | 505.00 | SI Trade |
12:43:16 - 09-Apr-25 |
| Unknown* | 20 | 501.50 | SI Trade |
12:33:38 - 09-Apr-25 |
| Unknown* | 11 | 498.80 | SI Trade |
12:12:08 - 09-Apr-25 |
| Unknown* | 31 | 497.60 | SI Trade |
12:04:30 - 09-Apr-25 |
| Unknown* | 23 | 503.50 | SI Trade |
11:58:16 - 09-Apr-25 |
| Unknown* | 18 | 503.00 | SI Trade |
11:54:45 - 09-Apr-25 |
| Unknown* | 18 | 502.50 | SI Trade |
11:53:24 - 09-Apr-25 |
| Unknown* | 18 | 502.50 | SI Trade |
11:52:08 - 09-Apr-25 |
| Unknown* | 23 | 502.00 | SI Trade |
11:44:41 - 09-Apr-25 |
| Unknown* | 18 | 502.50 | SI Trade |
11:39:57 - 09-Apr-25 |
| Unknown* | 7 | 502.50 | SI Trade |
11:38:01 - 09-Apr-25 |
| Unknown* | 18 | 502.50 | SI Trade |
11:36:30 - 09-Apr-25 |
| Unknown* | 22 | 502.50 | SI Trade |
11:33:33 - 09-Apr-25 |
| Unknown* | 22 | 502.00 | SI Trade |
11:26:43 - 09-Apr-25 |
| Unknown* | 18 | 503.00 | SI Trade |
11:23:37 - 09-Apr-25 |
| Unknown* | 18 | 502.50 | SI Trade |
11:21:57 - 09-Apr-25 |
| Unknown* | 19 | 502.50 | SI Trade |
11:21:08 - 09-Apr-25 |
| Unknown* | 18 | 503.00 | SI Trade |
11:19:35 - 09-Apr-25 |
| Unknown* | 19 | 504.00 | SI Trade |
11:17:39 - 09-Apr-25 |
| Unknown* | 25 | 502.50 | SI Trade |
11:15:57 - 09-Apr-25 |
| Unknown* | 29 | 502.00 | SI Trade |
11:13:09 - 09-Apr-25 |
| Unknown* | 28 | 502.75 | SI Trade |
11:08:59 - 09-Apr-25 |
| Unknown* | 32 | 503.00 | SI Trade |
11:05:36 - 09-Apr-25 |
| Unknown* | 8 | 503.50 | SI Trade |
11:04:38 - 09-Apr-25 |
| Unknown* | 9 | 503.50 | SI Trade |
11:03:47 - 09-Apr-25 |
| Unknown* | 19 | 504.00 | SI Trade |
11:02:47 - 09-Apr-25 |
| Unknown* | 19 | 504.00 | SI Trade |
11:02:24 - 09-Apr-25 |
| Unknown* | 24 | 504.50 | SI Trade |
11:01:42 - 09-Apr-25 |
| Unknown* | 5 | 503.50 | SI Trade |
10:59:07 - 09-Apr-25 |
| Unknown* | 13 | 504.00 | SI Trade |
10:57:42 - 09-Apr-25 |
| Unknown* | 15 | 504.00 | SI Trade |
10:57:31 - 09-Apr-25 |
| Unknown* | 16 | 505.00 | SI Trade |
10:56:41 - 09-Apr-25 |
| Unknown* | 16 | 505.25 | SI Trade |
10:54:51 - 09-Apr-25 |