| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 633.1405 | SI Trade Negotiated Trade |
17:36:05 - 05-Jun-25 |
| Unknown* | 8 | 638.50 | SI Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 5 | 638.50 | SI Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 173 | 638.50 | SI Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 20 | 638.50 | SI Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 23 | 636.50 | SI Trade |
16:24:37 - 05-Jun-25 |
| Unknown* | 11 | 636.50 | SI Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 20 | 636.50 | SI Trade |
16:21:28 - 05-Jun-25 |
| Unknown* | 300 | 638.00 | SI Trade |
16:13:15 - 05-Jun-25 |
| Unknown* | 300 | 637.50 | SI Trade |
16:12:56 - 05-Jun-25 |
| Unknown* | 27 | 635.00 | SI Trade |
15:35:24 - 05-Jun-25 |
| Unknown* | 2 | 634.50 | SI Trade |
15:34:59 - 05-Jun-25 |
| Unknown* | 666 | 633.50 | SI Trade |
15:33:15 - 05-Jun-25 |
| Unknown* | 25 | 633.00 | SI Trade |
15:29:17 - 05-Jun-25 |
| Unknown* | 4 | 629.00 | SI Trade |
14:47:53 - 05-Jun-25 |
| Unknown* | 23 | 630.00 | SI Trade |
14:44:11 - 05-Jun-25 |
| Unknown* | 174 | 629.50 | SI Trade |
14:37:02 - 05-Jun-25 |
| Unknown* | 142 | 629.00 | SI Trade |
14:17:26 - 05-Jun-25 |
| Unknown* | 160 | 629.00 | SI Trade |
14:03:25 - 05-Jun-25 |
| Unknown* | 71 | 629.00 | SI Trade |
14:03:25 - 05-Jun-25 |
| Unknown* | 14 | 632.50 | SI Trade |
13:46:23 - 05-Jun-25 |
| Unknown* | 27 | 630.00 | SI Trade |
13:36:05 - 05-Jun-25 |
| Unknown* | 27 | 633.00 | SI Trade |
13:33:29 - 05-Jun-25 |
| Unknown* | 27 | 632.50 | SI Trade |
13:32:58 - 05-Jun-25 |
| Unknown* | 40 | 633.00 | SI Trade |
13:28:01 - 05-Jun-25 |
| Unknown* | 10 | 633.50 | SI Trade |
13:16:59 - 05-Jun-25 |
| Unknown* | 27 | 634.00 | SI Trade |
13:16:38 - 05-Jun-25 |
| Unknown* | 1 | 633.50 | SI Trade |
13:16:16 - 05-Jun-25 |
| Unknown* | 7 | 633.50 | SI Trade |
13:15:49 - 05-Jun-25 |
| Unknown* | 1 | 633.75 | SI Trade |
13:13:02 - 05-Jun-25 |
| Unknown* | 17 | 634.00 | SI Trade |
13:08:33 - 05-Jun-25 |
| Unknown* | 14 | 635.50 | SI Trade |
12:59:57 - 05-Jun-25 |
| Unknown* | 10 | 634.50 | SI Trade |
12:58:03 - 05-Jun-25 |
| Unknown* | 7 | 633.00 | SI Trade |
12:43:07 - 05-Jun-25 |
| Unknown* | 27 | 633.50 | SI Trade |
12:33:40 - 05-Jun-25 |
| Unknown* | 10 | 636.00 | SI Trade |
11:36:56 - 05-Jun-25 |
| Unknown* | 15 | 635.00 | SI Trade Negotiated Trade |
10:19:14 - 05-Jun-25 |
| Unknown* | 27 | 633.00 | SI Trade |
10:12:42 - 05-Jun-25 |
| Unknown* | 196 | 633.00 | SI Trade |
10:11:11 - 05-Jun-25 |
| Unknown* | 27 | 633.00 | SI Trade |
10:10:36 - 05-Jun-25 |
| Unknown* | 2 | 634.50 | SI Trade |
10:06:17 - 05-Jun-25 |
| Unknown* | 2 | 637.75 | SI Trade |
09:43:07 - 05-Jun-25 |
| Unknown* | 26 | 639.00 | SI Trade |
09:29:30 - 05-Jun-25 |
| Unknown* | 25 | 639.50 | SI Trade |
08:52:35 - 05-Jun-25 |
| Unknown* | 10 | 640.00 | SI Trade |
08:44:36 - 05-Jun-25 |
| Unknown* | 17 | 633.50 | SI Trade |
08:39:33 - 05-Jun-25 |
| Unknown* | 152 | 630.00 | SI Trade |
08:37:57 - 05-Jun-25 |
| Unknown* | 27 | 628.50 | SI Trade |
08:31:24 - 05-Jun-25 |
| Unknown* | 12 | 628.00 | SI Trade |
08:29:09 - 05-Jun-25 |
| Unknown* | 6 | 631.50 | SI Trade |
08:23:41 - 05-Jun-25 |
| Unknown* | 11 | 631.00 | SI Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 10 | 631.00 | SI Trade |
08:18:11 - 05-Jun-25 |
| Unknown* | 15 | 631.50 | SI Trade |
08:00:51 - 05-Jun-25 |
| Unknown* | 9 | 652.00 | SI Trade Negotiated Trade |
17:33:21 - 04-Jun-25 |
| Unknown* | 262 | 673.30916 | OTC Trade |
17:24:12 - 04-Jun-25 |
| Unknown* | 98 | 642.50 | SI Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 7 | 640.50 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 5 | 640.50 | SI Trade |
16:22:21 - 04-Jun-25 |
| Unknown* | 32 | 644.00 | SI Trade |
16:21:03 - 04-Jun-25 |
| Unknown* | 11 | 646.00 | SI Trade |
16:19:27 - 04-Jun-25 |
| Unknown* | 144 | 645.00 | SI Trade |
16:17:44 - 04-Jun-25 |
| Unknown* | 111 | 645.00 | SI Trade |
16:15:57 - 04-Jun-25 |
| Unknown* | 147 | 646.50 | SI Trade |
16:15:44 - 04-Jun-25 |
| Unknown* | 122 | 646.50 | SI Trade |
16:15:27 - 04-Jun-25 |
| Unknown* | 47 | 647.00 | SI Trade |
16:15:14 - 04-Jun-25 |
| Unknown* | 86 | 647.00 | SI Trade |
16:15:14 - 04-Jun-25 |
| Unknown* | 41 | 648.00 | SI Trade |
16:14:04 - 04-Jun-25 |
| Unknown* | 75 | 649.00 | SI Trade |
16:13:51 - 04-Jun-25 |
| Unknown* | 14 | 650.00 | SI Trade |
16:13:05 - 04-Jun-25 |
| Unknown* | 18 | 650.00 | SI Trade |
16:08:01 - 04-Jun-25 |
| Unknown* | 17 | 650.00 | SI Trade |
16:07:19 - 04-Jun-25 |
| Unknown* | 23 | 651.00 | SI Trade |
16:04:22 - 04-Jun-25 |
| Unknown* | 23 | 651.00 | SI Trade |
16:03:16 - 04-Jun-25 |
| Unknown* | 100 | 651.00 | SI Trade |
16:02:39 - 04-Jun-25 |
| Unknown* | 20 | 651.00 | SI Trade |
15:59:58 - 04-Jun-25 |
| Unknown* | 93 | 651.00 | SI Trade |
15:57:07 - 04-Jun-25 |
| Unknown* | 5 | 651.00 | SI Trade |
15:55:42 - 04-Jun-25 |
| Unknown* | 10 | 651.00 | SI Trade |
15:55:38 - 04-Jun-25 |
| Unknown* | 12 | 650.50 | SI Trade |
15:53:33 - 04-Jun-25 |
| Unknown* | 17 | 650.50 | SI Trade |
15:51:45 - 04-Jun-25 |
| Unknown* | 101 | 653.00 | SI Trade |
15:50:18 - 04-Jun-25 |
| Unknown* | 27 | 652.00 | SI Trade |
15:49:44 - 04-Jun-25 |
| Unknown* | 15 | 651.50 | SI Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 16 | 651.50 | SI Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 16 | 651.50 | SI Trade |
15:46:09 - 04-Jun-25 |
| Unknown* | 1 | 652.00 | SI Trade |
15:45:53 - 04-Jun-25 |
| Unknown* | 165 | 654.50 | SI Trade |
15:42:33 - 04-Jun-25 |
| Unknown* | 6 | 655.00 | SI Trade |
15:41:50 - 04-Jun-25 |
| Unknown* | 20 | 654.00 | SI Trade |
15:40:07 - 04-Jun-25 |
| Unknown* | 9 | 654.50 | SI Trade |
15:37:15 - 04-Jun-25 |
| Unknown* | 7 | 660.00 | SI Trade |
15:30:41 - 04-Jun-25 |
| Unknown* | 73 | 661.50 | SI Trade |
15:27:32 - 04-Jun-25 |
| Unknown* | 65 | 661.50 | SI Trade |
15:27:04 - 04-Jun-25 |
| Unknown* | 27 | 661.00 | SI Trade |
15:16:20 - 04-Jun-25 |
| Unknown* | 20 | 656.00 | SI Trade |
15:14:45 - 04-Jun-25 |
| Unknown* | 6 | 654.00 | SI Trade |
15:09:48 - 04-Jun-25 |
| Unknown* | 31 | 654.00 | SI Trade |
15:09:48 - 04-Jun-25 |
| Unknown* | 16 | 654.50 | SI Trade |
15:09:45 - 04-Jun-25 |
| Unknown* | 33 | 659.50 | SI Trade |
15:05:08 - 04-Jun-25 |
| Unknown* | 7 | 657.00 | SI Trade |
14:59:17 - 04-Jun-25 |
| Unknown* | 15 | 657.75 | SI Trade |
14:47:59 - 04-Jun-25 |
| Unknown* | 39 | 658.50 | SI Trade |
14:45:20 - 04-Jun-25 |
| Unknown* | 10 | 658.50 | SI Trade |
14:39:46 - 04-Jun-25 |
| Unknown* | 2 | 657.50 | SI Trade |
14:39:15 - 04-Jun-25 |
| Unknown* | 26 | 654.50 | SI Trade |
14:33:32 - 04-Jun-25 |
| Unknown* | 10 | 655.00 | SI Trade |
14:33:02 - 04-Jun-25 |
| Unknown* | 3,401 | 656.00 | SI Trade |
14:27:21 - 04-Jun-25 |
| Unknown* | 30 | 658.00 | SI Trade |
14:26:07 - 04-Jun-25 |
| Unknown* | 78 | 656.00 | SI Trade |
14:25:42 - 04-Jun-25 |
| Unknown* | 17 | 652.75 | SI Trade |
14:21:52 - 04-Jun-25 |
| Unknown* | 9 | 653.00 | SI Trade |
14:21:26 - 04-Jun-25 |
| Unknown* | 59 | 654.00 | SI Trade |
14:20:52 - 04-Jun-25 |
| Unknown* | 28 | 653.50 | SI Trade |
14:15:51 - 04-Jun-25 |
| Unknown* | 27 | 649.00 | SI Trade |
14:10:39 - 04-Jun-25 |
| Unknown* | 145 | 649.00 | SI Trade |
14:10:29 - 04-Jun-25 |
| Unknown* | 27 | 649.00 | SI Trade |
14:09:54 - 04-Jun-25 |
| Unknown* | 2 | 649.00 | SI Trade |
14:09:01 - 04-Jun-25 |
| Unknown* | 15 | 649.00 | SI Trade |
14:07:43 - 04-Jun-25 |
| Unknown* | 10 | 650.00 | SI Trade |
14:05:05 - 04-Jun-25 |
| Unknown* | 27 | 651.50 | SI Trade |
14:04:29 - 04-Jun-25 |
| Unknown* | 9 | 651.00 | SI Trade |
14:01:56 - 04-Jun-25 |
| Unknown* | 32 | 650.50 | SI Trade |
13:58:09 - 04-Jun-25 |
| Unknown* | 32 | 650.50 | SI Trade |
13:56:55 - 04-Jun-25 |
| Unknown* | 6 | 651.00 | SI Trade |
13:56:35 - 04-Jun-25 |
| Unknown* | 18 | 653.50 | SI Trade |
13:55:54 - 04-Jun-25 |
| Unknown* | 226 | 652.50 | SI Trade |
13:53:55 - 04-Jun-25 |
| Unknown* | 15 | 653.00 | SI Trade |
13:53:40 - 04-Jun-25 |
| Unknown* | 15 | 653.50 | SI Trade |
13:53:28 - 04-Jun-25 |
| Unknown* | 247 | 660.50 | SI Trade |
13:45:44 - 04-Jun-25 |
| Unknown* | 8 | 661.00 | SI Trade |
13:45:44 - 04-Jun-25 |
| Unknown* | 75 | 661.50 | SI Trade |
13:44:11 - 04-Jun-25 |
| Unknown* | 74 | 661.50 | SI Trade |
13:43:54 - 04-Jun-25 |
| Unknown* | 69 | 661.00 | SI Trade |
13:43:19 - 04-Jun-25 |
| Unknown* | 67 | 663.50 | SI Trade |
13:40:18 - 04-Jun-25 |
| Unknown* | 72 | 662.00 | SI Trade |
13:40:01 - 04-Jun-25 |
| Unknown* | 71 | 662.00 | SI Trade |
13:39:52 - 04-Jun-25 |
| Unknown* | 74 | 662.50 | SI Trade |
13:39:19 - 04-Jun-25 |
| Unknown* | 71 | 660.50 | SI Trade |
13:39:07 - 04-Jun-25 |
| Unknown* | 36 | 657.00 | SI Trade |
13:38:03 - 04-Jun-25 |
| Unknown* | 74 | 657.50 | SI Trade |
13:37:58 - 04-Jun-25 |
| Unknown* | 14 | 657.50 | SI Trade |
13:35:03 - 04-Jun-25 |
| Unknown* | 64 | 658.00 | SI Trade |
13:18:34 - 04-Jun-25 |
| Unknown* | 19 | 657.00 | SI Trade |
13:18:13 - 04-Jun-25 |
| Unknown* | 27 | 657.50 | SI Trade |
13:17:25 - 04-Jun-25 |
| Unknown* | 27 | 656.00 | SI Trade |
13:16:35 - 04-Jun-25 |
| Unknown* | 18 | 654.50 | SI Trade |
13:04:10 - 04-Jun-25 |
| Unknown* | 67 | 660.50 | SI Trade |
12:52:25 - 04-Jun-25 |
| Unknown* | 65 | 660.50 | SI Trade |
12:51:46 - 04-Jun-25 |
| Unknown* | 27 | 657.00 | SI Trade |
12:50:25 - 04-Jun-25 |
| Unknown* | 66 | 661.50 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 3 | 670.00 | SI Trade |
12:33:43 - 04-Jun-25 |
| Unknown* | 2,524 | 670.00 | SI Trade |
12:33:24 - 04-Jun-25 |
| Unknown* | 4 | 675.00 | SI Trade |
12:19:05 - 04-Jun-25 |
| Unknown* | 12 | 674.00 | SI Trade |
12:10:20 - 04-Jun-25 |
| Unknown* | 134 | 675.50 | SI Trade |
11:47:52 - 04-Jun-25 |
| Unknown* | 27 | 670.50 | SI Trade |
11:36:58 - 04-Jun-25 |
| Unknown* | 27 | 670.00 | SI Trade |
11:32:20 - 04-Jun-25 |
| Unknown* | 20 | 681.00 | SI Trade |
11:19:25 - 04-Jun-25 |
| Unknown* | 5 | 680.50 | SI Trade |
11:17:03 - 04-Jun-25 |
| Unknown* | 961 | 681.50 | SI Trade |
11:16:37 - 04-Jun-25 |
| Unknown* | 27 | 683.00 | SI Trade |
11:16:11 - 04-Jun-25 |
| Unknown* | 33 | 685.50 | SI Trade |
11:07:21 - 04-Jun-25 |
| Unknown* | 4 | 686.00 | SI Trade |
11:04:03 - 04-Jun-25 |
| Unknown* | 27 | 685.50 | SI Trade |
10:54:25 - 04-Jun-25 |
| Unknown* | 27 | 684.50 | SI Trade |
10:51:54 - 04-Jun-25 |
| Unknown* | 27 | 686.00 | SI Trade |
10:35:54 - 04-Jun-25 |
| Unknown* | 27 | 685.00 | SI Trade |
10:33:27 - 04-Jun-25 |
| Unknown* | 106 | 684.00 | SI Trade |
10:21:17 - 04-Jun-25 |
| Unknown* | 24 | 676.00 | SI Trade |
10:14:36 - 04-Jun-25 |
| Unknown* | 27 | 679.50 | SI Trade |
10:13:30 - 04-Jun-25 |
| Unknown* | 27 | 676.50 | SI Trade |
10:07:51 - 04-Jun-25 |
| Unknown* | 27 | 679.00 | SI Trade |
10:02:45 - 04-Jun-25 |
| Unknown* | 27 | 679.00 | SI Trade |
10:02:45 - 04-Jun-25 |
| Unknown* | 25 | 678.00 | SI Trade |
09:57:53 - 04-Jun-25 |
| Unknown* | 2 | 672.00 | SI Trade |
09:54:05 - 04-Jun-25 |
| Unknown* | 27 | 672.00 | SI Trade |
09:54:05 - 04-Jun-25 |
| Unknown* | 27 | 671.50 | SI Trade |
09:44:31 - 04-Jun-25 |
| Unknown* | 27 | 665.00 | SI Trade |
09:40:11 - 04-Jun-25 |
| Unknown* | 21 | 665.00 | SI Trade |
09:37:31 - 04-Jun-25 |
| Unknown* | 27 | 668.50 | SI Trade |
09:35:26 - 04-Jun-25 |
| Unknown* | 27 | 671.50 | SI Trade Negotiated Trade |
09:32:10 - 04-Jun-25 |
| Unknown* | 27 | 675.00 | SI Trade |
09:29:52 - 04-Jun-25 |
| Unknown* | 27 | 675.50 | SI Trade |
09:29:22 - 04-Jun-25 |
| Unknown* | 27 | 677.00 | SI Trade |
09:29:06 - 04-Jun-25 |
| Unknown* | 1,000 | 678.00 | SI Trade |
09:22:24 - 04-Jun-25 |
| Unknown* | 1,000 | 677.50 | SI Trade |
09:22:06 - 04-Jun-25 |
| Unknown* | 136 | 679.50 | SI Trade |
09:18:54 - 04-Jun-25 |
| Unknown* | 321 | 680.00 | SI Trade |
09:18:52 - 04-Jun-25 |
| Unknown* | 314 | 679.50 | SI Trade |
09:18:48 - 04-Jun-25 |
| Unknown* | 204 | 680.00 | SI Trade |
09:18:31 - 04-Jun-25 |
| Unknown* | 74 | 677.00 | SI Trade |
09:17:28 - 04-Jun-25 |
| Unknown* | 75 | 676.50 | SI Trade |
09:17:20 - 04-Jun-25 |
| Unknown* | 63 | 677.00 | SI Trade |
09:17:14 - 04-Jun-25 |
| Unknown* | 500 | 674.50 | SI Trade |
09:16:37 - 04-Jun-25 |
| Unknown* | 500 | 674.50 | SI Trade |
09:16:34 - 04-Jun-25 |
| Unknown* | 75 | 674.50 | SI Trade |
09:16:13 - 04-Jun-25 |
| Unknown* | 27 | 674.50 | SI Trade |
09:15:19 - 04-Jun-25 |
| Unknown* | 75 | 676.00 | SI Trade |
09:15:17 - 04-Jun-25 |
| Unknown* | 74 | 673.50 | SI Trade |
09:13:44 - 04-Jun-25 |
| Unknown* | 27 | 669.50 | SI Trade |
09:13:31 - 04-Jun-25 |