| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 639.75 | 639.75 | 639.75 | 639.75 | 103,243 |
| 12th Aug 2025 (Tue) | 635.50 | 635.50 | 635.50 | 635.50 | 3,164 |
| 11th Aug 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 59,863 |
| 8th Aug 2025 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 6,095 |
| 7th Aug 2025 (Thu) | 655.50 | 655.50 | 655.50 | 655.50 | 2,704 |
| 6th Aug 2025 (Wed) | 652.50 | 652.50 | 652.50 | 652.50 | 4,840 |
| 5th Aug 2025 (Tue) | 665.50 | 665.50 | 665.50 | 665.50 | 2,654 |
| 4th Aug 2025 (Mon) | 668.50002 | 668.50002 | 668.50002 | 668.50002 | 564 |
| 1st Aug 2025 (Fri) | 668.50 | 668.50 | 668.50 | 668.50 | 5,214 |
| 31st Jul 2025 (Thu) | 686.00 | 686.00 | 686.00 | 686.00 | 787 |
| 30th Jul 2025 (Wed) | 703.50 | 703.50 | 703.50 | 703.50 | 1,293 |
| 29th Jul 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 201 |
| 28th Jul 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 1,837 |
| 25th Jul 2025 (Fri) | 707.50 | 707.50 | 707.50 | 707.50 | 1,818 |
| 24th Jul 2025 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 79,330 |
| 23rd Jul 2025 (Wed) | 704.50 | 704.50 | 704.50 | 704.50 | 3,035 |
| 22nd Jul 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 673 |
| 21st Jul 2025 (Mon) | 707.84483 | 707.84483 | 707.84483 | 707.84483 | 148,790 |
| 18th Jul 2025 (Fri) | 694.65278 | 694.65278 | 694.65278 | 694.65278 | 5,053 |
| 17th Jul 2025 (Thu) | 684.75 | 684.75 | 684.75 | 684.75 | 6,757 |
| 16th Jul 2025 (Wed) | 686.83333 | 686.83333 | 686.83333 | 686.83333 | 3,033 |
| 15th Jul 2025 (Tue) | 686.92857 | 686.92857 | 686.92857 | 686.92857 | 3,377 |
| 14th Jul 2025 (Mon) | 677.35185 | 677.35185 | 677.35185 | 677.35185 | 6,924 |
| 11th Jul 2025 (Fri) | 676.92857 | 676.92857 | 676.92857 | 676.92857 | 14,458 |
| 10th Jul 2025 (Thu) | 675.69048 | 675.69048 | 675.69048 | 675.69048 | 3,860 |
| 9th Jul 2025 (Wed) | 663.49206 | 663.49206 | 663.49206 | 663.49206 | 8,043 |
| 8th Jul 2025 (Tue) | 672.08475 | 672.08475 | 672.08475 | 672.08475 | 3,044 |
| 7th Jul 2025 (Mon) | 672.65217 | 672.65217 | 672.65217 | 672.65217 | 6,303 |
| 4th Jul 2025 (Fri) | 642.10448 | 642.10448 | 642.10448 | 642.10448 | 6,548 |
| 3rd Jul 2025 (Thu) | 624.82639 | 624.82639 | 624.82639 | 624.82639 | 6,027 |
| 2nd Jul 2025 (Wed) | 610.22388 | 610.22388 | 610.22388 | 610.22388 | 3,198 |
| 1st Jul 2025 (Tue) | 602.57792 | 602.57792 | 602.57792 | 602.57792 | 5,327 |
| 30th Jun 2025 (Mon) | 607.32447 | 607.32447 | 607.32447 | 607.32447 | 6,477 |
| 27th Jun 2025 (Fri) | 602.20085 | 602.20085 | 602.20085 | 602.20085 | 4,685 |
| 26th Jun 2025 (Thu) | 596.85644 | 596.85644 | 596.85644 | 596.85644 | 1,151 |
| 25th Jun 2025 (Wed) | 594.00 | 594.00 | 594.00 | 594.00 | 281,634 |
| 24th Jun 2025 (Tue) | 587.25 | 587.25 | 587.25 | 587.25 | 10,786 |
| 23rd Jun 2025 (Mon) | 592.25 | 592.25 | 592.25 | 592.25 | 7,523 |
| 20th Jun 2025 (Fri) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 19th Jun 2025 (Thu) | 578.50 | 578.50 | 578.50 | 578.50 | 3,518 |
| 18th Jun 2025 (Wed) | 586.00 | 586.00 | 586.00 | 586.00 | 3,702 |
| 17th Jun 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 6,169 |
| 16th Jun 2025 (Mon) | 604.50 | 604.50 | 604.50 | 604.50 | 1,986 |