| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 17th Apr 2025 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 240,158 |
| 16th Apr 2025 (Wed) | 558.68327 | 558.68327 | 558.68327 | 558.68327 | 1,551 |
| 15th Apr 2025 (Tue) | 570.50 | 570.50 | 570.50 | 570.50 | 348 |
| 14th Apr 2025 (Mon) | 557.38887 | 557.38887 | 557.38887 | 557.38887 | 2,717 |
| 11th Apr 2025 (Fri) | 544.00 | 544.00 | 544.00 | 544.00 | 2,794 |
| 10th Apr 2025 (Thu) | 543.00 | 543.00 | 543.00 | 543.00 | 1,410 |
| 9th Apr 2025 (Wed) | 505.12048 | 505.12048 | 505.12048 | 505.12048 | 9,248 |
| 8th Apr 2025 (Tue) | 540.50 | 540.50 | 540.50 | 540.50 | 104 |
| 7th Apr 2025 (Mon) | 509.98889 | 509.98889 | 509.98889 | 509.98889 | 2,133 |
| 4th Apr 2025 (Fri) | 565.00 | 565.00 | 565.00 | 565.00 | 241,413 |
| 3rd Apr 2025 (Thu) | 566.00 | 566.00 | 566.00 | 566.00 | 41,600 |
| 2nd Apr 2025 (Wed) | 568.97674 | 568.97674 | 568.97674 | 568.97674 | 20,893 |
| 1st Apr 2025 (Tue) | 580.50 | 580.50 | 580.50 | 580.50 | 37,452 |
| 31st Mar 2025 (Mon) | 573.00 | 573.00 | 573.00 | 573.00 | 37,704 |
| 28th Mar 2025 (Fri) | 584.125 | 584.125 | 584.125 | 584.125 | 75 |
| 27th Mar 2025 (Thu) | 588.17568 | 588.17568 | 588.17568 | 588.17568 | 594 |
| 26th Mar 2025 (Wed) | 597.00 | 597.00 | 597.00 | 597.00 | 97,676 |
| 25th Mar 2025 (Tue) | 631.78753 | 631.78753 | 631.78753 | 631.78753 | 403,277 |
| 24th Mar 2025 (Mon) | 639.43182 | 639.43182 | 639.43182 | 639.43182 | 367 |
| 21st Mar 2025 (Fri) | 613.50 | 613.50 | 613.50 | 613.50 | 176 |
| 20th Mar 2025 (Thu) | 617.49993 | 617.49993 | 617.49993 | 617.49993 | 933 |
| 19th Mar 2025 (Wed) | 604.50 | 604.50 | 604.50 | 604.50 | 677 |
| 18th Mar 2025 (Tue) | 592.00 | 592.00 | 592.00 | 592.00 | 246 |
| 17th Mar 2025 (Mon) | 608.50 | 608.50 | 608.50 | 608.50 | 58 |
| 14th Mar 2025 (Fri) | 606.0493 | 606.0493 | 606.0493 | 606.0493 | 251 |
| 13th Mar 2025 (Thu) | 580.03842 | 580.03842 | 580.03842 | 580.03842 | 39,415 |
| 12th Mar 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 2,320 |
| 11th Mar 2025 (Tue) | 572.40762 | 572.40762 | 572.40762 | 572.40762 | 1,071 |
| 10th Mar 2025 (Mon) | 587.51587 | 587.51587 | 587.51587 | 587.51587 | 1,354 |
| 7th Mar 2025 (Fri) | 611.04783 | 611.04783 | 611.04783 | 611.04783 | 588 |
| 6th Mar 2025 (Thu) | 621.14795 | 621.14795 | 621.14795 | 621.14795 | 916 |
| 5th Mar 2025 (Wed) | 628.00 | 628.00 | 628.00 | 628.00 | 676 |
| 4th Mar 2025 (Tue) | 638.43103 | 638.43103 | 638.43103 | 638.43103 | 3,522 |
| 3rd Mar 2025 (Mon) | 674.69835 | 674.69835 | 674.69835 | 674.69835 | 4,619 |
| 28th Feb 2025 (Fri) | 664.66667 | 664.66667 | 664.66667 | 664.66667 | 1,549 |
| 27th Feb 2025 (Thu) | 663.50 | 663.50 | 663.50 | 663.50 | 947 |
| 26th Feb 2025 (Wed) | 656.00 | 656.00 | 656.00 | 656.00 | 1,430 |
| 25th Feb 2025 (Tue) | 651.00 | 651.00 | 651.00 | 651.00 | 1,411 |
| 24th Feb 2025 (Mon) | 644.50 | 644.50 | 644.50 | 644.50 | 867 |
| 21st Feb 2025 (Fri) | 639.50 | 639.50 | 639.50 | 639.50 | 367 |
| 20th Feb 2025 (Thu) | 657.00 | 657.00 | 657.00 | 657.00 | 1,162 |
| 19th Feb 2025 (Wed) | 659.50 | 659.50 | 659.50 | 659.50 | 1,321 |