| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 536 |
| 5th Feb 2026 (Thu) | 680.00 | 680.00 | 680.00 | 680.00 | 1,654 |
| 4th Feb 2026 (Wed) | 675.50 | 675.50 | 675.50 | 675.50 | 6,884 |
| 3rd Feb 2026 (Tue) | 681.50 | 681.50 | 681.50 | 681.50 | 8,989 |
| 2nd Feb 2026 (Mon) | 687.00 | 687.00 | 687.00 | 687.00 | 6,253 |
| 30th Jan 2026 (Fri) | 669.15909 | 669.15909 | 669.15909 | 669.15909 | 4,471 |
| 29th Jan 2026 (Thu) | 676.50 | 676.50 | 676.50 | 676.50 | 538 |
| 28th Jan 2026 (Wed) | 698.86111 | 698.86111 | 698.86111 | 698.86111 | 3,494 |
| 27th Jan 2026 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 1,917 |
| 26th Jan 2026 (Mon) | 701.95455 | 701.95455 | 701.95455 | 701.95455 | 7,607 |
| 23rd Jan 2026 (Fri) | 690.50 | 690.50 | 690.50 | 690.50 | 2,012 |
| 22nd Jan 2026 (Thu) | 689.50 | 689.50 | 689.50 | 689.50 | 4,446 |
| 21st Jan 2026 (Wed) | 666.00 | 666.00 | 666.00 | 666.00 | 117,139 |
| 20th Jan 2026 (Tue) | 655.00345 | 655.00345 | 655.00345 | 655.00345 | 6,392 |
| 19th Jan 2026 (Mon) | 663.50 | 663.50 | 663.50 | 663.50 | 3,320 |
| 16th Jan 2026 (Fri) | 697.50704 | 697.50704 | 697.50704 | 697.50704 | 8,680 |
| 15th Jan 2026 (Thu) | 685.61429 | 685.61429 | 685.61429 | 685.61429 | 4,391 |
| 14th Jan 2026 (Wed) | 687.00 | 687.00 | 687.00 | 687.00 | 3,801 |
| 13th Jan 2026 (Tue) | 685.93617 | 685.93617 | 685.93617 | 685.93617 | 33,684 |
| 12th Jan 2026 (Mon) | 673.91667 | 673.91667 | 673.91667 | 673.91667 | 7,369 |
| 9th Jan 2026 (Fri) | 659.71053 | 659.71053 | 659.71053 | 659.71053 | 6,313 |
| 8th Jan 2026 (Thu) | 644.75 | 644.75 | 644.75 | 644.75 | 18,773 |
| 7th Jan 2026 (Wed) | 614.82759 | 614.82759 | 614.82759 | 614.82759 | 234,650 |
| 6th Jan 2026 (Tue) | 614.77093 | 614.77093 | 614.77093 | 614.77093 | 0 |
| 5th Jan 2026 (Mon) | 614.77093 | 614.77093 | 614.77093 | 614.77093 | 314 |
| 2nd Jan 2026 (Fri) | 613.25 | 613.25 | 613.25 | 613.25 | 808 |
| 1st Jan 2026 (Thu) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 31st Dec 2025 (Wed) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 30th Dec 2025 (Tue) | 617.00 | 617.00 | 617.00 | 617.00 | 1,343 |
| 29th Dec 2025 (Mon) | 621.50 | 621.50 | 621.50 | 621.50 | 2,586 |
| 26th Dec 2025 (Fri) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 25th Dec 2025 (Thu) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 24th Dec 2025 (Wed) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 23rd Dec 2025 (Tue) | 607.00 | 607.00 | 607.00 | 607.00 | 6,155 |
| 22nd Dec 2025 (Mon) | 609.00 | 609.00 | 609.00 | 609.00 | 834 |
| 19th Dec 2025 (Fri) | 611.50 | 611.50 | 611.50 | 611.50 | 2,792 |
| 18th Dec 2025 (Thu) | 592.50 | 592.50 | 592.50 | 592.50 | 887 |
| 17th Dec 2025 (Wed) | 584.50 | 584.50 | 584.50 | 584.50 | 4,942 |
| 16th Dec 2025 (Tue) | 613.00 | 613.00 | 613.00 | 613.00 | 2,893 |
| 15th Dec 2025 (Mon) | 614.50 | 614.50 | 614.50 | 614.50 | 4,426 |
| 12th Dec 2025 (Fri) | 609.00 | 609.00 | 609.00 | 609.00 | 8,360 |
| 11th Dec 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 5,067 |
| 10th Dec 2025 (Wed) | 593.00 | 593.00 | 593.00 | 593.00 | 8,601 |
| 9th Dec 2025 (Tue) | 595.8141 | 595.8141 | 595.8141 | 595.8141 | 3,684 |
| 8th Dec 2025 (Mon) | 599.50 | 599.50 | 599.50 | 599.50 | 2,372 |