| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 5th Jun 2025 (Thu) | 638.50 | 638.50 | 638.50 | 638.50 | 3,400 |
| 4th Jun 2025 (Wed) | 642.50 | 642.50 | 642.50 | 642.50 | 26,772 |
| 3rd Jun 2025 (Tue) | 513.25 | 513.25 | 513.25 | 513.25 | 8,508 |
| 2nd Jun 2025 (Mon) | 516.50 | 516.50 | 516.50 | 516.50 | 2,284 |
| 30th May 2025 (Fri) | 509.24242 | 509.24242 | 509.24242 | 509.24242 | 358,005 |
| 29th May 2025 (Thu) | 510.46 | 510.46 | 510.46 | 510.46 | 0 |
| 28th May 2025 (Wed) | 510.46 | 510.46 | 510.46 | 510.46 | 1,677 |
| 27th May 2025 (Tue) | 516.23077 | 516.23077 | 516.23077 | 516.23077 | 985 |
| 26th May 2025 (Mon) | 515.44444 | 515.44444 | 515.44444 | 515.44444 | 1,270 |
| 23rd May 2025 (Fri) | 507.25556 | 507.25556 | 507.25556 | 507.25556 | 22,330 |
| 22nd May 2025 (Thu) | 515.89063 | 515.89063 | 515.89063 | 515.89063 | 4,955 |
| 21st May 2025 (Wed) | 528.25943 | 528.25943 | 528.25943 | 528.25943 | 7,803 |
| 20th May 2025 (Tue) | 537.57746 | 537.57746 | 537.57746 | 537.57746 | 7,570 |
| 19th May 2025 (Mon) | 540.875 | 540.875 | 540.875 | 540.875 | 2,359 |
| 16th May 2025 (Fri) | 538.88323 | 538.88323 | 538.88323 | 538.88323 | 5,122 |
| 15th May 2025 (Thu) | 547.25 | 547.25 | 547.25 | 547.25 | 13,592 |
| 14th May 2025 (Wed) | 618.00 | 618.00 | 618.00 | 618.00 | 35,549 |
| 13th May 2025 (Tue) | 621.50 | 621.50 | 621.50 | 621.50 | 4,124 |
| 12th May 2025 (Mon) | 630.50 | 630.50 | 630.50 | 630.50 | 28,287 |
| 9th May 2025 (Fri) | 668.50 | 668.50 | 668.50 | 668.50 | 9,062 |
| 8th May 2025 (Thu) | 659.50 | 659.50 | 659.50 | 659.50 | 45,018 |
| 7th May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 207 |
| 6th May 2025 (Tue) | 663.01924 | 663.01924 | 663.01924 | 663.01924 | 199,469 |
| 5th May 2025 (Mon) | 661.71623 | 661.71623 | 661.71623 | 661.71623 | 6,826 |
| 2nd May 2025 (Fri) | 626.81728 | 626.81728 | 626.81728 | 626.81728 | 2,423 |
| 1st May 2025 (Thu) | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 30th Apr 2025 (Wed) | 621.00 | 621.00 | 621.00 | 621.00 | 3,447 |
| 29th Apr 2025 (Tue) | 588.25464 | 588.25464 | 588.25464 | 588.25464 | 1,457 |
| 28th Apr 2025 (Mon) | 584.50 | 584.50 | 584.50 | 584.50 | 276 |
| 25th Apr 2025 (Fri) | 588.42149 | 588.42149 | 588.42149 | 588.42149 | 45,772 |
| 24th Apr 2025 (Thu) | 587.4837 | 587.4837 | 587.4837 | 587.4837 | 303 |
| 23rd Apr 2025 (Wed) | 580.50 | 580.50 | 580.50 | 580.50 | 75,924 |
| 22nd Apr 2025 (Tue) | 562.00 | 562.00 | 562.00 | 562.00 | 1,151 |
| 21st Apr 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 18th Apr 2025 (Fri) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 17th Apr 2025 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 240,158 |
| 16th Apr 2025 (Wed) | 558.68327 | 558.68327 | 558.68327 | 558.68327 | 1,551 |
| 15th Apr 2025 (Tue) | 570.50 | 570.50 | 570.50 | 570.50 | 348 |
| 14th Apr 2025 (Mon) | 557.38887 | 557.38887 | 557.38887 | 557.38887 | 2,717 |
| 11th Apr 2025 (Fri) | 544.00 | 544.00 | 544.00 | 544.00 | 2,794 |
| 10th Apr 2025 (Thu) | 543.00 | 543.00 | 543.00 | 543.00 | 1,410 |
| 9th Apr 2025 (Wed) | 505.12048 | 505.12048 | 505.12048 | 505.12048 | 9,248 |
| 8th Apr 2025 (Tue) | 540.50 | 540.50 | 540.50 | 540.50 | 104 |