| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 492.10 | 492.10 | 492.10 | 492.10 | 0 |
| 2nd Apr 2026 (Thu) | 492.10 | 492.10 | 492.10 | 492.10 | 1,137 |
| 1st Apr 2026 (Wed) | 486.34853 | 486.34853 | 486.34853 | 486.34853 | 11,474 |
| 31st Mar 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 23,282 |
| 30th Mar 2026 (Mon) | 452.12308 | 452.12308 | 452.12308 | 452.12308 | 16,765 |
| 27th Mar 2026 (Fri) | 447.80 | 447.80 | 447.80 | 447.80 | 539 |
| 26th Mar 2026 (Thu) | 452.66632 | 452.66632 | 452.66632 | 452.66632 | 8,253 |
| 25th Mar 2026 (Wed) | 449.17772 | 449.17772 | 449.17772 | 449.17772 | 8,394 |
| 24th Mar 2026 (Tue) | 445.27873 | 445.27873 | 445.27873 | 445.27873 | 6,230 |
| 23rd Mar 2026 (Mon) | 436.996 | 436.996 | 436.996 | 436.996 | 2,966 |
| 20th Mar 2026 (Fri) | 455.39565 | 455.39565 | 455.39565 | 455.39565 | 3,412 |
| 19th Mar 2026 (Thu) | 461.79538 | 461.79538 | 461.79538 | 461.79538 | 666 |
| 18th Mar 2026 (Wed) | 473.0188 | 473.0188 | 473.0188 | 473.0188 | 5,852 |
| 17th Mar 2026 (Tue) | 469.6129 | 469.6129 | 469.6129 | 469.6129 | 1,842 |
| 16th Mar 2026 (Mon) | 462.7913 | 462.7913 | 462.7913 | 462.7913 | 1,658 |
| 13th Mar 2026 (Fri) | 469.45864 | 469.45864 | 469.45864 | 469.45864 | 6,030 |
| 12th Mar 2026 (Thu) | 475.26148 | 475.26148 | 475.26148 | 475.26148 | 1,620 |
| 11th Mar 2026 (Wed) | 477.34069 | 477.34069 | 477.34069 | 477.34069 | 4,763 |
| 10th Mar 2026 (Tue) | 487.12891 | 487.12891 | 487.12891 | 487.12891 | 5,367 |
| 9th Mar 2026 (Mon) | 468.04531 | 468.04531 | 468.04531 | 468.04531 | 6,081 |
| 6th Mar 2026 (Fri) | 478.5728 | 478.5728 | 478.5728 | 478.5728 | 24,514 |
| 5th Mar 2026 (Thu) | 480.27429 | 480.27429 | 480.27429 | 480.27429 | 15,066 |
| 4th Mar 2026 (Wed) | 476.67692 | 476.67692 | 476.67692 | 476.67692 | 12,151 |
| 3rd Mar 2026 (Tue) | 472.90169 | 472.90169 | 472.90169 | 472.90169 | 8,227 |
| 2nd Mar 2026 (Mon) | 490.1975 | 490.1975 | 490.1975 | 490.1975 | 24,585 |
| 27th Feb 2026 (Fri) | 496.92604 | 496.92604 | 496.92604 | 496.92604 | 22,466 |
| 26th Feb 2026 (Thu) | 505.45732 | 505.45732 | 505.45732 | 505.45732 | 1,658 |
| 25th Feb 2026 (Wed) | 506.995 | 506.995 | 506.995 | 506.995 | 6,333 |
| 24th Feb 2026 (Tue) | 504.56936 | 504.56936 | 504.56936 | 504.56936 | 11,072 |
| 23rd Feb 2026 (Mon) | 510.28811 | 510.28811 | 510.28811 | 510.28811 | 10,950 |
| 20th Feb 2026 (Fri) | 526.75 | 526.75 | 526.75 | 526.75 | 4,654 |
| 19th Feb 2026 (Thu) | 518.90244 | 518.90244 | 518.90244 | 518.90244 | 4,879 |
| 18th Feb 2026 (Wed) | 515.55994 | 515.55994 | 515.55994 | 515.55994 | 9,279 |
| 17th Feb 2026 (Tue) | 505.44449 | 505.44449 | 505.44449 | 505.44449 | 9,769 |
| 16th Feb 2026 (Mon) | 536.35101 | 536.35101 | 536.35101 | 536.35101 | 222,630 |
| 13th Feb 2026 (Fri) | 524.78192 | 524.78192 | 524.78192 | 524.78192 | 32,494 |
| 12th Feb 2026 (Thu) | 547.00859 | 547.00859 | 547.00859 | 547.00859 | 58,614 |
| 11th Feb 2026 (Wed) | 665.50 | 665.50 | 665.50 | 665.50 | 5,039 |
| 10th Feb 2026 (Tue) | 691.50 | 691.50 | 691.50 | 691.50 | 6,103 |
| 9th Feb 2026 (Mon) | 695.50 | 695.50 | 695.50 | 695.50 | 6,929 |
| 6th Feb 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 536 |