| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 711.00 | 711.00 | 711.00 | 711.00 | 2,048 |
| 18th Sep 2025 (Thu) | 694.00 | 694.00 | 694.00 | 694.00 | 3,124 |
| 17th Sep 2025 (Wed) | 691.50 | 691.50 | 691.50 | 691.50 | 9,378 |
| 16th Sep 2025 (Tue) | 693.50 | 693.50 | 693.50 | 693.50 | 1,056 |
| 15th Sep 2025 (Mon) | 689.50 | 689.50 | 689.50 | 689.50 | 479 |
| 12th Sep 2025 (Fri) | 733.00 | 733.00 | 733.00 | 733.00 | 6,308 |
| 11th Sep 2025 (Thu) | 730.50 | 730.50 | 730.50 | 730.50 | 51,003 |
| 10th Sep 2025 (Wed) | 724.50 | 724.50 | 724.50 | 724.50 | 1,212 |
| 9th Sep 2025 (Tue) | 728.00 | 728.00 | 728.00 | 728.00 | 11,063 |
| 8th Sep 2025 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 5,609 |
| 5th Sep 2025 (Fri) | 723.00 | 723.00 | 723.00 | 723.00 | 9,707 |
| 4th Sep 2025 (Thu) | 725.00 | 725.00 | 725.00 | 725.00 | 2,388 |
| 3rd Sep 2025 (Wed) | 720.50 | 720.50 | 720.50 | 720.50 | 3,521 |
| 2nd Sep 2025 (Tue) | 718.50 | 718.50 | 718.50 | 718.50 | 2,814 |
| 1st Sep 2025 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 1,168 |
| 29th Aug 2025 (Fri) | 720.50 | 720.50 | 720.50 | 720.50 | 429 |
| 28th Aug 2025 (Thu) | 718.50 | 718.50 | 718.50 | 718.50 | 6,957 |
| 27th Aug 2025 (Wed) | 711.00 | 711.00 | 711.00 | 711.00 | 909 |
| 26th Aug 2025 (Tue) | 709.00 | 709.00 | 709.00 | 709.00 | 3,198 |
| 25th Aug 2025 (Mon) | 696.50 | 696.50 | 696.50 | 696.50 | 0 |
| 22nd Aug 2025 (Fri) | 696.50 | 696.50 | 696.50 | 696.50 | 5,161 |
| 21st Aug 2025 (Thu) | 690.75 | 690.75 | 690.75 | 690.75 | 147,412 |
| 20th Aug 2025 (Wed) | 674.50 | 674.50 | 674.50 | 674.50 | 1,953 |
| 19th Aug 2025 (Tue) | 672.50 | 672.50 | 672.50 | 672.50 | 1,907 |
| 18th Aug 2025 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 294 |
| 15th Aug 2025 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 3,989 |
| 14th Aug 2025 (Thu) | 651.00 | 651.00 | 651.00 | 651.00 | 722 |
| 13th Aug 2025 (Wed) | 639.75 | 639.75 | 639.75 | 639.75 | 103,243 |
| 12th Aug 2025 (Tue) | 635.50 | 635.50 | 635.50 | 635.50 | 3,164 |
| 11th Aug 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 59,863 |
| 8th Aug 2025 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 6,095 |
| 7th Aug 2025 (Thu) | 655.50 | 655.50 | 655.50 | 655.50 | 2,704 |
| 6th Aug 2025 (Wed) | 652.50 | 652.50 | 652.50 | 652.50 | 4,840 |
| 5th Aug 2025 (Tue) | 665.50 | 665.50 | 665.50 | 665.50 | 2,654 |
| 4th Aug 2025 (Mon) | 668.50002 | 668.50002 | 668.50002 | 668.50002 | 564 |
| 1st Aug 2025 (Fri) | 668.50 | 668.50 | 668.50 | 668.50 | 5,214 |
| 31st Jul 2025 (Thu) | 686.00 | 686.00 | 686.00 | 686.00 | 787 |
| 30th Jul 2025 (Wed) | 703.50 | 703.50 | 703.50 | 703.50 | 1,293 |
| 29th Jul 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 201 |
| 28th Jul 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 1,837 |
| 25th Jul 2025 (Fri) | 707.50 | 707.50 | 707.50 | 707.50 | 1,818 |
| 24th Jul 2025 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 79,330 |
| 23rd Jul 2025 (Wed) | 704.50 | 704.50 | 704.50 | 704.50 | 3,035 |
| 22nd Jul 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 673 |