| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 592.50 | 592.50 | 592.50 | 592.50 | 887 |
| 17th Dec 2025 (Wed) | 584.50 | 584.50 | 584.50 | 584.50 | 4,942 |
| 16th Dec 2025 (Tue) | 613.00 | 613.00 | 613.00 | 613.00 | 2,893 |
| 15th Dec 2025 (Mon) | 614.50 | 614.50 | 614.50 | 614.50 | 4,426 |
| 12th Dec 2025 (Fri) | 609.00 | 609.00 | 609.00 | 609.00 | 8,360 |
| 11th Dec 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 5,067 |
| 10th Dec 2025 (Wed) | 593.00 | 593.00 | 593.00 | 593.00 | 8,601 |
| 9th Dec 2025 (Tue) | 595.8141 | 595.8141 | 595.8141 | 595.8141 | 3,684 |
| 8th Dec 2025 (Mon) | 599.50 | 599.50 | 599.50 | 599.50 | 2,372 |
| 5th Dec 2025 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 849 |
| 4th Dec 2025 (Thu) | 605.50 | 605.50 | 605.50 | 605.50 | 1,846 |
| 3rd Dec 2025 (Wed) | 593.50 | 593.50 | 593.50 | 593.50 | 4,939 |
| 2nd Dec 2025 (Tue) | 604.00 | 604.00 | 604.00 | 604.00 | 1,596 |
| 1st Dec 2025 (Mon) | 606.64706 | 606.64706 | 606.64706 | 606.64706 | 68,405 |
| 28th Nov 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 8,781 |
| 27th Nov 2025 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 6,382 |
| 26th Nov 2025 (Wed) | 617.32 | 617.32 | 617.32 | 617.32 | 6,432 |
| 25th Nov 2025 (Tue) | 609.35106 | 609.35106 | 609.35106 | 609.35106 | 6,907 |
| 24th Nov 2025 (Mon) | 602.875 | 602.875 | 602.875 | 602.875 | 10,108 |
| 21st Nov 2025 (Fri) | 604.98 | 604.98 | 604.98 | 604.98 | 60,018 |
| 20th Nov 2025 (Thu) | 621.77778 | 621.77778 | 621.77778 | 621.77778 | 22,525 |
| 19th Nov 2025 (Wed) | 622.82065 | 622.82065 | 622.82065 | 622.82065 | 2,756 |
| 18th Nov 2025 (Tue) | 612.22 | 612.22 | 612.22 | 612.22 | 5,205 |
| 17th Nov 2025 (Mon) | 632.77439 | 632.77439 | 632.77439 | 632.77439 | 3,624 |
| 14th Nov 2025 (Fri) | 627.225 | 627.225 | 627.225 | 627.225 | 3,063 |
| 13th Nov 2025 (Thu) | 626.84242 | 626.84242 | 626.84242 | 626.84242 | 10,245 |
| 12th Nov 2025 (Wed) | 618.70186 | 618.70186 | 618.70186 | 618.70186 | 5,577 |
| 11th Nov 2025 (Tue) | 614.98319 | 614.98319 | 614.98319 | 614.98319 | 4,353 |
| 10th Nov 2025 (Mon) | 623.16715 | 623.16715 | 623.16715 | 623.16715 | 16,848 |
| 7th Nov 2025 (Fri) | 552.05498 | 552.05498 | 552.05498 | 552.05498 | 17,273 |
| 6th Nov 2025 (Thu) | 552.29386 | 552.29386 | 552.29386 | 552.29386 | 12,092 |
| 5th Nov 2025 (Wed) | 593.50 | 593.50 | 593.50 | 593.50 | 7,155 |
| 4th Nov 2025 (Tue) | 612.75 | 612.75 | 612.75 | 612.75 | 6,967 |
| 3rd Nov 2025 (Mon) | 633.1125 | 633.1125 | 633.1125 | 633.1125 | 5,304 |
| 31st Oct 2025 (Fri) | 627.25 | 627.25 | 627.25 | 627.25 | 304 |
| 30th Oct 2025 (Thu) | 618.40323 | 618.40323 | 618.40323 | 618.40323 | 2,243 |
| 29th Oct 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 2,761 |
| 28th Oct 2025 (Tue) | 618.50 | 618.50 | 618.50 | 618.50 | 1,344 |
| 27th Oct 2025 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 464 |
| 24th Oct 2025 (Fri) | 620.50 | 620.50 | 620.50 | 620.50 | 18,233 |
| 23rd Oct 2025 (Thu) | 649.00 | 649.00 | 649.00 | 649.00 | 818 |
| 22nd Oct 2025 (Wed) | 659.20 | 659.20 | 659.20 | 659.20 | 2,515 |
| 21st Oct 2025 (Tue) | 660.38889 | 660.38889 | 660.38889 | 660.38889 | 76,827 |
| 20th Oct 2025 (Mon) | 663.00 | 663.00 | 663.00 | 663.00 | 2,017 |