| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 707.84483 | 707.84483 | 707.84483 | 707.84483 | 148,790 |
| 18th Jul 2025 (Fri) | 694.65278 | 694.65278 | 694.65278 | 694.65278 | 5,053 |
| 17th Jul 2025 (Thu) | 684.75 | 684.75 | 684.75 | 684.75 | 6,757 |
| 16th Jul 2025 (Wed) | 686.83333 | 686.83333 | 686.83333 | 686.83333 | 3,033 |
| 15th Jul 2025 (Tue) | 686.92857 | 686.92857 | 686.92857 | 686.92857 | 3,377 |
| 14th Jul 2025 (Mon) | 677.35185 | 677.35185 | 677.35185 | 677.35185 | 6,924 |
| 11th Jul 2025 (Fri) | 676.92857 | 676.92857 | 676.92857 | 676.92857 | 14,458 |
| 10th Jul 2025 (Thu) | 675.69048 | 675.69048 | 675.69048 | 675.69048 | 3,860 |
| 9th Jul 2025 (Wed) | 663.49206 | 663.49206 | 663.49206 | 663.49206 | 8,043 |
| 8th Jul 2025 (Tue) | 672.08475 | 672.08475 | 672.08475 | 672.08475 | 3,044 |
| 7th Jul 2025 (Mon) | 672.65217 | 672.65217 | 672.65217 | 672.65217 | 6,303 |
| 4th Jul 2025 (Fri) | 642.10448 | 642.10448 | 642.10448 | 642.10448 | 6,548 |
| 3rd Jul 2025 (Thu) | 624.82639 | 624.82639 | 624.82639 | 624.82639 | 6,027 |
| 2nd Jul 2025 (Wed) | 610.22388 | 610.22388 | 610.22388 | 610.22388 | 3,198 |
| 1st Jul 2025 (Tue) | 602.57792 | 602.57792 | 602.57792 | 602.57792 | 5,327 |
| 30th Jun 2025 (Mon) | 607.32447 | 607.32447 | 607.32447 | 607.32447 | 6,477 |
| 27th Jun 2025 (Fri) | 602.20085 | 602.20085 | 602.20085 | 602.20085 | 4,685 |
| 26th Jun 2025 (Thu) | 596.85644 | 596.85644 | 596.85644 | 596.85644 | 1,151 |
| 25th Jun 2025 (Wed) | 594.00 | 594.00 | 594.00 | 594.00 | 281,634 |
| 24th Jun 2025 (Tue) | 587.25 | 587.25 | 587.25 | 587.25 | 10,786 |
| 23rd Jun 2025 (Mon) | 592.25 | 592.25 | 592.25 | 592.25 | 7,523 |
| 20th Jun 2025 (Fri) | 578.50 | 578.50 | 578.50 | 578.50 | 0 |
| 19th Jun 2025 (Thu) | 578.50 | 578.50 | 578.50 | 578.50 | 3,518 |
| 18th Jun 2025 (Wed) | 586.00 | 586.00 | 586.00 | 586.00 | 3,702 |
| 17th Jun 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 6,169 |
| 16th Jun 2025 (Mon) | 604.50 | 604.50 | 604.50 | 604.50 | 1,986 |
| 13th Jun 2025 (Fri) | 611.50 | 611.50 | 611.50 | 611.50 | 18,336 |
| 12th Jun 2025 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 5,757 |
| 11th Jun 2025 (Wed) | 621.00 | 621.00 | 621.00 | 621.00 | 5,594 |
| 10th Jun 2025 (Tue) | 653.50 | 653.50 | 653.50 | 653.50 | 115,759 |
| 9th Jun 2025 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 6,860 |
| 6th Jun 2025 (Fri) | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 5th Jun 2025 (Thu) | 638.50 | 638.50 | 638.50 | 638.50 | 3,400 |
| 4th Jun 2025 (Wed) | 642.50 | 642.50 | 642.50 | 642.50 | 26,772 |
| 3rd Jun 2025 (Tue) | 513.25 | 513.25 | 513.25 | 513.25 | 8,508 |
| 2nd Jun 2025 (Mon) | 516.50 | 516.50 | 516.50 | 516.50 | 2,284 |
| 30th May 2025 (Fri) | 509.24242 | 509.24242 | 509.24242 | 509.24242 | 358,005 |
| 29th May 2025 (Thu) | 510.46 | 510.46 | 510.46 | 510.46 | 0 |
| 28th May 2025 (Wed) | 510.46 | 510.46 | 510.46 | 510.46 | 1,677 |
| 27th May 2025 (Tue) | 516.23077 | 516.23077 | 516.23077 | 516.23077 | 985 |
| 26th May 2025 (Mon) | 515.44444 | 515.44444 | 515.44444 | 515.44444 | 1,270 |
| 23rd May 2025 (Fri) | 507.25556 | 507.25556 | 507.25556 | 507.25556 | 22,330 |
| 22nd May 2025 (Thu) | 515.89063 | 515.89063 | 515.89063 | 515.89063 | 4,955 |