| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 307.75 | SI Trade |
15:39:58 - 06-Jun-25 |
| Unknown* | 1 | 307.50 | SI Trade |
15:45:00 - 04-Jun-25 |
| Unknown* | 1 | 307.00 | SI Trade |
14:27:32 - 03-Jun-25 |
| Unknown* | 11 | 311.00 | SI Trade |
15:53:51 - 02-Jun-25 |
| Unknown* | 18 | 312.00 | SI Trade |
15:32:19 - 02-Jun-25 |
| Unknown* | 263 | 312.00 | SI Trade |
15:29:55 - 02-Jun-25 |
| Unknown* | 92 | 312.00 | SI Trade |
15:15:00 - 02-Jun-25 |
| Unknown* | 98 | 310.75 | SI Trade |
14:57:47 - 02-Jun-25 |
| Unknown* | 14 | 309.25 | SI Trade |
13:17:43 - 02-Jun-25 |
| Unknown* | 273 | 309.25 | SI Trade |
12:05:32 - 02-Jun-25 |
| Unknown* | 40 | 307.50 | SI Trade |
09:52:40 - 02-Jun-25 |
| Unknown* | 12 | 307.00 | SI Trade |
15:54:50 - 27-May-25 |
| Unknown* | 10 | 307.00 | SI Trade |
15:50:17 - 27-May-25 |
| Unknown* | 11 | 307.00 | SI Trade |
15:46:57 - 27-May-25 |
| Unknown* | 10 | 307.00 | SI Trade |
15:45:57 - 27-May-25 |
| Unknown* | 17 | 306.00 | SI Trade |
15:54:22 - 26-May-25 |
| Unknown* | 12 | 306.00 | SI Trade |
15:52:42 - 26-May-25 |
| Unknown* | 15 | 306.00 | SI Trade |
15:51:02 - 26-May-25 |
| Unknown* | 10 | 306.50 | SI Trade |
15:48:03 - 26-May-25 |
| Unknown* | 20 | 306.50 | SI Trade |
15:41:02 - 26-May-25 |
| Unknown* | 28 | 310.00 | SI Trade |
15:35:40 - 23-May-25 |
| Unknown* | 25 | 310.00 | SI Trade |
15:31:14 - 23-May-25 |
| Unknown* | 1 | 309.50 | SI Trade |
10:20:08 - 23-May-25 |
| Unknown* | 1 | 310.00 | SI Trade |
09:46:15 - 23-May-25 |
| Unknown* | 3 | 306.50 | SI Trade |
15:54:50 - 22-May-25 |
| Unknown* | 26 | 305.50 | SI Trade |
15:48:13 - 22-May-25 |
| Unknown* | 568 | 303.50 | SI Trade |
13:36:29 - 22-May-25 |
| Unknown* | 568 | 303.50 | SI Trade |
13:36:29 - 22-May-25 |
| Unknown* | 31 | 308.50 | SI Trade |
15:52:56 - 21-May-25 |
| Unknown* | 1 | 308.50 | SI Trade |
15:52:17 - 21-May-25 |
| Unknown* | 55 | 307.00 | SI Trade |
13:44:26 - 21-May-25 |
| Unknown* | 12 | 307.00 | SI Trade |
15:54:55 - 20-May-25 |
| Unknown* | 14 | 305.50 | SI Trade |
14:57:26 - 20-May-25 |
| Unknown* | 9 | 304.50 | SI Trade |
14:51:06 - 20-May-25 |
| Unknown* | 21 | 303.50 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 41 | 302.50 | SI Trade |
12:14:38 - 20-May-25 |
| Unknown* | 121 | 302.50 | SI Trade |
11:31:11 - 20-May-25 |
| Unknown* | 21 | 302.50 | SI Trade |
15:53:56 - 19-May-25 |
| Unknown* | 21 | 302.50 | SI Trade |
15:53:54 - 19-May-25 |
| Unknown* | 23 | 301.50 | SI Trade |
15:53:17 - 19-May-25 |
| Unknown* | 21 | 301.50 | SI Trade |
15:52:11 - 19-May-25 |
| Unknown* | 23 | 301.50 | SI Trade |
15:44:18 - 19-May-25 |
| Unknown* | 28 | 301.50 | SI Trade |
15:44:18 - 19-May-25 |
| Unknown* | 23 | 301.50 | SI Trade |
15:36:38 - 19-May-25 |
| Unknown* | 21 | 301.50 | SI Trade |
15:28:56 - 19-May-25 |
| Unknown* | 1,147 | 298.00 | SI Trade |
14:48:11 - 19-May-25 |
| Unknown* | 1,147 | 298.00 | SI Trade |
14:48:11 - 19-May-25 |
| Unknown* | 23 | 297.00 | SI Trade |
15:45:36 - 16-May-25 |
| Unknown* | 20 | 298.50 | SI Trade |
15:30:36 - 16-May-25 |
| Unknown* | 20 | 298.50 | SI Trade |
15:13:55 - 16-May-25 |
| Unknown* | 10 | 301.50 | SI Trade |
15:54:51 - 15-May-25 |
| Unknown* | 2 | 288.50 | SI Trade |
13:28:50 - 13-May-25 |
| Unknown* | 1 | 290.00 | SI Trade |
15:54:55 - 12-May-25 |
| Unknown* | 4 | 290.00 | SI Trade |
15:54:55 - 12-May-25 |
| Unknown* | 31 | 292.00 | SI Trade |
09:13:08 - 09-May-25 |
| Unknown* | 28 | 293.00 | SI Trade |
09:32:10 - 08-May-25 |
| Unknown* | 10 | 293.00 | SI Trade |
09:17:06 - 08-May-25 |
| Unknown* | 1 | 294.00 | SI Trade |
15:51:32 - 07-May-25 |
| Unknown* | 26 | 293.00 | SI Trade |
15:49:54 - 07-May-25 |
| Unknown* | 51 | 293.75 | SI Trade |
14:45:15 - 07-May-25 |
| Unknown* | 21 | 294.00 | SI Trade |
14:32:46 - 07-May-25 |
| Unknown* | 27 | 294.00 | SI Trade |
14:09:02 - 07-May-25 |
| Unknown* | 28 | 293.00 | SI Trade |
13:45:29 - 07-May-25 |
| Unknown* | 25 | 292.00 | SI Trade |
08:22:37 - 07-May-25 |
| Unknown* | 51 | 285.50 | SI Trade |
15:54:50 - 06-May-25 |
| Unknown* | 36 | 287.00 | SI Trade |
14:08:15 - 06-May-25 |
| Unknown* | 25 | 287.00 | SI Trade |
15:54:45 - 05-May-25 |
| Unknown* | 1 | 287.00 | SI Trade |
15:42:56 - 05-May-25 |
| Unknown* | 25 | 286.50 | SI Trade |
15:33:25 - 05-May-25 |
| Unknown* | 7 | 286.00 | SI Trade |
14:47:10 - 05-May-25 |
| Unknown* | 33 | 288.00 | SI Trade |
08:21:28 - 05-May-25 |
| Unknown* | 40 | 285.00 | SI Trade |
12:11:38 - 02-May-25 |
| Unknown* | 35 | 285.00 | SI Trade |
13:35:44 - 01-May-25 |
| Unknown* | 1 | 283.00 | SI Trade |
14:17:05 - 30-Apr-25 |
| Unknown* | 1 | 284.50 | SI Trade |
13:18:13 - 30-Apr-25 |
| Unknown* | 79 | 280.50 | SI Trade |
15:06:23 - 28-Apr-25 |
| Unknown* | 4 | 277.50 | SI Trade |
13:55:25 - 25-Apr-25 |
| Unknown* | 4 | 277.50 | SI Trade |
13:55:25 - 25-Apr-25 |
| Unknown* | 21 | 275.50 | SI Trade |
11:50:07 - 25-Apr-25 |
| Unknown* | 21 | 275.50 | SI Trade |
11:50:07 - 25-Apr-25 |
| Unknown* | 551 | 278.00 | SI Trade |
08:42:32 - 25-Apr-25 |
| Unknown* | 1 | 274.50 | SI Trade |
15:54:55 - 24-Apr-25 |
| Unknown* | 1 | 274.00 | SI Trade |
15:45:33 - 24-Apr-25 |
| Unknown* | 10 | 273.50 | SI Trade |
11:37:02 - 23-Apr-25 |
| Unknown* | 54 | 274.00 | SI Trade |
15:51:55 - 16-Apr-25 |
| Unknown* | 1 | 269.00 | SI Trade |
15:53:22 - 14-Apr-25 |
| Unknown* | 31 | 269.00 | SI Trade |
15:53:12 - 14-Apr-25 |
| Unknown* | 40 | 270.00 | SI Trade |
08:05:29 - 14-Apr-25 |
| Unknown* | 3 | 266.00 | SI Trade |
15:53:05 - 11-Apr-25 |
| Unknown* | 33 | 264.50 | SI Trade |
08:01:36 - 11-Apr-25 |
| Unknown* | 66 | 257.50 | SI Trade |
15:53:43 - 09-Apr-25 |
| Unknown* | 38 | 258.50 | SI Trade |
15:32:42 - 09-Apr-25 |
| Unknown* | 38 | 258.50 | SI Trade |
15:32:42 - 09-Apr-25 |
| Unknown* | 53 | 256.00 | SI Trade |
12:40:36 - 09-Apr-25 |
| Unknown* | 1 | 264.50 | SI Trade |
15:54:50 - 08-Apr-25 |
| Unknown* | 56 | 260.50 | SI Trade |
10:15:33 - 08-Apr-25 |
| Unknown* | 72 | 261.00 | SI Trade |
10:11:44 - 08-Apr-25 |
| Unknown* | 4 | 263.50 | SI Trade |
15:36:18 - 07-Apr-25 |
| Unknown* | 3 | 257.00 | SI Trade |
12:29:35 - 07-Apr-25 |
| Unknown* | 3 | 255.50 | SI Trade |
08:52:08 - 07-Apr-25 |
| Unknown* | 108 | 250.50 | SI Trade |
08:07:26 - 07-Apr-25 |
| Unknown* | 285 | 252.00 | SI Trade |
08:02:23 - 07-Apr-25 |
| Unknown* | 2 | 267.00 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 4 | 268.00 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 2 | 269.50 | SI Trade |
13:29:24 - 04-Apr-25 |
| Unknown* | 122 | 266.50 | SI Trade |
11:31:12 - 04-Apr-25 |
| Unknown* | 185 | 280.00 | SI Trade |
09:59:38 - 02-Apr-25 |
| Unknown* | 19 | 280.50 | SI Trade |
14:49:06 - 01-Apr-25 |
| Unknown* | 34 | 282.50 | SI Trade |
12:14:50 - 01-Apr-25 |
| Unknown* | 51 | 284.00 | SI Trade |
08:22:51 - 01-Apr-25 |
| Unknown* | 10 | 281.50 | OTC Trade |
15:36:00 - 28-Mar-25 |
| Unknown* | 17 | 282.00 | SI Trade |
15:47:52 - 27-Mar-25 |
| Unknown* | 70 | 283.00 | SI Trade |
08:38:44 - 27-Mar-25 |
| Unknown* | 4 | 280.00 | SI Trade |
08:28:09 - 26-Mar-25 |
| Unknown* | 4 | 280.00 | SI Trade |
08:28:09 - 26-Mar-25 |
| Unknown* | 24 | 276.50 | SI Trade |
15:54:46 - 21-Mar-25 |
| Unknown* | 4 | 276.50 | SI Trade |
15:53:10 - 21-Mar-25 |
| Unknown* | 17 | 276.00 | SI Trade |
15:44:03 - 21-Mar-25 |
| Unknown* | 19 | 274.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 3 | 274.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 28 | 278.50 | OTC Trade |
15:16:31 - 19-Mar-25 |
| Unknown* | 176 | 277.50 | SI Trade |
12:17:00 - 19-Mar-25 |
| Unknown* | 2 | 278.50 | SI Trade |
15:39:44 - 18-Mar-25 |
| Unknown* | 26 | 278.50 | SI Trade |
15:36:47 - 18-Mar-25 |
| Unknown* | 27 | 278.50 | SI Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 26 | 278.50 | SI Trade |
15:34:27 - 18-Mar-25 |
| Unknown* | 29 | 278.50 | SI Trade |
15:32:47 - 18-Mar-25 |
| Unknown* | 25 | 279.00 | SI Trade |
15:28:27 - 18-Mar-25 |
| Unknown* | 61 | 280.00 | SI Trade |
09:49:23 - 18-Mar-25 |
| Unknown* | 77 | 278.50 | SI Trade |
09:41:46 - 18-Mar-25 |
| Unknown* | 20 | 278.50 | SI Trade |
09:09:18 - 18-Mar-25 |
| Unknown* | 41 | 278.50 | SI Trade |
08:49:43 - 18-Mar-25 |
| Unknown* | 1 | 279.50 | SI Trade |
15:54:22 - 17-Mar-25 |
| Unknown* | 25 | 281.50 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 104 | 279.00 | SI Trade |
15:48:19 - 13-Mar-25 |
| Unknown* | 90 | 279.00 | SI Trade |
15:44:31 - 13-Mar-25 |
| Unknown* | 11 | 279.50 | SI Trade |
15:41:56 - 12-Mar-25 |
| Unknown* | 6 | 280.00 | SI Trade |
15:41:00 - 12-Mar-25 |
| Unknown* | 1,355 | 277.00 | SI Trade |
11:06:46 - 12-Mar-25 |
| Unknown* | 26 | 276.50 | SI Trade |
10:28:44 - 11-Mar-25 |
| Unknown* | 22 | 276.50 | SI Trade |
10:27:18 - 11-Mar-25 |
| Unknown* | 1 | 277.00 | SI Trade |
15:30:35 - 10-Mar-25 |
| Unknown* | 458 | 276.50 | SI Trade |
14:46:29 - 10-Mar-25 |
| Unknown* | 402 | 276.50 | SI Trade |
13:33:10 - 10-Mar-25 |
| Unknown* | 412 | 276.75 | SI Trade |
13:14:49 - 10-Mar-25 |
| Unknown* | 28 | 279.50 | SI Trade |
15:47:27 - 07-Mar-25 |
| Unknown* | 28 | 279.50 | SI Trade |
15:45:27 - 07-Mar-25 |
| Unknown* | 28 | 279.00 | SI Trade |
15:36:27 - 07-Mar-25 |
| Unknown* | 83 | 298.50 | SI Trade |
15:01:30 - 05-Mar-25 |
| Unknown* | 44 | 296.00 | SI Trade |
14:50:02 - 05-Mar-25 |
| Unknown* | 60 | 297.25 | SI Trade |
14:15:17 - 05-Mar-25 |
| Unknown* | 41 | 297.25 | SI Trade |
14:15:17 - 05-Mar-25 |
| Unknown* | 38 | 297.50 | SI Trade |
14:10:44 - 05-Mar-25 |
| Unknown* | 26 | 297.50 | SI Trade |
13:57:37 - 05-Mar-25 |
| Unknown* | 25 | 297.50 | SI Trade |
13:53:10 - 05-Mar-25 |
| Unknown* | 3 | 299.00 | SI Trade |
13:45:37 - 05-Mar-25 |
| Unknown* | 25 | 297.00 | SI Trade |
13:23:51 - 05-Mar-25 |
| Unknown* | 55 | 293.00 | SI Trade |
15:45:01 - 04-Mar-25 |
| Unknown* | 62 | 293.50 | SI Trade |
14:53:51 - 04-Mar-25 |
| Unknown* | 22 | 293.00 | SI Trade |
14:32:18 - 04-Mar-25 |
| Unknown* | 31 | 293.50 | SI Trade |
13:57:30 - 04-Mar-25 |
| Unknown* | 322 | 294.50 | SI Trade |
10:46:31 - 04-Mar-25 |
| Unknown* | 5 | 297.00 | SI Trade |
08:39:20 - 04-Mar-25 |
| Unknown* | 5 | 300.50 | SI Trade |
15:54:47 - 03-Mar-25 |
| Unknown* | 45 | 299.00 | SI Trade |
15:37:02 - 03-Mar-25 |
| Unknown* | 45 | 299.00 | SI Trade |
15:37:02 - 03-Mar-25 |
| Unknown* | 50 | 299.50 | SI Trade |
15:29:20 - 03-Mar-25 |
| Unknown* | 50 | 299.50 | SI Trade |
15:29:20 - 03-Mar-25 |
| Unknown* | 57 | 300.50 | SI Trade |
14:53:02 - 03-Mar-25 |
| Unknown* | 57 | 300.50 | SI Trade |
14:53:02 - 03-Mar-25 |
| Unknown* | 69 | 295.00 | SI Trade |
09:34:47 - 28-Feb-25 |
| Unknown* | 79 | 215.00 | SI Trade |
10:37:00 - 13-Mar-24 |
| Unknown* | -79 | 215.00 | Correction OTC Trade |
10:37:00 - 13-Mar-24 |