| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 370.00 | SI Trade |
15:54:23 - 18-Dec-25 |
| Unknown* | 71 | 370.00 | SI Trade |
15:44:23 - 18-Dec-25 |
| Unknown* | 314 | 367.25 | SI Trade |
12:43:35 - 18-Dec-25 |
| Unknown* | 74 | 368.00 | SI Trade |
10:05:10 - 18-Dec-25 |
| Unknown* | 1 | 349.50 | SI Trade |
15:45:13 - 16-Dec-25 |
| Unknown* | 131 | 349.00 | SI Trade |
14:03:29 - 16-Dec-25 |
| Unknown* | 107 | 347.75 | SI Trade |
15:11:12 - 11-Dec-25 |
| Unknown* | 11 | 348.00 | SI Trade |
15:06:12 - 11-Dec-25 |
| Unknown* | 55 | 346.00 | SI Trade |
10:49:25 - 10-Dec-25 |
| Unknown* | 276 | 344.50 | SI Trade |
11:09:58 - 09-Dec-25 |
| Unknown* | 276 | 344.50 | SI Trade |
11:09:58 - 09-Dec-25 |
| Unknown* | 2 | 345.00 | SI Trade |
10:46:48 - 09-Dec-25 |
| Unknown* | 22 | 346.75 | SI Trade |
10:19:12 - 09-Dec-25 |
| Unknown* | 62 | 348.50 | SI Trade |
15:42:19 - 05-Dec-25 |
| Unknown* | 18 | 347.00 | SI Trade |
15:40:05 - 04-Dec-25 |
| Unknown* | 11 | 347.00 | SI Trade |
15:40:01 - 04-Dec-25 |
| Unknown* | 46 | 346.50 | SI Trade |
08:17:58 - 02-Dec-25 |
| Unknown* | 140 | 343.00 | SI Trade |
14:58:52 - 01-Dec-25 |
| Unknown* | 17 | 341.75 | SI Trade |
14:33:29 - 01-Dec-25 |
| Unknown* | 79 | 341.75 | SI Trade |
14:01:27 - 01-Dec-25 |
| Unknown* | 19 | 341.75 | SI Trade |
14:01:27 - 01-Dec-25 |
| Unknown* | 50 | 341.75 | SI Trade |
14:01:13 - 01-Dec-25 |
| Unknown* | 2 | 348.00 | SI Trade |
15:08:09 - 26-Nov-25 |
| Unknown* | 110 | 347.00 | SI Trade |
15:50:25 - 24-Nov-25 |
| Unknown* | 44 | 341.00 | SI Trade |
15:40:00 - 21-Nov-25 |
| Unknown* | 28 | 341.25 | SI Trade |
15:31:00 - 21-Nov-25 |
| Unknown* | 44 | 340.75 | SI Trade |
15:01:23 - 21-Nov-25 |
| Unknown* | 1 | 342.50 | SI Trade |
08:54:17 - 20-Nov-25 |
| Unknown* | 48 | 338.50 | SI Trade |
15:36:28 - 19-Nov-25 |
| Unknown* | 2 | 333.00 | SI Trade |
08:19:36 - 19-Nov-25 |
| Unknown* | 303 | 333.50 | SI Trade |
13:09:28 - 18-Nov-25 |
| Unknown* | 27 | 341.00 | SI Trade |
15:39:03 - 17-Nov-25 |
| Unknown* | 20 | 340.75 | SI Trade |
10:51:56 - 17-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:24:35 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:20:37 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:16:01 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:10:28 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:04:25 - 11-Nov-25 |
| Unknown* | 65 | 338.50 | SI Trade |
14:02:14 - 11-Nov-25 |
| Unknown* | 12 | 338.25 | SI Trade |
13:58:07 - 11-Nov-25 |
| Unknown* | 12 | 338.00 | SI Trade |
13:52:02 - 11-Nov-25 |
| Unknown* | 24 | 338.00 | SI Trade |
13:48:50 - 11-Nov-25 |
| Unknown* | 24 | 338.00 | SI Trade |
13:26:27 - 11-Nov-25 |
| Unknown* | 94 | 338.75 | SI Trade |
12:14:41 - 11-Nov-25 |
| Unknown* | 44 | 339.75 | SI Trade |
11:44:48 - 11-Nov-25 |
| Unknown* | 67 | 340.00 | SI Trade |
11:03:41 - 11-Nov-25 |
| Unknown* | 19 | 339.50 | SI Trade |
10:02:03 - 11-Nov-25 |
| Unknown* | 13 | 337.75 | SI Trade |
09:00:56 - 11-Nov-25 |
| Unknown* | 48 | 338.25 | SI Trade |
08:59:36 - 11-Nov-25 |
| Unknown* | 66 | 339.00 | SI Trade |
08:46:02 - 11-Nov-25 |
| Unknown* | 62 | 339.00 | SI Trade |
08:39:00 - 11-Nov-25 |
| Unknown* | 47 | 338.50 | SI Trade |
08:38:59 - 11-Nov-25 |
| Unknown* | 3 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 11 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 5 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 10 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 64 | 337.00 | SI Trade |
08:21:07 - 11-Nov-25 |
| Unknown* | 112 | 332.50 | SI Trade |
15:24:03 - 10-Nov-25 |
| Unknown* | 112 | 332.50 | OTC Trade |
15:24:03 - 10-Nov-25 |
| Unknown* | 827 | 339.75 | SI Trade |
10:10:50 - 04-Nov-25 |
| Unknown* | 126 | 339.75 | SI Trade |
10:10:50 - 04-Nov-25 |
| Unknown* | 126 | 339.75 | SI Trade |
10:10:50 - 04-Nov-25 |
| Unknown* | 22 | 335.50 | SI Trade |
14:16:31 - 23-Oct-25 |
| Unknown* | 21 | 334.00 | SI Trade |
09:11:33 - 23-Oct-25 |
| Unknown* | 21 | 334.00 | SI Trade |
09:11:33 - 23-Oct-25 |
| Unknown* | 95 | 335.25 | SI Trade |
13:32:12 - 17-Oct-25 |
| Unknown* | 2 | 339.00 | SI Trade |
14:35:26 - 08-Oct-25 |
| Unknown* | 1 | 341.00 | SI Trade |
13:47:43 - 08-Oct-25 |
| Unknown* | 77 | 349.50 | SI Trade |
08:00:18 - 07-Oct-25 |
| Unknown* | 20 | 343.00 | SI Trade |
15:54:55 - 02-Oct-25 |
| Unknown* | 12 | 343.00 | SI Trade |
15:54:31 - 02-Oct-25 |
| Unknown* | 37 | 343.00 | SI Trade |
14:54:24 - 02-Oct-25 |
| Unknown* | 1 | 342.25 | SI Trade |
15:47:44 - 30-Sep-25 |
| Unknown* | 14 | 344.00 | SI Trade |
13:41:32 - 29-Sep-25 |
| Unknown* | 1 | 341.00 | SI Trade |
15:54:50 - 25-Sep-25 |
| Unknown* | 29 | 343.50 | SI Trade |
15:05:31 - 22-Sep-25 |
| Unknown* | 19 | 342.50 | SI Trade |
12:30:43 - 22-Sep-25 |
| Unknown* | 34 | 344.00 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 34 | 344.00 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 21 | 344.00 | SI Trade |
11:31:21 - 22-Sep-25 |
| Unknown* | 21 | 344.00 | SI Trade |
11:31:21 - 22-Sep-25 |
| Unknown* | 8 | 344.00 | SI Trade |
11:27:11 - 22-Sep-25 |
| Unknown* | 22 | 346.25 | SI Trade |
09:20:18 - 22-Sep-25 |
| Unknown* | 1,387 | 354.50 | SI Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 1,387 | 354.50 | SI Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 6 | 350.00 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 4 | 350.00 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 33 | 350.50 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 14 | 352.00 | SI Trade |
08:47:46 - 15-Sep-25 |
| Unknown* | 297 | 349.75 | SI Trade |
14:37:02 - 11-Sep-25 |
| Unknown* | 8 | 331.50 | SI Trade |
14:35:35 - 09-Sep-25 |
| Unknown* | 7 | 333.00 | SI Trade |
12:55:57 - 09-Sep-25 |
| Unknown* | 86 | 334.75 | SI Trade |
09:05:28 - 09-Sep-25 |
| Unknown* | 103 | 333.75 | SI Trade |
09:05:28 - 09-Sep-25 |
| Unknown* | 26 | 331.50 | SI Trade |
08:28:46 - 09-Sep-25 |
| Unknown* | 45 | 330.75 | SI Trade |
08:12:40 - 09-Sep-25 |
| Unknown* | 24 | 328.50 | SI Trade |
15:43:36 - 03-Sep-25 |
| Unknown* | 6 | 330.50 | SI Trade |
15:38:07 - 02-Sep-25 |
| Unknown* | 13 | 331.00 | SI Trade |
14:58:01 - 29-Aug-25 |
| Unknown* | 5 | 331.00 | SI Trade |
14:54:11 - 29-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
15:14:38 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:56:21 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:54:41 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:51:40 - 27-Aug-25 |
| Unknown* | 1 | 337.00 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 10 | 343.00 | SI Trade |
15:53:00 - 26-Aug-25 |
| Unknown* | 1,417 | 343.50 | SI Trade |
08:20:33 - 19-Aug-25 |
| Unknown* | 1,417 | 343.50 | SI Trade |
08:20:33 - 19-Aug-25 |
| Unknown* | 29 | 339.25 | SI Trade |
15:53:07 - 18-Aug-25 |
| Unknown* | 31 | 340.00 | SI Trade |
15:32:49 - 18-Aug-25 |
| Unknown* | 116 | 340.50 | SI Trade |
15:20:31 - 18-Aug-25 |
| Unknown* | 31 | 341.00 | SI Trade |
15:06:23 - 18-Aug-25 |
| Unknown* | 31 | 341.00 | SI Trade |
14:50:37 - 18-Aug-25 |
| Unknown* | 23 | 342.50 | SI Trade |
12:43:37 - 18-Aug-25 |
| Unknown* | 1,615 | 340.00 | SI Trade |
11:53:20 - 18-Aug-25 |
| Unknown* | 1,615 | 340.00 | SI Trade |
11:53:20 - 18-Aug-25 |
| Unknown* | 25 | 343.00 | SI Trade |
11:46:38 - 18-Aug-25 |
| Unknown* | 160 | 348.50 | SI Trade |
15:54:50 - 15-Aug-25 |
| Unknown* | 24 | 349.00 | SI Trade |
15:49:43 - 15-Aug-25 |
| Unknown* | 22 | 349.00 | SI Trade |
15:48:09 - 15-Aug-25 |
| Unknown* | 145 | 348.25 | SI Trade |
15:42:30 - 15-Aug-25 |
| Unknown* | 21 | 348.00 | SI Trade |
15:41:18 - 15-Aug-25 |
| Unknown* | 75 | 347.50 | SI Trade |
15:27:40 - 15-Aug-25 |
| Unknown* | 22 | 348.00 | SI Trade |
15:23:09 - 15-Aug-25 |
| Unknown* | 75 | 348.25 | SI Trade |
15:22:30 - 15-Aug-25 |
| Unknown* | 74 | 348.25 | SI Trade |
15:20:40 - 15-Aug-25 |
| Unknown* | 26 | 347.00 | SI Trade |
15:08:37 - 15-Aug-25 |
| Unknown* | 61 | 347.00 | SI Trade |
14:43:07 - 15-Aug-25 |
| Unknown* | 3 | 334.50 | SI Trade |
15:30:00 - 14-Aug-25 |
| Unknown* | 12 | 344.00 | SI Trade |
15:47:31 - 13-Aug-25 |
| Unknown* | 17 | 343.00 | SI Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 17 | 343.00 | SI Trade |
14:35:04 - 13-Aug-25 |
| Unknown* | 23 | 343.00 | SI Trade |
14:25:59 - 13-Aug-25 |
| Unknown* | 16 | 343.00 | SI Trade |
14:18:29 - 13-Aug-25 |
| Unknown* | 24 | 343.50 | SI Trade |
14:13:35 - 13-Aug-25 |
| Unknown* | 5 | 343.50 | SI Trade |
14:02:17 - 13-Aug-25 |
| Unknown* | 26 | 343.50 | SI Trade |
14:02:17 - 13-Aug-25 |
| Unknown* | 9 | 342.50 | SI Trade |
12:26:13 - 13-Aug-25 |
| Unknown* | 22 | 337.50 | SI Trade |
08:42:42 - 12-Aug-25 |
| Unknown* | 85 | 338.00 | SI Trade |
14:28:12 - 11-Aug-25 |
| Unknown* | 8 | 335.50 | SI Trade |
15:54:51 - 08-Aug-25 |
| Unknown* | 19 | 335.50 | SI Trade |
15:40:07 - 08-Aug-25 |
| Unknown* | 1 | 332.50 | SI Trade |
15:53:00 - 07-Aug-25 |
| Unknown* | 20 | 332.50 | SI Trade |
15:53:00 - 07-Aug-25 |
| Unknown* | 1 | 332.50 | SI Trade |
15:45:00 - 07-Aug-25 |
| Unknown* | 104 | 328.25 | SI Trade |
15:53:49 - 06-Aug-25 |
| Unknown* | 52 | 330.50 | SI Trade |
11:47:16 - 06-Aug-25 |
| Unknown* | 5 | 333.00 | SI Trade |
09:12:09 - 06-Aug-25 |
| Unknown* | 14 | 331.50 | SI Trade |
08:47:55 - 06-Aug-25 |
| Unknown* | 460 | 331.50 | SI Trade |
08:47:55 - 06-Aug-25 |
| Unknown* | 1,258 | 328.50 | SI Trade |
14:50:30 - 05-Aug-25 |
| Unknown* | 1,258 | 328.50 | SI Trade |
14:50:30 - 05-Aug-25 |
| Unknown* | 1 | 336.00 | SI Trade |
15:30:52 - 04-Aug-25 |
| Unknown* | 18 | 333.00 | SI Trade |
15:45:03 - 01-Aug-25 |
| Unknown* | 20 | 336.50 | SI Trade |
09:04:53 - 30-Jul-25 |
| Unknown* | 41 | 337.50 | SI Trade |
08:58:25 - 30-Jul-25 |
| Unknown* | 4 | 332.00 | SI Trade |
15:49:32 - 29-Jul-25 |
| Unknown* | 24 | 332.00 | SI Trade |
15:07:55 - 29-Jul-25 |
| Unknown* | 13 | 332.50 | SI Trade |
08:23:56 - 29-Jul-25 |
| Unknown* | 11 | 328.00 | SI Trade |
15:54:50 - 25-Jul-25 |
| Unknown* | 10 | 326.50 | SI Trade |
14:41:11 - 25-Jul-25 |
| Unknown* | 18 | 329.00 | SI Trade |
15:39:50 - 24-Jul-25 |
| Unknown* | 53 | 328.00 | SI Trade |
15:00:43 - 24-Jul-25 |
| Unknown* | 30 | 329.00 | SI Trade |
14:13:04 - 24-Jul-25 |
| Unknown* | 35 | 329.00 | SI Trade |
13:26:01 - 24-Jul-25 |
| Unknown* | 42 | 329.00 | SI Trade |
12:15:08 - 24-Jul-25 |
| Unknown* | 55 | 329.00 | SI Trade |
10:49:40 - 24-Jul-25 |
| Unknown* | 32 | 325.50 | SI Trade |
15:00:09 - 23-Jul-25 |
| Unknown* | 29 | 326.50 | SI Trade |
14:54:58 - 23-Jul-25 |
| Unknown* | 25 | 325.50 | SI Trade |
13:36:15 - 23-Jul-25 |
| Unknown* | 28 | 325.50 | SI Trade |
13:20:11 - 23-Jul-25 |
| Unknown* | 24 | 326.50 | SI Trade |
13:04:38 - 23-Jul-25 |
| Unknown* | 1 | 325.50 | SI Trade |
12:39:46 - 23-Jul-25 |
| Unknown* | 29 | 325.50 | SI Trade |
12:39:46 - 23-Jul-25 |
| Unknown* | 29 | 326.50 | SI Trade |
12:11:39 - 23-Jul-25 |
| Unknown* | 8 | 328.00 | SI Trade |
09:51:42 - 23-Jul-25 |
| Unknown* | 24 | 328.50 | SI Trade |
09:31:42 - 23-Jul-25 |
| Unknown* | 32 | 322.50 | SI Trade |
09:17:14 - 22-Jul-25 |
| Unknown* | 32 | 319.00 | SI Trade |
12:34:58 - 21-Jul-25 |
| Unknown* | 46 | 321.00 | SI Trade |
12:02:02 - 21-Jul-25 |
| Unknown* | 9 | 323.50 | SI Trade |
15:13:30 - 17-Jul-25 |
| Unknown* | 9 | 325.00 | SI Trade |
10:35:01 - 17-Jul-25 |
| Unknown* | 15 | 324.50 | SI Trade |
14:48:25 - 16-Jul-25 |
| Unknown* | 22 | 324.50 | SI Trade |
09:43:09 - 16-Jul-25 |
| Unknown* | 22 | 322.00 | SI Trade |
14:33:07 - 14-Jul-25 |
| Unknown* | 10 | 322.75 | SI Trade |
10:03:34 - 14-Jul-25 |
| Unknown* | 114 | 321.25 | SI Trade |
09:48:21 - 11-Jul-25 |
| Unknown* | 10 | 318.50 | SI Trade |
15:36:33 - 10-Jul-25 |
| Unknown* | 10 | 318.50 | SI Trade |
15:36:33 - 10-Jul-25 |
| Unknown* | 14 | 320.75 | SI Trade |
11:58:35 - 10-Jul-25 |
| Unknown* | 1 | 325.00 | SI Trade |
15:54:00 - 09-Jul-25 |
| Unknown* | 4 | 312.50 | SI Trade |
15:54:33 - 08-Jul-25 |
| Unknown* | 45 | 314.00 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 48 | 315.00 | SI Trade |
08:48:52 - 08-Jul-25 |
| Unknown* | 145 | 307.00 | SI Trade |
15:51:08 - 04-Jul-25 |
| Unknown* | 1 | 304.00 | SI Trade |
15:54:50 - 02-Jul-25 |
| Unknown* | 111 | 302.50 | SI Trade |
15:54:48 - 01-Jul-25 |
| Unknown* | 12 | 302.50 | SI Trade |
15:52:40 - 30-Jun-25 |
| Unknown* | 24 | 302.75 | SI Trade |
15:03:31 - 30-Jun-25 |