| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | 378.50 | SI Trade |
12:28:46 - 06-Feb-26 |
| Unknown* | 134 | 378.50 | SI Trade |
12:28:46 - 06-Feb-26 |
| Unknown* | 12 | 375.50 | SI Trade |
12:19:36 - 05-Feb-26 |
| Unknown* | 76 | 378.50 | SI Trade |
13:18:25 - 04-Feb-26 |
| Unknown* | 73 | 378.00 | SI Trade |
09:37:10 - 04-Feb-26 |
| Unknown* | 21 | 380.50 | SI Trade |
14:57:10 - 03-Feb-26 |
| Unknown* | 1 | 381.50 | SI Trade |
14:32:24 - 03-Feb-26 |
| Unknown* | 2 | 382.50 | SI Trade |
10:57:16 - 03-Feb-26 |
| Unknown* | 1,500 | 387.50 | SI Trade |
08:58:26 - 03-Feb-26 |
| Unknown* | 8 | 368.00 | SI Trade |
08:48:02 - 28-Jan-26 |
| Unknown* | 55 | 368.50 | SI Trade |
08:40:10 - 28-Jan-26 |
| Unknown* | 44 | 368.50 | SI Trade |
08:40:10 - 28-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:28:11 - 27-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:27:42 - 27-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:26:48 - 27-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:26:21 - 27-Jan-26 |
| Unknown* | 32 | 374.50 | SI Trade |
14:41:10 - 23-Jan-26 |
| Unknown* | 26 | 377.25 | SI Trade |
13:06:10 - 23-Jan-26 |
| Unknown* | 994 | 375.00 | SI Trade |
14:17:16 - 22-Jan-26 |
| Unknown* | 994 | 375.00 | SI Trade |
14:17:16 - 22-Jan-26 |
| Unknown* | 1 | 376.50 | SI Trade |
13:46:53 - 22-Jan-26 |
| Unknown* | 5 | 377.00 | SI Trade |
13:02:54 - 22-Jan-26 |
| Unknown* | 14 | 369.50 | SI Trade |
14:54:50 - 21-Jan-26 |
| Unknown* | 10 | 365.50 | SI Trade |
12:39:52 - 21-Jan-26 |
| Unknown* | 17 | 373.50 | SI Trade |
12:12:00 - 20-Jan-26 |
| Unknown* | 17 | 376.50 | SI Trade |
09:12:41 - 20-Jan-26 |
| Unknown* | 17 | 376.50 | SI Trade |
09:12:41 - 20-Jan-26 |
| Unknown* | 28 | 379.00 | SI Trade |
14:37:00 - 19-Jan-26 |
| Unknown* | 29 | 387.00 | SI Trade |
15:54:52 - 15-Jan-26 |
| Unknown* | 23 | 387.50 | SI Trade |
12:33:55 - 15-Jan-26 |
| Unknown* | 8 | 385.00 | SI Trade |
11:11:43 - 15-Jan-26 |
| Unknown* | 3,073 | 385.50 | SI Trade |
12:59:46 - 14-Jan-26 |
| Unknown* | 2 | 386.00 | SI Trade |
11:58:56 - 13-Jan-26 |
| Unknown* | 30 | 385.00 | SI Trade |
10:14:54 - 13-Jan-26 |
| Unknown* | 66 | 384.50 | SI Trade |
15:54:32 - 12-Jan-26 |
| Unknown* | 36 | 383.75 | SI Trade |
15:36:50 - 12-Jan-26 |
| Unknown* | 36 | 383.75 | SI Trade |
15:36:50 - 12-Jan-26 |
| Unknown* | 149 | 384.50 | SI Trade |
15:19:43 - 12-Jan-26 |
| Unknown* | 165 | 384.00 | SI Trade |
14:08:56 - 12-Jan-26 |
| Unknown* | 79 | 383.50 | SI Trade |
13:18:21 - 12-Jan-26 |
| Unknown* | 166 | 383.50 | SI Trade |
12:47:38 - 12-Jan-26 |
| Unknown* | 17 | 383.00 | SI Trade |
10:30:59 - 12-Jan-26 |
| Unknown* | 17 | 383.00 | SI Trade |
10:30:59 - 12-Jan-26 |
| Unknown* | 9 | 380.75 | SI Trade |
14:45:20 - 09-Jan-26 |
| Unknown* | 20 | 394.00 | SI Trade |
15:54:59 - 08-Jan-26 |
| Unknown* | 1 | 394.00 | SI Trade |
15:54:56 - 08-Jan-26 |
| Unknown* | 20 | 393.75 | SI Trade |
15:46:48 - 08-Jan-26 |
| Unknown* | 21 | 393.25 | SI Trade |
14:42:52 - 08-Jan-26 |
| Unknown* | 4 | 385.50 | SI Trade |
10:24:18 - 06-Jan-26 |
| Unknown* | 21 | 382.00 | SI Trade |
14:25:25 - 02-Jan-26 |
| Unknown* | 17 | 378.00 | SI Trade |
09:41:01 - 02-Jan-26 |
| Unknown* | 8 | 378.00 | SI Trade |
09:37:55 - 02-Jan-26 |
| Unknown* | 12 | 375.00 | SI Trade |
09:00:48 - 02-Jan-26 |
| Unknown* | 12 | 375.00 | SI Trade |
08:58:00 - 02-Jan-26 |
| Unknown* | 16 | 375.00 | SI Trade |
08:54:16 - 02-Jan-26 |
| Unknown* | 12 | 375.00 | SI Trade |
08:51:28 - 02-Jan-26 |
| Unknown* | 1 | 372.25 | SI Trade |
15:54:50 - 30-Dec-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:52:39 - 30-Dec-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:47:12 - 30-Dec-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:43:54 - 30-Dec-25 |
| Unknown* | 1 | 372.50 | SI Trade |
15:40:08 - 30-Dec-25 |
| Unknown* | 7 | 372.50 | SI Trade |
15:37:48 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:36:46 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:33:37 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:30:14 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:26:27 - 30-Dec-25 |
| Unknown* | 1 | 371.00 | SI Trade |
15:22:09 - 30-Dec-25 |
| Unknown* | 1 | 371.00 | SI Trade |
15:17:29 - 30-Dec-25 |
| Unknown* | 1 | 371.00 | SI Trade |
15:12:21 - 30-Dec-25 |
| Unknown* | 2 | 371.00 | SI Trade |
15:07:36 - 30-Dec-25 |
| Unknown* | 4 | 373.00 | SI Trade |
14:42:01 - 30-Dec-25 |
| Unknown* | 48 | 373.50 | SI Trade |
14:00:16 - 30-Dec-25 |
| Unknown* | 48 | 373.50 | SI Trade |
14:00:16 - 30-Dec-25 |
| Unknown* | 20 | 374.00 | SI Trade |
13:23:04 - 30-Dec-25 |
| Unknown* | 34 | 374.00 | SI Trade |
13:14:17 - 30-Dec-25 |
| Unknown* | 48 | 374.00 | SI Trade |
12:56:11 - 30-Dec-25 |
| Unknown* | 48 | 374.00 | SI Trade |
12:56:11 - 30-Dec-25 |
| Unknown* | 199 | 370.00 | SI Trade |
15:54:48 - 29-Dec-25 |
| Unknown* | 2 | 365.00 | SI Trade |
15:54:51 - 22-Dec-25 |
| Unknown* | 2 | 365.00 | SI Trade |
15:54:51 - 22-Dec-25 |
| Unknown* | 4 | 371.50 | SI Trade |
15:40:30 - 19-Dec-25 |
| Unknown* | 7 | 371.50 | SI Trade |
15:33:00 - 19-Dec-25 |
| Unknown* | 11 | 371.00 | SI Trade |
08:38:04 - 19-Dec-25 |
| Unknown* | 11 | 371.00 | SI Trade |
08:38:04 - 19-Dec-25 |
| Unknown* | 31 | 372.00 | SI Trade |
08:18:55 - 19-Dec-25 |
| Unknown* | 31 | 372.00 | SI Trade |
08:18:55 - 19-Dec-25 |
| Unknown* | 82 | 370.00 | SI Trade |
15:54:23 - 18-Dec-25 |
| Unknown* | 71 | 370.00 | SI Trade |
15:44:23 - 18-Dec-25 |
| Unknown* | 314 | 367.25 | SI Trade |
12:43:35 - 18-Dec-25 |
| Unknown* | 74 | 368.00 | SI Trade |
10:05:10 - 18-Dec-25 |
| Unknown* | 1 | 349.50 | SI Trade |
15:45:13 - 16-Dec-25 |
| Unknown* | 131 | 349.00 | SI Trade |
14:03:29 - 16-Dec-25 |
| Unknown* | 107 | 347.75 | SI Trade |
15:11:12 - 11-Dec-25 |
| Unknown* | 11 | 348.00 | SI Trade |
15:06:12 - 11-Dec-25 |
| Unknown* | 55 | 346.00 | SI Trade |
10:49:25 - 10-Dec-25 |
| Unknown* | 276 | 344.50 | SI Trade |
11:09:58 - 09-Dec-25 |
| Unknown* | 276 | 344.50 | SI Trade |
11:09:58 - 09-Dec-25 |
| Unknown* | 2 | 345.00 | SI Trade |
10:46:48 - 09-Dec-25 |
| Unknown* | 22 | 346.75 | SI Trade |
10:19:12 - 09-Dec-25 |
| Unknown* | 62 | 348.50 | SI Trade |
15:42:19 - 05-Dec-25 |
| Unknown* | 18 | 347.00 | SI Trade |
15:40:05 - 04-Dec-25 |
| Unknown* | 11 | 347.00 | SI Trade |
15:40:01 - 04-Dec-25 |
| Unknown* | 46 | 346.50 | SI Trade |
08:17:58 - 02-Dec-25 |
| Unknown* | 140 | 343.00 | SI Trade |
14:58:52 - 01-Dec-25 |
| Unknown* | 17 | 341.75 | SI Trade |
14:33:29 - 01-Dec-25 |
| Unknown* | 79 | 341.75 | SI Trade |
14:01:27 - 01-Dec-25 |
| Unknown* | 19 | 341.75 | SI Trade |
14:01:27 - 01-Dec-25 |
| Unknown* | 50 | 341.75 | SI Trade |
14:01:13 - 01-Dec-25 |
| Unknown* | 2 | 348.00 | SI Trade |
15:08:09 - 26-Nov-25 |
| Unknown* | 110 | 347.00 | SI Trade |
15:50:25 - 24-Nov-25 |
| Unknown* | 44 | 341.00 | SI Trade |
15:40:00 - 21-Nov-25 |
| Unknown* | 28 | 341.25 | SI Trade |
15:31:00 - 21-Nov-25 |
| Unknown* | 44 | 340.75 | SI Trade |
15:01:23 - 21-Nov-25 |
| Unknown* | 1 | 342.50 | SI Trade |
08:54:17 - 20-Nov-25 |
| Unknown* | 48 | 338.50 | SI Trade |
15:36:28 - 19-Nov-25 |
| Unknown* | 2 | 333.00 | SI Trade |
08:19:36 - 19-Nov-25 |
| Unknown* | 303 | 333.50 | SI Trade |
13:09:28 - 18-Nov-25 |
| Unknown* | 27 | 341.00 | SI Trade |
15:39:03 - 17-Nov-25 |
| Unknown* | 20 | 340.75 | SI Trade |
10:51:56 - 17-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:24:35 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:20:37 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:16:01 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:10:28 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
14:04:25 - 11-Nov-25 |
| Unknown* | 65 | 338.50 | SI Trade |
14:02:14 - 11-Nov-25 |
| Unknown* | 12 | 338.25 | SI Trade |
13:58:07 - 11-Nov-25 |
| Unknown* | 12 | 338.00 | SI Trade |
13:52:02 - 11-Nov-25 |
| Unknown* | 24 | 338.00 | SI Trade |
13:48:50 - 11-Nov-25 |
| Unknown* | 24 | 338.00 | SI Trade |
13:26:27 - 11-Nov-25 |
| Unknown* | 94 | 338.75 | SI Trade |
12:14:41 - 11-Nov-25 |
| Unknown* | 44 | 339.75 | SI Trade |
11:44:48 - 11-Nov-25 |
| Unknown* | 67 | 340.00 | SI Trade |
11:03:41 - 11-Nov-25 |
| Unknown* | 19 | 339.50 | SI Trade |
10:02:03 - 11-Nov-25 |
| Unknown* | 13 | 337.75 | SI Trade |
09:00:56 - 11-Nov-25 |
| Unknown* | 48 | 338.25 | SI Trade |
08:59:36 - 11-Nov-25 |
| Unknown* | 66 | 339.00 | SI Trade |
08:46:02 - 11-Nov-25 |
| Unknown* | 62 | 339.00 | SI Trade |
08:39:00 - 11-Nov-25 |
| Unknown* | 47 | 338.50 | SI Trade |
08:38:59 - 11-Nov-25 |
| Unknown* | 3 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 11 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 5 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 12 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 10 | 337.75 | SI Trade |
08:38:56 - 11-Nov-25 |
| Unknown* | 64 | 337.00 | SI Trade |
08:21:07 - 11-Nov-25 |
| Unknown* | 112 | 332.50 | SI Trade |
15:24:03 - 10-Nov-25 |
| Unknown* | 112 | 332.50 | OTC Trade |
15:24:03 - 10-Nov-25 |
| Unknown* | 827 | 339.75 | SI Trade |
10:10:50 - 04-Nov-25 |
| Unknown* | 126 | 339.75 | SI Trade |
10:10:50 - 04-Nov-25 |
| Unknown* | 126 | 339.75 | SI Trade |
10:10:50 - 04-Nov-25 |
| Unknown* | 22 | 335.50 | SI Trade |
14:16:31 - 23-Oct-25 |
| Unknown* | 21 | 334.00 | SI Trade |
09:11:33 - 23-Oct-25 |
| Unknown* | 21 | 334.00 | SI Trade |
09:11:33 - 23-Oct-25 |
| Unknown* | 95 | 335.25 | SI Trade |
13:32:12 - 17-Oct-25 |
| Unknown* | 2 | 339.00 | SI Trade |
14:35:26 - 08-Oct-25 |
| Unknown* | 1 | 341.00 | SI Trade |
13:47:43 - 08-Oct-25 |
| Unknown* | 77 | 349.50 | SI Trade |
08:00:18 - 07-Oct-25 |
| Unknown* | 20 | 343.00 | SI Trade |
15:54:55 - 02-Oct-25 |
| Unknown* | 12 | 343.00 | SI Trade |
15:54:31 - 02-Oct-25 |
| Unknown* | 37 | 343.00 | SI Trade |
14:54:24 - 02-Oct-25 |
| Unknown* | 1 | 342.25 | SI Trade |
15:47:44 - 30-Sep-25 |
| Unknown* | 14 | 344.00 | SI Trade |
13:41:32 - 29-Sep-25 |
| Unknown* | 1 | 341.00 | SI Trade |
15:54:50 - 25-Sep-25 |
| Unknown* | 29 | 343.50 | SI Trade |
15:05:31 - 22-Sep-25 |
| Unknown* | 19 | 342.50 | SI Trade |
12:30:43 - 22-Sep-25 |
| Unknown* | 34 | 344.00 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 34 | 344.00 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 21 | 344.00 | SI Trade |
11:31:21 - 22-Sep-25 |
| Unknown* | 21 | 344.00 | SI Trade |
11:31:21 - 22-Sep-25 |
| Unknown* | 8 | 344.00 | SI Trade |
11:27:11 - 22-Sep-25 |
| Unknown* | 22 | 346.25 | SI Trade |
09:20:18 - 22-Sep-25 |
| Unknown* | 1,387 | 354.50 | SI Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 1,387 | 354.50 | SI Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 6 | 350.00 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 4 | 350.00 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 33 | 350.50 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 14 | 352.00 | SI Trade |
08:47:46 - 15-Sep-25 |
| Unknown* | 297 | 349.75 | SI Trade |
14:37:02 - 11-Sep-25 |
| Unknown* | 8 | 331.50 | SI Trade |
14:35:35 - 09-Sep-25 |
| Unknown* | 7 | 333.00 | SI Trade |
12:55:57 - 09-Sep-25 |
| Unknown* | 86 | 334.75 | SI Trade |
09:05:28 - 09-Sep-25 |
| Unknown* | 103 | 333.75 | SI Trade |
09:05:28 - 09-Sep-25 |
| Unknown* | 26 | 331.50 | SI Trade |
08:28:46 - 09-Sep-25 |
| Unknown* | 45 | 330.75 | SI Trade |
08:12:40 - 09-Sep-25 |
| Unknown* | 24 | 328.50 | SI Trade |
15:43:36 - 03-Sep-25 |
| Unknown* | 6 | 330.50 | SI Trade |
15:38:07 - 02-Sep-25 |
| Unknown* | 13 | 331.00 | SI Trade |
14:58:01 - 29-Aug-25 |
| Unknown* | 5 | 331.00 | SI Trade |
14:54:11 - 29-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
15:14:38 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:56:21 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:54:41 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:51:40 - 27-Aug-25 |
| Unknown* | 1 | 337.00 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 10 | 343.00 | SI Trade |
15:53:00 - 26-Aug-25 |
| Unknown* | 1,417 | 343.50 | SI Trade |
08:20:33 - 19-Aug-25 |
| Unknown* | 1,417 | 343.50 | SI Trade |
08:20:33 - 19-Aug-25 |
| Unknown* | 29 | 339.25 | SI Trade |
15:53:07 - 18-Aug-25 |
| Unknown* | 31 | 340.00 | SI Trade |
15:32:49 - 18-Aug-25 |
| Unknown* | 116 | 340.50 | SI Trade |
15:20:31 - 18-Aug-25 |
| Unknown* | 31 | 341.00 | SI Trade |
15:06:23 - 18-Aug-25 |
| Unknown* | 31 | 341.00 | SI Trade |
14:50:37 - 18-Aug-25 |