| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 320.00 | SI Trade |
15:54:52 - 01-Apr-26 |
| Unknown* | 9 | 320.00 | SI Trade |
15:54:36 - 01-Apr-26 |
| Unknown* | 5 | 301.50 | SI Trade |
14:54:45 - 27-Mar-26 |
| Unknown* | 6 | 300.25 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 6 | 300.25 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 31 | 304.00 | SI Trade |
15:54:54 - 26-Mar-26 |
| Unknown* | 31 | 304.00 | SI Trade |
15:54:54 - 26-Mar-26 |
| Unknown* | 10 | 304.00 | SI Trade |
15:54:50 - 26-Mar-26 |
| Unknown* | 1 | 307.00 | SI Trade |
10:39:17 - 26-Mar-26 |
| Unknown* | 1 | 307.00 | SI Trade |
10:37:16 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
10:04:14 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
10:01:46 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:50:38 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:49:17 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:47:16 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:41:49 - 26-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
09:38:41 - 26-Mar-26 |
| Unknown* | 87 | 304.50 | SI Trade |
15:54:00 - 24-Mar-26 |
| Unknown* | 58 | 306.00 | SI Trade |
15:23:41 - 24-Mar-26 |
| Unknown* | 5 | 305.25 | SI Trade |
15:54:51 - 23-Mar-26 |
| Unknown* | 5 | 305.25 | SI Trade |
15:54:51 - 23-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
15:50:13 - 23-Mar-26 |
| Unknown* | 18 | 307.50 | SI Trade |
15:49:36 - 23-Mar-26 |
| Unknown* | 19 | 307.50 | SI Trade |
15:48:52 - 23-Mar-26 |
| Unknown* | 17 | 307.50 | SI Trade |
15:47:56 - 23-Mar-26 |
| Unknown* | 17 | 307.50 | SI Trade |
15:47:12 - 23-Mar-26 |
| Unknown* | 1 | 307.50 | SI Trade |
15:46:19 - 23-Mar-26 |
| Unknown* | 4 | 304.00 | SI Trade |
12:33:35 - 23-Mar-26 |
| Unknown* | 15 | 299.50 | SI Trade |
15:39:31 - 20-Mar-26 |
| Unknown* | 117 | 300.50 | SI Trade |
15:53:55 - 19-Mar-26 |
| Unknown* | 1 | 300.50 | SI Trade |
15:50:12 - 19-Mar-26 |
| Unknown* | 17 | 300.50 | SI Trade |
15:46:15 - 19-Mar-26 |
| Unknown* | 2 | 300.50 | SI Trade |
15:40:11 - 19-Mar-26 |
| Unknown* | 18 | 300.50 | SI Trade |
15:39:37 - 19-Mar-26 |
| Unknown* | 1 | 301.50 | SI Trade |
12:33:10 - 19-Mar-26 |
| Unknown* | 4 | 311.00 | SI Trade |
11:22:21 - 18-Mar-26 |
| Unknown* | 13 | 311.00 | SI Trade |
11:20:33 - 18-Mar-26 |
| Unknown* | 4 | 307.00 | SI Trade |
08:24:45 - 18-Mar-26 |
| Unknown* | 2 | 307.00 | SI Trade |
08:24:05 - 18-Mar-26 |
| Unknown* | 2 | 307.00 | SI Trade |
08:23:10 - 18-Mar-26 |
| Unknown* | 2 | 307.00 | SI Trade |
08:20:27 - 18-Mar-26 |
| Unknown* | 50 | 308.00 | SI Trade |
15:16:41 - 17-Mar-26 |
| Unknown* | 6 | 306.00 | SI Trade |
15:51:35 - 16-Mar-26 |
| Unknown* | 10 | 309.00 | SI Trade |
15:45:45 - 13-Mar-26 |
| Unknown* | 54 | 309.00 | SI Trade |
15:44:51 - 13-Mar-26 |
| Unknown* | 5 | 309.00 | SI Trade |
14:09:22 - 13-Mar-26 |
| Unknown* | 130 | 311.50 | SI Trade |
13:09:38 - 13-Mar-26 |
| Unknown* | 166 | 310.00 | SI Trade |
10:55:35 - 13-Mar-26 |
| Unknown* | 52 | 312.50 | SI Trade |
09:08:45 - 13-Mar-26 |
| Unknown* | 105 | 314.50 | SI Trade |
15:54:55 - 12-Mar-26 |
| Unknown* | 15 | 313.75 | SI Trade |
15:54:54 - 12-Mar-26 |
| Unknown* | 15 | 313.75 | SI Trade |
15:54:54 - 12-Mar-26 |
| Unknown* | 59 | 314.50 | SI Trade |
15:47:06 - 12-Mar-26 |
| Unknown* | 57 | 313.50 | SI Trade |
15:31:57 - 12-Mar-26 |
| Unknown* | 14 | 313.50 | SI Trade |
15:23:35 - 12-Mar-26 |
| Unknown* | 16 | 313.50 | SI Trade |
12:16:47 - 12-Mar-26 |
| Unknown* | 125 | 316.00 | SI Trade |
11:12:03 - 12-Mar-26 |
| Unknown* | 369 | 320.50 | OTC Trade |
12:48:44 - 11-Mar-26 |
| Unknown* | 21 | 322.00 | OTC Trade |
14:40:55 - 09-Mar-26 |
| Unknown* | 90 | 357.50 | SI Trade |
08:25:28 - 05-Mar-26 |
| Unknown* | 22 | 354.50 | SI Trade |
08:10:09 - 05-Mar-26 |
| Unknown* | 15 | 354.50 | SI Trade |
15:54:33 - 04-Mar-26 |
| Unknown* | 15 | 354.50 | SI Trade |
15:54:33 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:42:23 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:42:23 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:39:29 - 04-Mar-26 |
| Unknown* | 27 | 354.50 | SI Trade |
15:39:29 - 04-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:54:51 - 03-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:54:51 - 03-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
15:50:57 - 03-Mar-26 |
| Unknown* | 20 | 347.00 | SI Trade |
10:32:42 - 03-Mar-26 |
| Unknown* | 16 | 346.50 | SI Trade |
10:32:28 - 03-Mar-26 |
| Unknown* | 7 | 348.00 | SI Trade |
10:14:39 - 03-Mar-26 |
| Unknown* | 7 | 348.00 | SI Trade |
10:14:39 - 03-Mar-26 |
| Unknown* | 784 | 362.50 | SI Trade |
14:52:34 - 02-Mar-26 |
| Unknown* | 29 | 363.50 | SI Trade |
14:38:50 - 02-Mar-26 |
| Unknown* | 42 | 363.00 | SI Trade |
14:38:09 - 02-Mar-26 |
| Unknown* | 29 | 364.50 | SI Trade |
11:52:30 - 02-Mar-26 |
| Unknown* | 29 | 364.50 | SI Trade |
11:52:30 - 02-Mar-26 |
| Unknown* | 19 | 363.50 | SI Trade |
11:10:19 - 02-Mar-26 |
| Unknown* | 17 | 363.50 | SI Trade |
11:02:34 - 02-Mar-26 |
| Unknown* | 17 | 363.50 | SI Trade |
11:02:34 - 02-Mar-26 |
| Unknown* | 19 | 361.00 | SI Trade |
08:19:15 - 02-Mar-26 |
| Unknown* | 1 | 361.75 | SI Trade |
15:54:51 - 27-Feb-26 |
| Unknown* | 1 | 361.75 | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 1 | 361.75 | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 9 | 361.75 | SI Trade |
14:57:54 - 27-Feb-26 |
| Unknown* | 9 | 361.75 | SI Trade |
14:57:54 - 27-Feb-26 |
| Unknown* | 375 | 363.00 | SI Trade |
15:02:00 - 25-Feb-26 |
| Unknown* | 125 | 363.00 | SI Trade |
15:01:48 - 25-Feb-26 |
| Unknown* | 68 | 363.00 | SI Trade |
14:39:33 - 25-Feb-26 |
| Unknown* | 15 | 361.25 | SI Trade |
13:56:37 - 25-Feb-26 |
| Unknown* | 15 | 361.25 | SI Trade |
13:56:37 - 25-Feb-26 |
| Unknown* | 15 | 362.25 | SI Trade |
12:54:44 - 25-Feb-26 |
| Unknown* | 30 | 363.00 | SI Trade |
12:46:59 - 25-Feb-26 |
| Unknown* | 30 | 364.00 | SI Trade |
12:04:10 - 25-Feb-26 |
| Unknown* | 21 | 365.25 | SI Trade |
08:15:33 - 25-Feb-26 |
| Unknown* | 4 | 363.50 | SI Trade |
15:54:51 - 24-Feb-26 |
| Unknown* | 27 | 363.50 | SI Trade |
15:50:05 - 24-Feb-26 |
| Unknown* | 27 | 363.50 | SI Trade |
15:50:05 - 24-Feb-26 |
| Unknown* | 26 | 363.50 | SI Trade |
15:37:35 - 24-Feb-26 |
| Unknown* | 19 | 363.00 | SI Trade |
15:03:23 - 24-Feb-26 |
| Unknown* | 16 | 364.50 | SI Trade |
12:49:41 - 24-Feb-26 |
| Unknown* | 16 | 364.50 | SI Trade |
12:49:41 - 24-Feb-26 |
| Unknown* | 17 | 365.50 | SI Trade |
11:45:07 - 24-Feb-26 |
| Unknown* | 16 | 366.00 | SI Trade |
10:51:38 - 24-Feb-26 |
| Unknown* | 16 | 366.00 | SI Trade |
10:51:38 - 24-Feb-26 |
| Unknown* | 19 | 365.50 | SI Trade |
08:36:45 - 24-Feb-26 |
| Unknown* | 15 | 369.50 | SI Trade |
13:10:22 - 19-Feb-26 |
| Unknown* | 3 | 371.00 | SI Trade |
12:06:49 - 18-Feb-26 |
| Unknown* | 81 | 370.00 | SI Trade |
10:28:55 - 18-Feb-26 |
| Unknown* | 211 | 370.00 | SI Trade |
09:16:39 - 17-Feb-26 |
| Unknown* | 1,402 | 376.00 | SI Trade |
08:12:40 - 16-Feb-26 |
| Unknown* | 596 | 383.00 | SI Trade |
08:08:22 - 16-Feb-26 |
| Unknown* | 81 | 377.00 | SI Trade |
08:08:03 - 16-Feb-26 |
| Unknown* | 593 | 385.50 | SI Trade |
13:05:33 - 12-Feb-26 |
| Unknown* | 21 | 393.50 | SI Trade |
14:39:53 - 10-Feb-26 |
| Unknown* | 984 | 394.00 | SI Trade |
12:12:45 - 10-Feb-26 |
| Unknown* | 71 | 394.00 | SI Trade |
10:23:09 - 10-Feb-26 |
| Unknown* | 57 | 395.50 | SI Trade |
09:30:50 - 10-Feb-26 |
| Unknown* | 134 | 378.50 | SI Trade |
12:28:46 - 06-Feb-26 |
| Unknown* | 134 | 378.50 | SI Trade |
12:28:46 - 06-Feb-26 |
| Unknown* | 12 | 375.50 | SI Trade |
12:19:36 - 05-Feb-26 |
| Unknown* | 76 | 378.50 | SI Trade |
13:18:25 - 04-Feb-26 |
| Unknown* | 73 | 378.00 | SI Trade |
09:37:10 - 04-Feb-26 |
| Unknown* | 21 | 380.50 | SI Trade |
14:57:10 - 03-Feb-26 |
| Unknown* | 1 | 381.50 | SI Trade |
14:32:24 - 03-Feb-26 |
| Unknown* | 2 | 382.50 | SI Trade |
10:57:16 - 03-Feb-26 |
| Unknown* | 1,500 | 387.50 | SI Trade |
08:58:26 - 03-Feb-26 |
| Unknown* | 8 | 368.00 | SI Trade |
08:48:02 - 28-Jan-26 |
| Unknown* | 55 | 368.50 | SI Trade |
08:40:10 - 28-Jan-26 |
| Unknown* | 44 | 368.50 | SI Trade |
08:40:10 - 28-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:28:11 - 27-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:27:42 - 27-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:26:48 - 27-Jan-26 |
| Unknown* | 1 | 374.00 | SI Trade |
08:26:21 - 27-Jan-26 |
| Unknown* | 32 | 374.50 | SI Trade |
14:41:10 - 23-Jan-26 |
| Unknown* | 26 | 377.25 | SI Trade |
13:06:10 - 23-Jan-26 |
| Unknown* | 994 | 375.00 | SI Trade |
14:17:16 - 22-Jan-26 |
| Unknown* | 994 | 375.00 | SI Trade |
14:17:16 - 22-Jan-26 |
| Unknown* | 1 | 376.50 | SI Trade |
13:46:53 - 22-Jan-26 |
| Unknown* | 5 | 377.00 | SI Trade |
13:02:54 - 22-Jan-26 |
| Unknown* | 14 | 369.50 | SI Trade |
14:54:50 - 21-Jan-26 |
| Unknown* | 10 | 365.50 | SI Trade |
12:39:52 - 21-Jan-26 |
| Unknown* | 17 | 373.50 | SI Trade |
12:12:00 - 20-Jan-26 |
| Unknown* | 17 | 376.50 | SI Trade |
09:12:41 - 20-Jan-26 |
| Unknown* | 17 | 376.50 | SI Trade |
09:12:41 - 20-Jan-26 |
| Unknown* | 28 | 379.00 | SI Trade |
14:37:00 - 19-Jan-26 |
| Unknown* | 29 | 387.00 | SI Trade |
15:54:52 - 15-Jan-26 |
| Unknown* | 23 | 387.50 | SI Trade |
12:33:55 - 15-Jan-26 |
| Unknown* | 8 | 385.00 | SI Trade |
11:11:43 - 15-Jan-26 |
| Unknown* | 3,073 | 385.50 | SI Trade |
12:59:46 - 14-Jan-26 |
| Unknown* | 2 | 386.00 | SI Trade |
11:58:56 - 13-Jan-26 |
| Unknown* | 30 | 385.00 | SI Trade |
10:14:54 - 13-Jan-26 |
| Unknown* | 66 | 384.50 | SI Trade |
15:54:32 - 12-Jan-26 |
| Unknown* | 36 | 383.75 | SI Trade |
15:36:50 - 12-Jan-26 |
| Unknown* | 36 | 383.75 | SI Trade |
15:36:50 - 12-Jan-26 |
| Unknown* | 149 | 384.50 | SI Trade |
15:19:43 - 12-Jan-26 |
| Unknown* | 165 | 384.00 | SI Trade |
14:08:56 - 12-Jan-26 |
| Unknown* | 79 | 383.50 | SI Trade |
13:18:21 - 12-Jan-26 |
| Unknown* | 166 | 383.50 | SI Trade |
12:47:38 - 12-Jan-26 |
| Unknown* | 17 | 383.00 | SI Trade |
10:30:59 - 12-Jan-26 |
| Unknown* | 17 | 383.00 | SI Trade |
10:30:59 - 12-Jan-26 |
| Unknown* | 9 | 380.75 | SI Trade |
14:45:20 - 09-Jan-26 |
| Unknown* | 20 | 394.00 | SI Trade |
15:54:59 - 08-Jan-26 |
| Unknown* | 1 | 394.00 | SI Trade |
15:54:56 - 08-Jan-26 |
| Unknown* | 20 | 393.75 | SI Trade |
15:46:48 - 08-Jan-26 |
| Unknown* | 21 | 393.25 | SI Trade |
14:42:52 - 08-Jan-26 |
| Unknown* | 4 | 385.50 | SI Trade |
10:24:18 - 06-Jan-26 |
| Unknown* | 21 | 382.00 | SI Trade |
14:25:25 - 02-Jan-26 |
| Unknown* | 17 | 378.00 | SI Trade |
09:41:01 - 02-Jan-26 |
| Unknown* | 8 | 378.00 | SI Trade |
09:37:55 - 02-Jan-26 |
| Unknown* | 12 | 375.00 | SI Trade |
09:00:48 - 02-Jan-26 |
| Unknown* | 12 | 375.00 | SI Trade |
08:58:00 - 02-Jan-26 |
| Unknown* | 16 | 375.00 | SI Trade |
08:54:16 - 02-Jan-26 |
| Unknown* | 12 | 375.00 | SI Trade |
08:51:28 - 02-Jan-26 |
| Unknown* | 1 | 372.25 | SI Trade |
15:54:50 - 30-Dec-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:52:39 - 30-Dec-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:47:12 - 30-Dec-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:43:54 - 30-Dec-25 |
| Unknown* | 1 | 372.50 | SI Trade |
15:40:08 - 30-Dec-25 |
| Unknown* | 7 | 372.50 | SI Trade |
15:37:48 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:36:46 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:33:37 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:30:14 - 30-Dec-25 |
| Unknown* | 1 | 371.50 | SI Trade |
15:26:27 - 30-Dec-25 |
| Unknown* | 1 | 371.00 | SI Trade |
15:22:09 - 30-Dec-25 |
| Unknown* | 1 | 371.00 | SI Trade |
15:17:29 - 30-Dec-25 |
| Unknown* | 1 | 371.00 | SI Trade |
15:12:21 - 30-Dec-25 |
| Unknown* | 2 | 371.00 | SI Trade |
15:07:36 - 30-Dec-25 |
| Unknown* | 4 | 373.00 | SI Trade |
14:42:01 - 30-Dec-25 |
| Unknown* | 48 | 373.50 | SI Trade |
14:00:16 - 30-Dec-25 |
| Unknown* | 48 | 373.50 | SI Trade |
14:00:16 - 30-Dec-25 |
| Unknown* | 20 | 374.00 | SI Trade |
13:23:04 - 30-Dec-25 |
| Unknown* | 34 | 374.00 | SI Trade |
13:14:17 - 30-Dec-25 |
| Unknown* | 48 | 374.00 | SI Trade |
12:56:11 - 30-Dec-25 |
| Unknown* | 48 | 374.00 | SI Trade |
12:56:11 - 30-Dec-25 |
| Unknown* | 199 | 370.00 | SI Trade |
15:54:48 - 29-Dec-25 |
| Unknown* | 2 | 365.00 | SI Trade |
15:54:51 - 22-Dec-25 |
| Unknown* | 2 | 365.00 | SI Trade |
15:54:51 - 22-Dec-25 |