| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 343.50 | SI Trade |
15:05:31 - 22-Sep-25 |
| Unknown* | 19 | 342.50 | SI Trade |
12:30:43 - 22-Sep-25 |
| Unknown* | 34 | 344.00 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 34 | 344.00 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 21 | 344.00 | SI Trade |
11:31:21 - 22-Sep-25 |
| Unknown* | 21 | 344.00 | SI Trade |
11:31:21 - 22-Sep-25 |
| Unknown* | 8 | 344.00 | SI Trade |
11:27:11 - 22-Sep-25 |
| Unknown* | 22 | 346.25 | SI Trade |
09:20:18 - 22-Sep-25 |
| Unknown* | 1,387 | 354.50 | SI Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 1,387 | 354.50 | SI Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 6 | 350.00 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 4 | 350.00 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 33 | 350.50 | SI Trade |
11:12:49 - 16-Sep-25 |
| Unknown* | 14 | 352.00 | SI Trade |
08:47:46 - 15-Sep-25 |
| Unknown* | 297 | 349.75 | SI Trade |
14:37:02 - 11-Sep-25 |
| Unknown* | 8 | 331.50 | SI Trade |
14:35:35 - 09-Sep-25 |
| Unknown* | 7 | 333.00 | SI Trade |
12:55:57 - 09-Sep-25 |
| Unknown* | 86 | 334.75 | SI Trade |
09:05:28 - 09-Sep-25 |
| Unknown* | 103 | 333.75 | SI Trade |
09:05:28 - 09-Sep-25 |
| Unknown* | 26 | 331.50 | SI Trade |
08:28:46 - 09-Sep-25 |
| Unknown* | 45 | 330.75 | SI Trade |
08:12:40 - 09-Sep-25 |
| Unknown* | 24 | 328.50 | SI Trade |
15:43:36 - 03-Sep-25 |
| Unknown* | 6 | 330.50 | SI Trade |
15:38:07 - 02-Sep-25 |
| Unknown* | 13 | 331.00 | SI Trade |
14:58:01 - 29-Aug-25 |
| Unknown* | 5 | 331.00 | SI Trade |
14:54:11 - 29-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
15:14:38 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:56:21 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:54:41 - 27-Aug-25 |
| Unknown* | 2 | 337.50 | SI Trade |
14:51:40 - 27-Aug-25 |
| Unknown* | 1 | 337.00 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 10 | 343.00 | SI Trade |
15:53:00 - 26-Aug-25 |
| Unknown* | 1,417 | 343.50 | SI Trade |
08:20:33 - 19-Aug-25 |
| Unknown* | 1,417 | 343.50 | SI Trade |
08:20:33 - 19-Aug-25 |
| Unknown* | 29 | 339.25 | SI Trade |
15:53:07 - 18-Aug-25 |
| Unknown* | 31 | 340.00 | SI Trade |
15:32:49 - 18-Aug-25 |
| Unknown* | 116 | 340.50 | SI Trade |
15:20:31 - 18-Aug-25 |
| Unknown* | 31 | 341.00 | SI Trade |
15:06:23 - 18-Aug-25 |
| Unknown* | 31 | 341.00 | SI Trade |
14:50:37 - 18-Aug-25 |
| Unknown* | 23 | 342.50 | SI Trade |
12:43:37 - 18-Aug-25 |
| Unknown* | 1,615 | 340.00 | SI Trade |
11:53:20 - 18-Aug-25 |
| Unknown* | 1,615 | 340.00 | SI Trade |
11:53:20 - 18-Aug-25 |
| Unknown* | 25 | 343.00 | SI Trade |
11:46:38 - 18-Aug-25 |
| Unknown* | 160 | 348.50 | SI Trade |
15:54:50 - 15-Aug-25 |
| Unknown* | 24 | 349.00 | SI Trade |
15:49:43 - 15-Aug-25 |
| Unknown* | 22 | 349.00 | SI Trade |
15:48:09 - 15-Aug-25 |
| Unknown* | 145 | 348.25 | SI Trade |
15:42:30 - 15-Aug-25 |
| Unknown* | 21 | 348.00 | SI Trade |
15:41:18 - 15-Aug-25 |
| Unknown* | 75 | 347.50 | SI Trade |
15:27:40 - 15-Aug-25 |
| Unknown* | 22 | 348.00 | SI Trade |
15:23:09 - 15-Aug-25 |
| Unknown* | 75 | 348.25 | SI Trade |
15:22:30 - 15-Aug-25 |
| Unknown* | 74 | 348.25 | SI Trade |
15:20:40 - 15-Aug-25 |
| Unknown* | 26 | 347.00 | SI Trade |
15:08:37 - 15-Aug-25 |
| Unknown* | 61 | 347.00 | SI Trade |
14:43:07 - 15-Aug-25 |
| Unknown* | 3 | 334.50 | SI Trade |
15:30:00 - 14-Aug-25 |
| Unknown* | 12 | 344.00 | SI Trade |
15:47:31 - 13-Aug-25 |
| Unknown* | 17 | 343.00 | SI Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 17 | 343.00 | SI Trade |
14:35:04 - 13-Aug-25 |
| Unknown* | 23 | 343.00 | SI Trade |
14:25:59 - 13-Aug-25 |
| Unknown* | 16 | 343.00 | SI Trade |
14:18:29 - 13-Aug-25 |
| Unknown* | 24 | 343.50 | SI Trade |
14:13:35 - 13-Aug-25 |
| Unknown* | 5 | 343.50 | SI Trade |
14:02:17 - 13-Aug-25 |
| Unknown* | 26 | 343.50 | SI Trade |
14:02:17 - 13-Aug-25 |
| Unknown* | 9 | 342.50 | SI Trade |
12:26:13 - 13-Aug-25 |
| Unknown* | 22 | 337.50 | SI Trade |
08:42:42 - 12-Aug-25 |
| Unknown* | 85 | 338.00 | SI Trade |
14:28:12 - 11-Aug-25 |
| Unknown* | 8 | 335.50 | SI Trade |
15:54:51 - 08-Aug-25 |
| Unknown* | 19 | 335.50 | SI Trade |
15:40:07 - 08-Aug-25 |
| Unknown* | 1 | 332.50 | SI Trade |
15:53:00 - 07-Aug-25 |
| Unknown* | 20 | 332.50 | SI Trade |
15:53:00 - 07-Aug-25 |
| Unknown* | 1 | 332.50 | SI Trade |
15:45:00 - 07-Aug-25 |
| Unknown* | 104 | 328.25 | SI Trade |
15:53:49 - 06-Aug-25 |
| Unknown* | 52 | 330.50 | SI Trade |
11:47:16 - 06-Aug-25 |
| Unknown* | 5 | 333.00 | SI Trade |
09:12:09 - 06-Aug-25 |
| Unknown* | 14 | 331.50 | SI Trade |
08:47:55 - 06-Aug-25 |
| Unknown* | 460 | 331.50 | SI Trade |
08:47:55 - 06-Aug-25 |
| Unknown* | 1,258 | 328.50 | SI Trade |
14:50:30 - 05-Aug-25 |
| Unknown* | 1,258 | 328.50 | SI Trade |
14:50:30 - 05-Aug-25 |
| Unknown* | 1 | 336.00 | SI Trade |
15:30:52 - 04-Aug-25 |
| Unknown* | 18 | 333.00 | SI Trade |
15:45:03 - 01-Aug-25 |
| Unknown* | 20 | 336.50 | SI Trade |
09:04:53 - 30-Jul-25 |
| Unknown* | 41 | 337.50 | SI Trade |
08:58:25 - 30-Jul-25 |
| Unknown* | 4 | 332.00 | SI Trade |
15:49:32 - 29-Jul-25 |
| Unknown* | 24 | 332.00 | SI Trade |
15:07:55 - 29-Jul-25 |
| Unknown* | 13 | 332.50 | SI Trade |
08:23:56 - 29-Jul-25 |
| Unknown* | 11 | 328.00 | SI Trade |
15:54:50 - 25-Jul-25 |
| Unknown* | 10 | 326.50 | SI Trade |
14:41:11 - 25-Jul-25 |
| Unknown* | 18 | 329.00 | SI Trade |
15:39:50 - 24-Jul-25 |
| Unknown* | 53 | 328.00 | SI Trade |
15:00:43 - 24-Jul-25 |
| Unknown* | 30 | 329.00 | SI Trade |
14:13:04 - 24-Jul-25 |
| Unknown* | 35 | 329.00 | SI Trade |
13:26:01 - 24-Jul-25 |
| Unknown* | 42 | 329.00 | SI Trade |
12:15:08 - 24-Jul-25 |
| Unknown* | 55 | 329.00 | SI Trade |
10:49:40 - 24-Jul-25 |
| Unknown* | 32 | 325.50 | SI Trade |
15:00:09 - 23-Jul-25 |
| Unknown* | 29 | 326.50 | SI Trade |
14:54:58 - 23-Jul-25 |
| Unknown* | 25 | 325.50 | SI Trade |
13:36:15 - 23-Jul-25 |
| Unknown* | 28 | 325.50 | SI Trade |
13:20:11 - 23-Jul-25 |
| Unknown* | 24 | 326.50 | SI Trade |
13:04:38 - 23-Jul-25 |
| Unknown* | 1 | 325.50 | SI Trade |
12:39:46 - 23-Jul-25 |
| Unknown* | 29 | 325.50 | SI Trade |
12:39:46 - 23-Jul-25 |
| Unknown* | 29 | 326.50 | SI Trade |
12:11:39 - 23-Jul-25 |
| Unknown* | 8 | 328.00 | SI Trade |
09:51:42 - 23-Jul-25 |
| Unknown* | 24 | 328.50 | SI Trade |
09:31:42 - 23-Jul-25 |
| Unknown* | 32 | 322.50 | SI Trade |
09:17:14 - 22-Jul-25 |
| Unknown* | 32 | 319.00 | SI Trade |
12:34:58 - 21-Jul-25 |
| Unknown* | 46 | 321.00 | SI Trade |
12:02:02 - 21-Jul-25 |
| Unknown* | 9 | 323.50 | SI Trade |
15:13:30 - 17-Jul-25 |
| Unknown* | 9 | 325.00 | SI Trade |
10:35:01 - 17-Jul-25 |
| Unknown* | 15 | 324.50 | SI Trade |
14:48:25 - 16-Jul-25 |
| Unknown* | 22 | 324.50 | SI Trade |
09:43:09 - 16-Jul-25 |
| Unknown* | 22 | 322.00 | SI Trade |
14:33:07 - 14-Jul-25 |
| Unknown* | 10 | 322.75 | SI Trade |
10:03:34 - 14-Jul-25 |
| Unknown* | 114 | 321.25 | SI Trade |
09:48:21 - 11-Jul-25 |
| Unknown* | 10 | 318.50 | SI Trade |
15:36:33 - 10-Jul-25 |
| Unknown* | 10 | 318.50 | SI Trade |
15:36:33 - 10-Jul-25 |
| Unknown* | 14 | 320.75 | SI Trade |
11:58:35 - 10-Jul-25 |
| Unknown* | 1 | 325.00 | SI Trade |
15:54:00 - 09-Jul-25 |
| Unknown* | 4 | 312.50 | SI Trade |
15:54:33 - 08-Jul-25 |
| Unknown* | 45 | 314.00 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 48 | 315.00 | SI Trade |
08:48:52 - 08-Jul-25 |
| Unknown* | 145 | 307.00 | SI Trade |
15:51:08 - 04-Jul-25 |
| Unknown* | 1 | 304.00 | SI Trade |
15:54:50 - 02-Jul-25 |
| Unknown* | 111 | 302.50 | SI Trade |
15:54:48 - 01-Jul-25 |
| Unknown* | 12 | 302.50 | SI Trade |
15:52:40 - 30-Jun-25 |
| Unknown* | 24 | 302.75 | SI Trade |
15:03:31 - 30-Jun-25 |
| Unknown* | 20 | 305.50 | SI Trade |
13:11:53 - 30-Jun-25 |
| Unknown* | 1 | 305.00 | SI Trade |
15:50:58 - 27-Jun-25 |
| Unknown* | 799 | 302.50 | SI Trade |
15:45:09 - 24-Jun-25 |
| Unknown* | 70 | 295.75 | SI Trade |
09:21:00 - 20-Jun-25 |
| Unknown* | 7 | 295.00 | SI Trade |
15:54:31 - 19-Jun-25 |
| Unknown* | 5 | 300.00 | SI Trade |
14:00:54 - 18-Jun-25 |
| Unknown* | 7 | 308.50 | SI Trade |
15:54:00 - 13-Jun-25 |
| Unknown* | 47 | 308.50 | SI Trade |
15:30:31 - 13-Jun-25 |
| Unknown* | 97 | 309.00 | SI Trade |
15:20:00 - 13-Jun-25 |
| Unknown* | 40 | 308.00 | SI Trade |
10:58:28 - 12-Jun-25 |
| Unknown* | 51 | 308.00 | SI Trade |
10:53:27 - 12-Jun-25 |
| Unknown* | 351 | 306.00 | SI Trade |
09:20:49 - 11-Jun-25 |
| Unknown* | 40 | 307.75 | SI Trade |
15:39:58 - 06-Jun-25 |
| Unknown* | 1 | 307.50 | SI Trade |
15:45:00 - 04-Jun-25 |
| Unknown* | 1 | 307.00 | SI Trade |
14:27:32 - 03-Jun-25 |
| Unknown* | 11 | 311.00 | SI Trade |
15:53:51 - 02-Jun-25 |
| Unknown* | 18 | 312.00 | SI Trade |
15:32:19 - 02-Jun-25 |
| Unknown* | 263 | 312.00 | SI Trade |
15:29:55 - 02-Jun-25 |
| Unknown* | 92 | 312.00 | SI Trade |
15:15:00 - 02-Jun-25 |
| Unknown* | 98 | 310.75 | SI Trade |
14:57:47 - 02-Jun-25 |
| Unknown* | 14 | 309.25 | SI Trade |
13:17:43 - 02-Jun-25 |
| Unknown* | 273 | 309.25 | SI Trade |
12:05:32 - 02-Jun-25 |
| Unknown* | 40 | 307.50 | SI Trade |
09:52:40 - 02-Jun-25 |
| Unknown* | 12 | 307.00 | SI Trade |
15:54:50 - 27-May-25 |
| Unknown* | 10 | 307.00 | SI Trade |
15:50:17 - 27-May-25 |
| Unknown* | 11 | 307.00 | SI Trade |
15:46:57 - 27-May-25 |
| Unknown* | 10 | 307.00 | SI Trade |
15:45:57 - 27-May-25 |
| Unknown* | 17 | 306.00 | SI Trade |
15:54:22 - 26-May-25 |
| Unknown* | 12 | 306.00 | SI Trade |
15:52:42 - 26-May-25 |
| Unknown* | 15 | 306.00 | SI Trade |
15:51:02 - 26-May-25 |
| Unknown* | 10 | 306.50 | SI Trade |
15:48:03 - 26-May-25 |
| Unknown* | 20 | 306.50 | SI Trade |
15:41:02 - 26-May-25 |
| Unknown* | 28 | 310.00 | SI Trade |
15:35:40 - 23-May-25 |
| Unknown* | 25 | 310.00 | SI Trade |
15:31:14 - 23-May-25 |
| Unknown* | 1 | 309.50 | SI Trade |
10:20:08 - 23-May-25 |
| Unknown* | 1 | 310.00 | SI Trade |
09:46:15 - 23-May-25 |
| Unknown* | 3 | 306.50 | SI Trade |
15:54:50 - 22-May-25 |
| Unknown* | 26 | 305.50 | SI Trade |
15:48:13 - 22-May-25 |
| Unknown* | 568 | 303.50 | SI Trade |
13:36:29 - 22-May-25 |
| Unknown* | 568 | 303.50 | SI Trade |
13:36:29 - 22-May-25 |
| Unknown* | 31 | 308.50 | SI Trade |
15:52:56 - 21-May-25 |
| Unknown* | 1 | 308.50 | SI Trade |
15:52:17 - 21-May-25 |
| Unknown* | 55 | 307.00 | SI Trade |
13:44:26 - 21-May-25 |
| Unknown* | 12 | 307.00 | SI Trade |
15:54:55 - 20-May-25 |
| Unknown* | 14 | 305.50 | SI Trade |
14:57:26 - 20-May-25 |
| Unknown* | 9 | 304.50 | SI Trade |
14:51:06 - 20-May-25 |
| Unknown* | 21 | 303.50 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 41 | 302.50 | SI Trade |
12:14:38 - 20-May-25 |
| Unknown* | 121 | 302.50 | SI Trade |
11:31:11 - 20-May-25 |
| Unknown* | 21 | 302.50 | SI Trade |
15:53:56 - 19-May-25 |
| Unknown* | 21 | 302.50 | SI Trade |
15:53:54 - 19-May-25 |
| Unknown* | 23 | 301.50 | SI Trade |
15:53:17 - 19-May-25 |
| Unknown* | 21 | 301.50 | SI Trade |
15:52:11 - 19-May-25 |
| Unknown* | 23 | 301.50 | SI Trade |
15:44:18 - 19-May-25 |
| Unknown* | 28 | 301.50 | SI Trade |
15:44:18 - 19-May-25 |
| Unknown* | 23 | 301.50 | SI Trade |
15:36:38 - 19-May-25 |
| Unknown* | 21 | 301.50 | SI Trade |
15:28:56 - 19-May-25 |
| Unknown* | 1,147 | 298.00 | SI Trade |
14:48:11 - 19-May-25 |
| Unknown* | 1,147 | 298.00 | SI Trade |
14:48:11 - 19-May-25 |
| Unknown* | 23 | 297.00 | SI Trade |
15:45:36 - 16-May-25 |
| Unknown* | 20 | 298.50 | SI Trade |
15:30:36 - 16-May-25 |
| Unknown* | 20 | 298.50 | SI Trade |
15:13:55 - 16-May-25 |
| Unknown* | 10 | 301.50 | SI Trade |
15:54:51 - 15-May-25 |
| Unknown* | 2 | 288.50 | SI Trade |
13:28:50 - 13-May-25 |
| Unknown* | 1 | 290.00 | SI Trade |
15:54:55 - 12-May-25 |
| Unknown* | 4 | 290.00 | SI Trade |
15:54:55 - 12-May-25 |
| Unknown* | 31 | 292.00 | SI Trade |
09:13:08 - 09-May-25 |
| Unknown* | 28 | 293.00 | SI Trade |
09:32:10 - 08-May-25 |
| Unknown* | 10 | 293.00 | SI Trade |
09:17:06 - 08-May-25 |
| Unknown* | 1 | 294.00 | SI Trade |
15:51:32 - 07-May-25 |
| Unknown* | 26 | 293.00 | SI Trade |
15:49:54 - 07-May-25 |
| Unknown* | 51 | 293.75 | SI Trade |
14:45:15 - 07-May-25 |
| Unknown* | 21 | 294.00 | SI Trade |
14:32:46 - 07-May-25 |
| Unknown* | 27 | 294.00 | SI Trade |
14:09:02 - 07-May-25 |
| Unknown* | 28 | 293.00 | SI Trade |
13:45:29 - 07-May-25 |
| Unknown* | 25 | 292.00 | SI Trade |
08:22:37 - 07-May-25 |