| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 307.75 | 307.75 | 307.75 | 307.75 | 40 |
| 5th Jun 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 4th Jun 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 1 |
| 3rd Jun 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 1 |
| 2nd Jun 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 809 |
| 30th May 2025 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 29th May 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 28th May 2025 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 27th May 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 43 |
| 26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 74 |
| 23rd May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 55 |
| 22nd May 2025 (Thu) | 306.50 | 306.50 | 306.50 | 306.50 | 1,165 |
| 21st May 2025 (Wed) | 308.50 | 308.50 | 308.50 | 308.50 | 87 |
| 20th May 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 218 |
| 19th May 2025 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 2,475 |
| 16th May 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 63 |
| 15th May 2025 (Thu) | 301.50 | 301.50 | 301.50 | 301.50 | 81 |
| 14th May 2025 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 13th May 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 2 |
| 12th May 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 5 |
| 9th May 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 31 |
| 8th May 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 38 |
| 7th May 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 217 |
| 6th May 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 87 |
| 5th May 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 91 |
| 2nd May 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 40 |
| 1st May 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 35 |
| 30th Apr 2025 (Wed) | 285.50 | 285.50 | 285.50 | 285.50 | 8 |
| 29th Apr 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 28th Apr 2025 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 79 |
| 25th Apr 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 601 |
| 24th Apr 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 2 |
| 23rd Apr 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 23 |
| 22nd Apr 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 21st Apr 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 16th Apr 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 54 |
| 15th Apr 2025 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 14th Apr 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 72 |
| 11th Apr 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 36 |
| 10th Apr 2025 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 9th Apr 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 259 |
| 8th Apr 2025 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 129 |