| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 1st Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 31 |
| 31st Mar 2026 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 30th Mar 2026 (Mon) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 27th Mar 2026 (Fri) | 301.50 | 301.50 | 301.50 | 301.50 | 17 |
| 26th Mar 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 81 |
| 25th Mar 2026 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 24th Mar 2026 (Tue) | 304.50 | 304.50 | 304.50 | 304.50 | 145 |
| 23rd Mar 2026 (Mon) | 305.25 | 305.25 | 305.25 | 305.25 | 87 |
| 20th Mar 2026 (Fri) | 299.50 | 299.50 | 299.50 | 299.50 | 32 |
| 19th Mar 2026 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 156 |
| 18th Mar 2026 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 27 |
| 17th Mar 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 50 |
| 16th Mar 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 6 |
| 13th Mar 2026 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 417 |
| 12th Mar 2026 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 406 |
| 11th Mar 2026 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 369 |
| 10th Mar 2026 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 9th Mar 2026 (Mon) | 357.50 | 357.50 | 357.50 | 357.50 | 21 |
| 6th Mar 2026 (Fri) | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 5th Mar 2026 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 112 |
| 4th Mar 2026 (Wed) | 354.50 | 354.50 | 354.50 | 354.50 | 138 |
| 3rd Mar 2026 (Tue) | 348.50 | 348.50 | 348.50 | 348.50 | 53 |
| 2nd Mar 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 985 |
| 27th Feb 2026 (Fri) | 361.75 | 361.75 | 361.75 | 361.75 | 21 |
| 26th Feb 2026 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 25th Feb 2026 (Wed) | 363.00 | 363.00 | 363.00 | 363.00 | 694 |
| 24th Feb 2026 (Tue) | 363.50 | 363.50 | 363.50 | 363.50 | 203 |
| 23rd Feb 2026 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 20th Feb 2026 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 19th Feb 2026 (Thu) | 369.50 | 369.50 | 369.50 | 369.50 | 15 |
| 18th Feb 2026 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 84 |
| 17th Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 211 |
| 16th Feb 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 2,079 |
| 13th Feb 2026 (Fri) | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 12th Feb 2026 (Thu) | 385.50 | 385.50 | 385.50 | 385.50 | 593 |
| 11th Feb 2026 (Wed) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 10th Feb 2026 (Tue) | 393.50 | 393.50 | 393.50 | 393.50 | 1,133 |
| 9th Feb 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 6th Feb 2026 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 268 |