| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 541 |
| 17th Dec 2025 (Wed) | 349.50 | 349.50 | 349.50 | 349.50 | 0 |
| 16th Dec 2025 (Tue) | 349.50 | 349.50 | 349.50 | 349.50 | 132 |
| 15th Dec 2025 (Mon) | 347.75 | 347.75 | 347.75 | 347.75 | 0 |
| 12th Dec 2025 (Fri) | 347.75 | 347.75 | 347.75 | 347.75 | 0 |
| 11th Dec 2025 (Thu) | 347.75 | 347.75 | 347.75 | 347.75 | 118 |
| 10th Dec 2025 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 55 |
| 9th Dec 2025 (Tue) | 344.50 | 344.50 | 344.50 | 344.50 | 576 |
| 8th Dec 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 5th Dec 2025 (Fri) | 348.50 | 348.50 | 348.50 | 348.50 | 62 |
| 4th Dec 2025 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 29 |
| 3rd Dec 2025 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 2nd Dec 2025 (Tue) | 346.50 | 346.50 | 346.50 | 346.50 | 46 |
| 1st Dec 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 341 |
| 28th Nov 2025 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 27th Nov 2025 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 26th Nov 2025 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 2 |
| 25th Nov 2025 (Tue) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 24th Nov 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 110 |
| 21st Nov 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 116 |
| 20th Nov 2025 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 1 |
| 19th Nov 2025 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 50 |
| 18th Nov 2025 (Tue) | 333.50 | 333.50 | 333.50 | 333.50 | 303 |
| 17th Nov 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 47 |
| 14th Nov 2025 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 13th Nov 2025 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 34 |
| 12th Nov 2025 (Wed) | 337.75 | 337.75 | 337.75 | 337.75 | 0 |
| 11th Nov 2025 (Tue) | 337.75 | 337.75 | 337.75 | 337.75 | 826 |
| 10th Nov 2025 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 224 |
| 7th Nov 2025 (Fri) | 339.75 | 339.75 | 339.75 | 339.75 | 0 |
| 6th Nov 2025 (Thu) | 339.75 | 339.75 | 339.75 | 339.75 | 0 |
| 5th Nov 2025 (Wed) | 339.75 | 339.75 | 339.75 | 339.75 | 0 |
| 4th Nov 2025 (Tue) | 339.75 | 339.75 | 339.75 | 339.75 | 1,079 |
| 3rd Nov 2025 (Mon) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 31st Oct 2025 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 30th Oct 2025 (Thu) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 29th Oct 2025 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 28th Oct 2025 (Tue) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 27th Oct 2025 (Mon) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 24th Oct 2025 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 23rd Oct 2025 (Thu) | 335.50 | 335.50 | 335.50 | 335.50 | 64 |
| 22nd Oct 2025 (Wed) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 21st Oct 2025 (Tue) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 20th Oct 2025 (Mon) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |