| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 268 |
| 5th Feb 2026 (Thu) | 375.50 | 375.50 | 375.50 | 375.50 | 12 |
| 4th Feb 2026 (Wed) | 378.50 | 378.50 | 378.50 | 378.50 | 149 |
| 3rd Feb 2026 (Tue) | 380.50 | 380.50 | 380.50 | 380.50 | 1,524 |
| 2nd Feb 2026 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 30th Jan 2026 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 29th Jan 2026 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 28th Jan 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 107 |
| 27th Jan 2026 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 4 |
| 26th Jan 2026 (Mon) | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 23rd Jan 2026 (Fri) | 374.50 | 374.50 | 374.50 | 374.50 | 58 |
| 22nd Jan 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 1,994 |
| 21st Jan 2026 (Wed) | 369.50 | 369.50 | 369.50 | 369.50 | 24 |
| 20th Jan 2026 (Tue) | 373.50 | 373.50 | 373.50 | 373.50 | 51 |
| 19th Jan 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 28 |
| 16th Jan 2026 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 15th Jan 2026 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 60 |
| 14th Jan 2026 (Wed) | 385.50 | 385.50 | 385.50 | 385.50 | 3,073 |
| 13th Jan 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 32 |
| 12th Jan 2026 (Mon) | 384.50 | 384.50 | 384.50 | 384.50 | 731 |
| 9th Jan 2026 (Fri) | 380.75 | 380.75 | 380.75 | 380.75 | 11 |
| 8th Jan 2026 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 62 |
| 7th Jan 2026 (Wed) | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 6th Jan 2026 (Tue) | 385.50 | 385.50 | 385.50 | 385.50 | 4 |
| 5th Jan 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2nd Jan 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 98 |
| 1st Jan 2026 (Thu) | 372.25 | 372.25 | 372.25 | 372.25 | 0 |
| 31st Dec 2025 (Wed) | 372.25 | 372.25 | 372.25 | 372.25 | 0 |
| 30th Dec 2025 (Tue) | 372.25 | 372.25 | 372.25 | 372.25 | 272 |
| 29th Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 199 |
| 26th Dec 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 25th Dec 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 24th Dec 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 23rd Dec 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 22nd Dec 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 4 |
| 19th Dec 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 95 |
| 18th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 541 |
| 17th Dec 2025 (Wed) | 349.50 | 349.50 | 349.50 | 349.50 | 0 |
| 16th Dec 2025 (Tue) | 349.50 | 349.50 | 349.50 | 349.50 | 132 |
| 15th Dec 2025 (Mon) | 347.75 | 347.75 | 347.75 | 347.75 | 0 |
| 12th Dec 2025 (Fri) | 347.75 | 347.75 | 347.75 | 347.75 | 0 |
| 11th Dec 2025 (Thu) | 347.75 | 347.75 | 347.75 | 347.75 | 118 |
| 10th Dec 2025 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 55 |
| 9th Dec 2025 (Tue) | 344.50 | 344.50 | 344.50 | 344.50 | 576 |
| 8th Dec 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |