| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 18th Sep 2025 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 2,774 |
| 17th Sep 2025 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 16th Sep 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 43 |
| 15th Sep 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 14 |
| 12th Sep 2025 (Fri) | 349.75 | 349.75 | 349.75 | 349.75 | 0 |
| 11th Sep 2025 (Thu) | 349.75 | 349.75 | 349.75 | 349.75 | 297 |
| 10th Sep 2025 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 9th Sep 2025 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 275 |
| 8th Sep 2025 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 5th Sep 2025 (Fri) | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 4th Sep 2025 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 3rd Sep 2025 (Wed) | 328.50 | 328.50 | 328.50 | 328.50 | 24 |
| 2nd Sep 2025 (Tue) | 330.50 | 330.50 | 330.50 | 330.50 | 6 |
| 1st Sep 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 29th Aug 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 18 |
| 28th Aug 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 27th Aug 2025 (Wed) | 337.50 | 337.50 | 337.50 | 337.50 | 12 |
| 26th Aug 2025 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 10 |
| 25th Aug 2025 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 22nd Aug 2025 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 21st Aug 2025 (Thu) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 20th Aug 2025 (Wed) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 19th Aug 2025 (Tue) | 343.50 | 343.50 | 343.50 | 343.50 | 2,834 |
| 18th Aug 2025 (Mon) | 339.25 | 339.25 | 339.25 | 339.25 | 3,516 |
| 15th Aug 2025 (Fri) | 348.50 | 348.50 | 348.50 | 348.50 | 705 |
| 14th Aug 2025 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 3 |
| 13th Aug 2025 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 149 |
| 12th Aug 2025 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 22 |
| 11th Aug 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 85 |
| 8th Aug 2025 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 27 |
| 7th Aug 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 22 |
| 6th Aug 2025 (Wed) | 328.25 | 328.25 | 328.25 | 328.25 | 635 |
| 5th Aug 2025 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 2,516 |
| 4th Aug 2025 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 1 |
| 1st Aug 2025 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 18 |
| 31st Jul 2025 (Thu) | 336.50 | 336.50 | 336.50 | 336.50 | 0 |
| 30th Jul 2025 (Wed) | 336.50 | 336.50 | 336.50 | 336.50 | 61 |
| 29th Jul 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 41 |
| 28th Jul 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 25th Jul 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 21 |
| 24th Jul 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 233 |
| 23rd Jul 2025 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 229 |
| 22nd Jul 2025 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 32 |