| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 78 |
| 18th Jul 2025 (Fri) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 17th Jul 2025 (Thu) | 323.50 | 323.50 | 323.50 | 323.50 | 18 |
| 16th Jul 2025 (Wed) | 324.50 | 324.50 | 324.50 | 324.50 | 37 |
| 15th Jul 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 14th Jul 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 32 |
| 11th Jul 2025 (Fri) | 321.25 | 321.25 | 321.25 | 321.25 | 114 |
| 10th Jul 2025 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 34 |
| 9th Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1 |
| 8th Jul 2025 (Tue) | 312.50 | 312.50 | 312.50 | 312.50 | 97 |
| 7th Jul 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 4th Jul 2025 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 145 |
| 3rd Jul 2025 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2nd Jul 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 1 |
| 1st Jul 2025 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 111 |
| 30th Jun 2025 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 56 |
| 27th Jun 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 1 |
| 26th Jun 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 25th Jun 2025 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 24th Jun 2025 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 799 |
| 23rd Jun 2025 (Mon) | 295.75 | 295.75 | 295.75 | 295.75 | 0 |
| 20th Jun 2025 (Fri) | 295.75 | 295.75 | 295.75 | 295.75 | 70 |
| 19th Jun 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 7 |
| 18th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 5 |
| 17th Jun 2025 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 16th Jun 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 13th Jun 2025 (Fri) | 308.50 | 308.50 | 308.50 | 308.50 | 151 |
| 12th Jun 2025 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 91 |
| 11th Jun 2025 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 351 |
| 10th Jun 2025 (Tue) | 307.75 | 307.75 | 307.75 | 307.75 | 0 |
| 9th Jun 2025 (Mon) | 307.75 | 307.75 | 307.75 | 307.75 | 0 |
| 6th Jun 2025 (Fri) | 307.75 | 307.75 | 307.75 | 307.75 | 40 |
| 5th Jun 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 4th Jun 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 1 |
| 3rd Jun 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 1 |
| 2nd Jun 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 809 |
| 30th May 2025 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 29th May 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 28th May 2025 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 27th May 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 43 |
| 26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 74 |
| 23rd May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 55 |
| 22nd May 2025 (Thu) | 306.50 | 306.50 | 306.50 | 306.50 | 1,165 |