| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 16th Apr 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 54 |
| 15th Apr 2025 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 14th Apr 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 72 |
| 11th Apr 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 36 |
| 10th Apr 2025 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 9th Apr 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 259 |
| 8th Apr 2025 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 129 |
| 7th Apr 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 403 |
| 4th Apr 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 234 |
| 3rd Apr 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd Apr 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 185 |
| 1st Apr 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 104 |
| 31st Mar 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 28th Mar 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 10 |
| 27th Mar 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 87 |
| 26th Mar 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 8 |
| 25th Mar 2025 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 24th Mar 2025 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 21st Mar 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 45 |
| 20th Mar 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 22 |
| 19th Mar 2025 (Wed) | 277.50 | 277.50 | 277.50 | 277.50 | 204 |
| 18th Mar 2025 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 334 |
| 17th Mar 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 26 |
| 14th Mar 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 13th Mar 2025 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 194 |
| 12th Mar 2025 (Wed) | 279.50 | 279.50 | 279.50 | 279.50 | 1,372 |
| 11th Mar 2025 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 118 |
| 10th Mar 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 1,273 |
| 7th Mar 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 84 |
| 6th Mar 2025 (Thu) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 5th Mar 2025 (Wed) | 298.50 | 298.50 | 298.50 | 298.50 | 345 |
| 4th Mar 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 497 |
| 3rd Mar 2025 (Mon) | 300.50 | 300.50 | 300.50 | 300.50 | 309 |
| 28th Feb 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 69 |
| 27th Feb 2025 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 50 |
| 26th Feb 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 12 |
| 25th Feb 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 24th Feb 2025 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 90 |
| 21st Feb 2025 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 1,585 |
| 20th Feb 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 13 |
| 19th Feb 2025 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 70 |