| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 151.20 | SI Trade |
15:18:52 - 06-Jun-25 |
| Unknown* | 50 | 151.20 | SI Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 99 | 151.20 | SI Trade |
13:56:57 - 06-Jun-25 |
| Unknown* | 53 | 150.00 | SI Trade |
12:12:26 - 06-Jun-25 |
| Unknown* | 1 | 150.00 | SI Trade |
10:52:30 - 06-Jun-25 |
| Unknown* | 110 | 150.00 | SI Trade |
10:25:20 - 06-Jun-25 |
| Unknown* | 54 | 150.00 | SI Trade |
10:13:24 - 06-Jun-25 |
| Unknown* | 1 | 149.80 | SI Trade |
10:01:00 - 06-Jun-25 |
| Unknown* | 1 | 149.40 | SI Trade |
09:44:40 - 06-Jun-25 |
| Unknown* | 1 | 149.80 | SI Trade |
15:11:29 - 05-Jun-25 |
| Unknown* | 43 | 150.00 | SI Trade |
15:03:13 - 05-Jun-25 |
| Unknown* | 1 | 151.20 | SI Trade |
14:13:53 - 05-Jun-25 |
| Unknown* | 25 | 150.90 | SI Trade |
13:26:41 - 05-Jun-25 |
| Unknown* | 25 | 150.90 | SI Trade |
13:26:41 - 05-Jun-25 |
| Unknown* | 7 | 150.00 | SI Trade |
11:49:55 - 05-Jun-25 |
| Unknown* | 12 | 150.10 | SI Trade |
10:39:44 - 05-Jun-25 |
| Unknown* | 8 | 150.40 | SI Trade |
10:27:49 - 05-Jun-25 |
| Unknown* | 3 | 150.00 | SI Trade |
15:17:58 - 04-Jun-25 |
| Unknown* | 97 | 150.50 | SI Trade |
15:15:30 - 04-Jun-25 |
| Unknown* | 25 | 150.80 | SI Trade |
14:58:40 - 04-Jun-25 |
| Unknown* | 55 | 151.00 | SI Trade |
12:50:33 - 04-Jun-25 |
| Unknown* | 825 | 151.20 | SI Trade |
12:15:09 - 04-Jun-25 |
| Unknown* | 60 | 151.80 | SI Trade |
14:06:45 - 03-Jun-25 |
| Unknown* | 50 | 151.20 | SI Trade |
14:06:20 - 03-Jun-25 |
| Unknown* | 54 | 150.60 | SI Trade |
09:30:38 - 03-Jun-25 |
| Unknown* | 102 | 150.20 | SI Trade |
09:20:38 - 03-Jun-25 |
| Unknown* | 1,410 | 149.70 | SI Trade |
08:47:26 - 03-Jun-25 |
| Unknown* | 58 | 148.60 | SI Trade |
15:19:56 - 02-Jun-25 |
| Unknown* | 83 | 148.60 | SI Trade |
15:19:56 - 02-Jun-25 |
| Unknown* | 169 | 148.80 | SI Trade |
15:19:50 - 02-Jun-25 |
| Unknown* | 110 | 148.80 | SI Trade |
15:18:10 - 02-Jun-25 |
| Unknown* | 68 | 148.80 | SI Trade |
15:16:51 - 02-Jun-25 |
| Unknown* | 108 | 148.70 | SI Trade |
15:15:08 - 02-Jun-25 |
| Unknown* | 64 | 148.60 | SI Trade |
15:15:05 - 02-Jun-25 |
| Unknown* | 109 | 148.60 | SI Trade |
15:14:23 - 02-Jun-25 |
| Unknown* | 131 | 148.60 | SI Trade |
15:11:02 - 02-Jun-25 |
| Unknown* | 57 | 148.60 | SI Trade |
15:10:20 - 02-Jun-25 |
| Unknown* | 64 | 148.60 | SI Trade |
15:10:15 - 02-Jun-25 |
| Unknown* | 61 | 148.60 | SI Trade |
15:10:11 - 02-Jun-25 |
| Unknown* | 11 | 148.60 | SI Trade |
15:10:10 - 02-Jun-25 |
| Unknown* | 87 | 148.60 | SI Trade |
15:10:10 - 02-Jun-25 |
| Unknown* | 108 | 148.40 | SI Trade |
15:06:42 - 02-Jun-25 |
| Unknown* | 8 | 148.40 | SI Trade |
15:04:41 - 02-Jun-25 |
| Unknown* | 89 | 148.40 | SI Trade |
15:04:41 - 02-Jun-25 |
| Unknown* | 54 | 148.40 | SI Trade |
14:58:35 - 02-Jun-25 |
| Unknown* | 61 | 148.40 | SI Trade |
14:47:02 - 02-Jun-25 |
| Unknown* | 63 | 148.20 | SI Trade |
14:42:31 - 02-Jun-25 |
| Unknown* | 90 | 148.40 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 26 | 148.80 | SI Trade |
14:21:09 - 02-Jun-25 |
| Unknown* | 111 | 148.80 | SI Trade |
14:13:03 - 02-Jun-25 |
| Unknown* | 100 | 148.40 | SI Trade |
14:06:50 - 02-Jun-25 |
| Unknown* | 91 | 148.40 | SI Trade |
14:06:35 - 02-Jun-25 |
| Unknown* | 59 | 148.20 | SI Trade |
14:06:30 - 02-Jun-25 |
| Unknown* | 59 | 148.20 | SI Trade |
14:06:30 - 02-Jun-25 |
| Unknown* | 63 | 148.20 | SI Trade |
14:06:30 - 02-Jun-25 |
| Unknown* | 61 | 148.30 | SI Trade |
13:37:45 - 02-Jun-25 |
| Unknown* | 44 | 148.40 | SI Trade |
13:27:18 - 02-Jun-25 |
| Unknown* | 66 | 148.80 | SI Trade |
13:14:47 - 02-Jun-25 |
| Unknown* | 102 | 148.60 | SI Trade |
13:14:40 - 02-Jun-25 |
| Unknown* | 55 | 148.80 | SI Trade |
13:11:01 - 02-Jun-25 |
| Unknown* | 55 | 148.40 | SI Trade |
13:04:31 - 02-Jun-25 |
| Unknown* | 12 | 148.40 | SI Trade |
12:59:51 - 02-Jun-25 |
| Unknown* | 9 | 148.40 | SI Trade |
12:50:20 - 02-Jun-25 |
| Unknown* | 9 | 148.40 | SI Trade |
12:33:44 - 02-Jun-25 |
| Unknown* | 58 | 148.40 | SI Trade |
12:25:55 - 02-Jun-25 |
| Unknown* | 55 | 148.60 | SI Trade |
12:19:31 - 02-Jun-25 |
| Unknown* | 10 | 148.40 | SI Trade |
12:14:13 - 02-Jun-25 |
| Unknown* | 67 | 148.40 | SI Trade |
11:55:37 - 02-Jun-25 |
| Unknown* | 104 | 148.40 | SI Trade |
11:55:37 - 02-Jun-25 |
| Unknown* | 72 | 148.60 | SI Trade |
11:35:38 - 02-Jun-25 |
| Unknown* | 55 | 148.10 | SI Trade |
11:32:28 - 02-Jun-25 |
| Unknown* | 2 | 148.20 | SI Trade |
11:12:00 - 02-Jun-25 |
| Unknown* | 56 | 148.20 | SI Trade |
11:02:02 - 02-Jun-25 |
| Unknown* | 4 | 148.20 | SI Trade |
10:59:50 - 02-Jun-25 |
| Unknown* | 114 | 148.60 | SI Trade |
10:48:00 - 02-Jun-25 |
| Unknown* | 105 | 148.60 | SI Trade |
10:47:56 - 02-Jun-25 |
| Unknown* | 81 | 148.60 | SI Trade |
10:47:44 - 02-Jun-25 |
| Unknown* | 225 | 148.60 | SI Trade |
10:47:42 - 02-Jun-25 |
| Unknown* | 57 | 148.60 | SI Trade |
10:47:34 - 02-Jun-25 |
| Unknown* | 10 | 148.40 | SI Trade |
10:47:16 - 02-Jun-25 |
| Unknown* | 10 | 148.20 | SI Trade |
10:46:02 - 02-Jun-25 |
| Unknown* | 10 | 148.20 | SI Trade |
10:02:48 - 02-Jun-25 |
| Unknown* | 55 | 148.20 | SI Trade |
09:54:17 - 02-Jun-25 |
| Unknown* | 2,041 | 148.20 | SI Trade |
09:24:52 - 02-Jun-25 |
| Unknown* | 59 | 148.40 | SI Trade |
09:00:37 - 02-Jun-25 |
| Unknown* | 52 | 148.40 | SI Trade |
08:47:57 - 02-Jun-25 |
| Unknown* | 56 | 147.80 | SI Trade |
08:41:35 - 02-Jun-25 |
| Unknown* | 60 | 147.80 | SI Trade |
08:39:53 - 02-Jun-25 |
| Unknown* | 60 | 147.70 | SI Trade |
08:38:55 - 02-Jun-25 |
| Unknown* | 56 | 147.40 | SI Trade |
08:24:28 - 02-Jun-25 |
| Unknown* | 56 | 147.40 | SI Trade |
08:24:28 - 02-Jun-25 |
| Unknown* | 116 | 148.60 | SI Trade |
08:08:45 - 02-Jun-25 |
| Unknown* | 51 | 149.00 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 51 | 149.00 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 61 | 149.20 | SI Trade |
15:08:39 - 30-May-25 |
| Unknown* | 71 | 149.20 | SI Trade |
15:06:59 - 30-May-25 |
| Unknown* | 45 | 149.20 | SI Trade |
15:05:18 - 30-May-25 |
| Unknown* | 17 | 149.20 | SI Trade |
14:52:14 - 30-May-25 |
| Unknown* | 61 | 149.80 | SI Trade |
14:27:55 - 30-May-25 |
| Unknown* | 34 | 149.20 | SI Trade |
14:01:44 - 30-May-25 |
| Unknown* | 29 | 149.20 | SI Trade |
13:56:00 - 30-May-25 |
| Unknown* | 98 | 150.60 | SI Trade |
13:01:12 - 30-May-25 |
| Unknown* | 80 | 150.20 | SI Trade |
12:12:52 - 30-May-25 |
| Unknown* | 12 | 149.80 | SI Trade |
11:57:10 - 30-May-25 |
| Unknown* | 26 | 149.80 | SI Trade |
11:57:10 - 30-May-25 |
| Unknown* | 90 | 150.10 | SI Trade |
11:46:59 - 30-May-25 |
| Unknown* | 99 | 149.60 | SI Trade |
10:06:34 - 30-May-25 |
| Unknown* | 65 | 150.40 | SI Trade |
15:02:22 - 28-May-25 |
| Unknown* | 537 | 150.60 | SI Trade |
14:40:27 - 28-May-25 |
| Unknown* | 12 | 150.80 | SI Trade |
14:28:39 - 28-May-25 |
| Unknown* | 88 | 150.40 | SI Trade |
14:11:22 - 28-May-25 |
| Unknown* | 10 | 149.80 | SI Trade |
13:05:42 - 28-May-25 |
| Unknown* | 105 | 149.20 | SI Trade |
12:32:56 - 28-May-25 |
| Unknown* | 61 | 149.20 | SI Trade |
10:48:15 - 28-May-25 |
| Unknown* | 82 | 149.20 | SI Trade |
10:01:49 - 28-May-25 |
| Unknown* | 29 | 149.60 | SI Trade |
08:20:48 - 28-May-25 |
| Unknown* | 19 | 151.00 | SI Trade |
09:54:00 - 27-May-25 |
| Unknown* | 17 | 150.80 | SI Trade |
09:27:21 - 27-May-25 |
| Unknown* | 17 | 150.80 | SI Trade |
09:27:21 - 27-May-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
08:32:30 - 27-May-25 |
| Unknown* | 60 | 151.30 | SI Trade |
15:19:50 - 26-May-25 |
| Unknown* | 21 | 151.20 | SI Trade |
15:13:45 - 26-May-25 |
| Unknown* | 15 | 151.40 | SI Trade |
15:06:05 - 26-May-25 |
| Unknown* | 15 | 151.40 | SI Trade |
15:05:17 - 26-May-25 |
| Unknown* | 71 | 151.60 | SI Trade |
14:16:22 - 26-May-25 |
| Unknown* | 175,000 | 147.20 | OTC Trade |
10:44:36 - 26-May-25 |
| Unknown* | 267 | 148.40 | SI Trade |
14:31:10 - 22-May-25 |
| Unknown* | 267 | 148.40 | SI Trade |
14:31:10 - 22-May-25 |
| Unknown* | 41 | 149.80 | SI Trade |
13:32:41 - 22-May-25 |
| Unknown* | 8 | 149.00 | OTC Trade |
09:59:39 - 22-May-25 |
| Unknown* | 286 | 149.20 | SI Trade |
15:07:30 - 21-May-25 |
| Unknown* | 2 | 149.80 | SI Trade |
15:00:00 - 20-May-25 |
| Unknown* | 4 | 148.80 | SI Trade |
13:51:05 - 20-May-25 |
| Unknown* | 43 | 148.20 | SI Trade |
13:19:45 - 20-May-25 |
| Unknown* | 9,369 | 148.40 | SI Trade |
12:57:33 - 20-May-25 |
| Unknown* | 50 | 149.20 | SI Trade |
11:00:36 - 20-May-25 |
| Unknown* | 63 | 149.40 | SI Trade |
08:10:27 - 20-May-25 |
| Unknown* | 30 | 150.60 | SI Trade |
08:07:16 - 20-May-25 |
| Unknown* | 580 | 152.60 | SI Trade Negotiated Trade |
16:48:50 - 19-May-25 |
| Unknown* | 56 | 152.00 | SI Trade |
15:13:14 - 19-May-25 |
| Unknown* | 49 | 152.00 | SI Trade |
15:12:54 - 19-May-25 |
| Unknown* | 49 | 152.00 | SI Trade |
15:12:54 - 19-May-25 |
| Unknown* | 76 | 152.60 | SI Trade |
14:58:26 - 19-May-25 |
| Unknown* | 58 | 152.20 | SI Trade |
14:54:05 - 19-May-25 |
| Unknown* | 29 | 152.20 | SI Trade |
14:48:33 - 19-May-25 |
| Unknown* | 1 | 147.80 | SI Trade |
13:17:17 - 19-May-25 |
| Unknown* | 81 | 147.80 | SI Trade |
13:01:46 - 19-May-25 |
| Unknown* | 87 | 147.20 | SI Trade |
12:12:44 - 19-May-25 |
| Unknown* | 87 | 147.20 | SI Trade |
12:05:09 - 19-May-25 |
| Unknown* | 55 | 148.20 | SI Trade |
09:29:24 - 19-May-25 |
| Unknown* | 1 | 148.60 | SI Trade |
08:40:19 - 19-May-25 |
| Unknown* | 85 | 149.40 | SI Trade |
08:24:28 - 19-May-25 |
| Unknown* | 55 | 150.80 | SI Trade |
15:06:11 - 16-May-25 |
| Unknown* | 65 | 150.80 | SI Trade |
15:04:31 - 16-May-25 |
| Unknown* | 51 | 150.30 | SI Trade |
15:00:38 - 16-May-25 |
| Unknown* | 52 | 150.20 | SI Trade |
14:51:18 - 16-May-25 |
| Unknown* | 87 | 150.20 | SI Trade |
14:40:49 - 16-May-25 |
| Unknown* | 87 | 150.20 | SI Trade |
14:40:49 - 16-May-25 |
| Unknown* | 63 | 151.00 | SI Trade |
14:31:08 - 16-May-25 |
| Unknown* | 49 | 151.20 | SI Trade |
13:30:41 - 16-May-25 |
| Unknown* | 60 | 151.40 | SI Trade |
13:12:18 - 16-May-25 |
| Unknown* | 120 | 150.80 | SI Trade |
13:07:30 - 16-May-25 |
| Unknown* | 86 | 150.60 | SI Trade |
12:59:50 - 16-May-25 |
| Unknown* | 14 | 151.20 | SI Trade |
11:25:56 - 16-May-25 |
| Unknown* | 64 | 151.20 | SI Trade |
10:44:29 - 16-May-25 |
| Unknown* | 89 | 150.80 | SI Trade |
10:17:47 - 16-May-25 |
| Unknown* | 97 | 150.20 | SI Trade |
15:19:51 - 15-May-25 |
| Unknown* | 153 | 150.80 | SI Trade |
15:06:20 - 15-May-25 |
| Unknown* | 133 | 151.00 | SI Trade |
14:34:19 - 15-May-25 |
| Unknown* | 164 | 151.00 | SI Trade |
13:37:05 - 15-May-25 |
| Unknown* | 202 | 151.00 | SI Trade |
12:58:58 - 15-May-25 |
| Unknown* | 177 | 151.00 | SI Trade |
12:54:59 - 15-May-25 |
| Unknown* | 170 | 151.20 | SI Trade |
12:35:31 - 15-May-25 |
| Unknown* | 61 | 150.20 | SI Trade |
11:48:50 - 15-May-25 |
| Unknown* | 274 | 156.00 | SI Trade |
15:25:08 - 14-May-25 |
| Unknown* | 149 | 159.40 | SI Trade |
10:10:18 - 14-May-25 |
| Unknown* | 75 | 159.40 | SI Trade |
08:53:58 - 14-May-25 |
| Unknown* | 162 | 159.60 | SI Trade |
08:50:14 - 14-May-25 |
| Unknown* | 146 | 159.00 | SI Trade |
08:25:05 - 14-May-25 |
| Unknown* | 33 | 157.50 | SI Trade |
13:58:17 - 13-May-25 |
| Unknown* | 109 | 156.40 | SI Trade |
08:37:11 - 13-May-25 |
| Unknown* | 175,000 | 158.40 | OTC Trade |
17:03:52 - 12-May-25 |
| Unknown* | 132 | 158.40 | SI Trade |
15:25:06 - 12-May-25 |
| Unknown* | 30 | 158.00 | SI Trade |
14:29:35 - 12-May-25 |
| Unknown* | 30 | 158.00 | SI Trade |
14:29:35 - 12-May-25 |
| Unknown* | 8 | 158.80 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 8 | 158.80 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 13 | 158.80 | SI Trade |
12:52:03 - 12-May-25 |
| Unknown* | 13 | 158.80 | SI Trade |
12:52:03 - 12-May-25 |
| Unknown* | 27 | 158.80 | SI Trade |
15:01:25 - 09-May-25 |
| Unknown* | 104 | 159.00 | SI Trade |
14:55:23 - 09-May-25 |
| Unknown* | 51 | 158.20 | SI Trade |
14:17:27 - 09-May-25 |
| Unknown* | 3 | 158.20 | SI Trade |
14:09:40 - 09-May-25 |
| Unknown* | 50 | 158.20 | SI Trade |
13:33:32 - 09-May-25 |
| Unknown* | 80 | 159.00 | SI Trade |
15:06:34 - 08-May-25 |
| Unknown* | 53 | 157.40 | SI Trade |
14:46:51 - 08-May-25 |
| Unknown* | 52 | 156.80 | SI Trade |
13:53:54 - 08-May-25 |
| Unknown* | 50 | 156.20 | SI Trade |
11:17:04 - 08-May-25 |
| Unknown* | 56 | 155.40 | SI Trade |
10:02:45 - 08-May-25 |
| Unknown* | 17 | 154.80 | SI Trade |
14:58:52 - 07-May-25 |