| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 126.40 | SI Trade |
11:59:58 - 01-Apr-26 |
| Unknown* | 143 | 126.20 | SI Trade |
11:56:30 - 01-Apr-26 |
| Unknown* | 270 | 126.20 | SI Trade |
11:53:32 - 01-Apr-26 |
| Unknown* | 25 | 126.20 | SI Trade |
11:52:04 - 01-Apr-26 |
| Unknown* | 252 | 126.20 | SI Trade |
11:50:43 - 01-Apr-26 |
| Unknown* | 198 | 126.20 | SI Trade |
11:49:29 - 01-Apr-26 |
| Unknown* | 237 | 126.20 | SI Trade |
11:48:15 - 01-Apr-26 |
| Unknown* | 235 | 126.20 | SI Trade |
11:47:04 - 01-Apr-26 |
| Unknown* | 800 | 125.80 | SI Trade |
11:17:30 - 01-Apr-26 |
| Unknown* | 85 | 126.20 | SI Trade |
09:58:57 - 01-Apr-26 |
| Unknown* | 82 | 126.20 | SI Trade |
09:48:51 - 01-Apr-26 |
| Unknown* | 81 | 126.20 | SI Trade |
09:42:23 - 01-Apr-26 |
| Unknown* | 85 | 126.20 | SI Trade |
09:35:20 - 01-Apr-26 |
| Unknown* | 108 | 125.40 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 2 | 125.60 | SI Trade |
15:16:57 - 31-Mar-26 |
| Unknown* | 2,712 | 125.50 | SI Trade |
15:11:01 - 31-Mar-26 |
| Unknown* | 255 | 125.40 | SI Trade |
12:11:13 - 31-Mar-26 |
| Unknown* | 255 | 125.40 | SI Trade |
12:11:13 - 31-Mar-26 |
| Unknown* | 9,676 | 125.40 | SI Trade |
08:56:00 - 31-Mar-26 |
| Unknown* | 1,396 | 125.20 | SI Trade |
08:27:11 - 31-Mar-26 |
| Unknown* | 621 | 124.80 | SI Trade |
08:02:23 - 31-Mar-26 |
| Unknown* | 1 | 123.60 | SI Trade |
15:09:55 - 30-Mar-26 |
| Unknown* | 56 | 124.00 | SI Trade |
15:09:19 - 30-Mar-26 |
| Unknown* | 81 | 123.60 | SI Trade |
14:15:00 - 30-Mar-26 |
| Unknown* | 11,997 | 123.60 | SI Trade |
12:25:30 - 30-Mar-26 |
| Unknown* | 5,060 | 123.60 | SI Trade |
12:25:30 - 30-Mar-26 |
| Unknown* | 79 | 122.00 | SI Trade |
09:51:56 - 30-Mar-26 |
| Unknown* | 71 | 121.60 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 71 | 121.60 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 86 | 121.80 | SI Trade |
14:54:45 - 27-Mar-26 |
| Unknown* | 99 | 121.80 | SI Trade |
14:52:30 - 27-Mar-26 |
| Unknown* | 99 | 121.80 | SI Trade |
14:50:44 - 27-Mar-26 |
| Unknown* | 86 | 121.80 | SI Trade |
14:49:23 - 27-Mar-26 |
| Unknown* | 99 | 121.80 | SI Trade |
14:48:58 - 27-Mar-26 |
| Unknown* | 3,734 | 122.60 | SI Trade |
13:58:41 - 27-Mar-26 |
| Unknown* | 1 | 122.00 | SI Trade |
13:07:48 - 27-Mar-26 |
| Unknown* | 6,275 | 123.00 | SI Trade |
12:42:54 - 27-Mar-26 |
| Unknown* | 29 | 123.40 | SI Trade |
10:39:46 - 27-Mar-26 |
| Unknown* | 37 | 123.00 | SI Trade |
09:50:47 - 27-Mar-26 |
| Unknown* | 2,312 | 123.40 | SI Trade |
08:30:00 - 27-Mar-26 |
| Unknown* | 20 | 123.60 | SI Trade |
08:10:25 - 27-Mar-26 |
| Unknown* | 2,000 | 124.80 | SI Trade |
15:19:51 - 26-Mar-26 |
| Unknown* | 1,669 | 124.80 | SI Trade |
15:19:33 - 26-Mar-26 |
| Unknown* | 2,728 | 124.60 | SI Trade |
14:25:10 - 26-Mar-26 |
| Unknown* | 12 | 122.80 | SI Trade |
13:30:14 - 24-Mar-26 |
| Unknown* | 100 | 122.00 | SI Trade |
09:45:25 - 24-Mar-26 |
| Unknown* | 156 | 122.60 | SI Trade |
08:49:26 - 24-Mar-26 |
| Unknown* | 80 | 122.60 | SI Trade |
08:47:44 - 24-Mar-26 |
| Unknown* | 75 | 120.40 | SI Trade |
08:29:13 - 24-Mar-26 |
| Unknown* | 3,436 | 120.40 | SI Trade |
15:17:09 - 23-Mar-26 |
| Unknown* | 694 | 120.00 | SI Trade |
14:52:10 - 23-Mar-26 |
| Unknown* | 2,549 | 119.60 | SI Trade |
14:29:10 - 20-Mar-26 |
| Unknown* | 448 | 119.80 | SI Trade |
14:13:39 - 20-Mar-26 |
| Unknown* | 548 | 119.80 | SI Trade |
14:13:39 - 20-Mar-26 |
| Unknown* | 548 | 119.80 | SI Trade |
14:13:39 - 20-Mar-26 |
| Unknown* | 548 | 119.80 | SI Trade |
14:13:38 - 20-Mar-26 |
| Unknown* | 56 | 120.60 | SI Trade |
12:47:57 - 19-Mar-26 |
| Unknown* | 109 | 120.60 | SI Trade |
11:26:40 - 19-Mar-26 |
| Unknown* | 83 | 120.60 | SI Trade |
11:24:09 - 19-Mar-26 |
| Unknown* | 85 | 120.60 | SI Trade |
11:09:34 - 19-Mar-26 |
| Unknown* | 82 | 120.90 | SI Trade |
10:16:02 - 19-Mar-26 |
| Unknown* | 83 | 120.40 | SI Trade |
08:32:17 - 19-Mar-26 |
| Unknown* | 144 | 120.40 | SI Trade |
08:30:01 - 19-Mar-26 |
| Unknown* | 82 | 120.30 | SI Trade |
08:09:04 - 19-Mar-26 |
| Unknown* | 81 | 120.90 | SI Trade |
08:03:18 - 19-Mar-26 |
| Unknown* | 86 | 122.20 | SI Trade |
14:49:59 - 18-Mar-26 |
| Unknown* | 86 | 122.20 | SI Trade |
14:49:59 - 18-Mar-26 |
| Unknown* | 117 | 122.40 | SI Trade |
12:19:14 - 18-Mar-26 |
| Unknown* | 42 | 122.40 | SI Trade |
12:19:14 - 18-Mar-26 |
| Unknown* | 427 | 122.80 | SI Trade |
08:50:00 - 18-Mar-26 |
| Unknown* | 59 | 122.90 | SI Trade |
15:15:23 - 17-Mar-26 |
| Unknown* | 40 | 122.40 | SI Trade |
14:34:22 - 17-Mar-26 |
| Unknown* | 86 | 121.00 | SI Trade |
12:26:57 - 17-Mar-26 |
| Unknown* | 101 | 121.80 | SI Trade |
09:54:23 - 17-Mar-26 |
| Unknown* | 4,072 | 122.00 | SI Trade |
08:21:29 - 17-Mar-26 |
| Unknown* | 728 | 122.00 | SI Trade |
08:14:47 - 17-Mar-26 |
| Unknown* | 728 | 122.00 | SI Trade |
08:14:47 - 17-Mar-26 |
| Unknown* | 11 | 122.80 | SI Trade |
15:19:24 - 16-Mar-26 |
| Unknown* | 15 | 122.80 | SI Trade |
15:19:12 - 16-Mar-26 |
| Unknown* | 16 | 123.20 | SI Trade |
15:18:42 - 16-Mar-26 |
| Unknown* | 120 | 122.80 | SI Trade |
15:12:02 - 16-Mar-26 |
| Unknown* | 62 | 123.00 | SI Trade |
14:46:56 - 16-Mar-26 |
| Unknown* | 894 | 123.00 | SI Trade |
14:45:38 - 16-Mar-26 |
| Unknown* | 92 | 122.60 | SI Trade |
14:37:39 - 16-Mar-26 |
| Unknown* | 60 | 122.60 | SI Trade |
13:34:00 - 16-Mar-26 |
| Unknown* | 86 | 121.40 | SI Trade |
11:44:43 - 16-Mar-26 |
| Unknown* | 5 | 122.40 | SI Trade |
15:19:16 - 13-Mar-26 |
| Unknown* | 84 | 123.20 | SI Trade |
15:06:00 - 13-Mar-26 |
| Unknown* | 461 | 124.20 | SI Trade |
14:31:22 - 13-Mar-26 |
| Unknown* | 544 | 124.20 | SI Trade |
14:31:17 - 13-Mar-26 |
| Unknown* | 549 | 124.20 | SI Trade |
14:31:17 - 13-Mar-26 |
| Unknown* | 22 | 124.20 | SI Trade |
14:22:21 - 13-Mar-26 |
| Unknown* | 19 | 124.20 | SI Trade |
14:20:43 - 13-Mar-26 |
| Unknown* | 941 | 124.40 | SI Trade |
13:35:58 - 13-Mar-26 |
| Unknown* | 86 | 123.20 | SI Trade |
13:19:14 - 13-Mar-26 |
| Unknown* | 1,016 | 123.20 | SI Trade |
12:41:20 - 13-Mar-26 |
| Unknown* | 2,078 | 124.80 | SI Trade |
14:25:18 - 12-Mar-26 |
| Unknown* | 0 | 124.20 | OTC Trade |
14:08:39 - 12-Mar-26 |
| Unknown* | 70 | 123.60 | SI Trade |
15:03:38 - 11-Mar-26 |
| Unknown* | 73 | 123.80 | SI Trade |
15:03:29 - 11-Mar-26 |
| Unknown* | 86 | 124.00 | SI Trade |
14:36:55 - 11-Mar-26 |
| Unknown* | 141 | 121.80 | SI Trade |
08:52:08 - 11-Mar-26 |
| Unknown* | 217 | 123.40 | SI Trade |
15:16:18 - 10-Mar-26 |
| Unknown* | 166 | 123.60 | SI Trade |
15:06:03 - 10-Mar-26 |
| Unknown* | 1 | 123.80 | SI Trade |
15:04:36 - 10-Mar-26 |
| Unknown* | 203 | 123.40 | SI Trade |
14:48:40 - 10-Mar-26 |
| Unknown* | 52 | 122.00 | SI Trade |
13:41:58 - 10-Mar-26 |
| Unknown* | 32 | 123.00 | SI Trade |
13:03:42 - 10-Mar-26 |
| Unknown* | 78 | 123.00 | SI Trade |
12:47:51 - 10-Mar-26 |
| Unknown* | 78 | 123.00 | SI Trade |
12:47:51 - 10-Mar-26 |
| Unknown* | 139 | 123.00 | SI Trade |
12:06:57 - 10-Mar-26 |
| Unknown* | 139 | 123.00 | SI Trade |
12:06:57 - 10-Mar-26 |
| Unknown* | 300 | 123.00 | SI Trade |
12:06:48 - 10-Mar-26 |
| Unknown* | 89 | 123.00 | SI Trade |
11:59:13 - 10-Mar-26 |
| Unknown* | 4,394 | 123.20 | SI Trade |
08:41:53 - 09-Mar-26 |
| Unknown* | 3,906 | 123.20 | SI Trade |
08:35:54 - 09-Mar-26 |
| Unknown* | 117 | 126.00 | SI Trade |
14:50:43 - 06-Mar-26 |
| Unknown* | 1 | 126.00 | SI Trade |
14:47:53 - 06-Mar-26 |
| Unknown* | 62 | 126.00 | SI Trade |
15:06:15 - 05-Mar-26 |
| Unknown* | 7 | 125.00 | SI Trade |
13:48:01 - 05-Mar-26 |
| Unknown* | 687 | 122.40 | SI Trade |
10:30:21 - 04-Mar-26 |
| Unknown* | 70 | 122.80 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 5,041 | 121.80 | SI Trade |
10:20:10 - 03-Mar-26 |
| Unknown* | 1,930 | 123.00 | SI Trade |
09:41:32 - 03-Mar-26 |
| Unknown* | 339 | 124.60 | SI Trade |
15:16:59 - 02-Mar-26 |
| Unknown* | 2,382 | 124.40 | SI Trade |
12:49:02 - 02-Mar-26 |
| Unknown* | 316 | 124.40 | SI Trade |
15:11:46 - 27-Feb-26 |
| Unknown* | 333 | 123.60 | SI Trade |
13:50:30 - 27-Feb-26 |
| Unknown* | 9,249 | 122.20 | SI Trade |
11:08:31 - 27-Feb-26 |
| Unknown* | 672 | 122.80 | SI Trade |
15:19:50 - 26-Feb-26 |
| Unknown* | 348 | 121.10 | SI Trade |
13:01:12 - 26-Feb-26 |
| Unknown* | 2,561 | 121.00 | SI Trade |
10:12:26 - 26-Feb-26 |
| Unknown* | 1,881 | 121.00 | SI Trade |
10:12:26 - 26-Feb-26 |
| Unknown* | 481 | 120.60 | SI Trade |
12:46:25 - 25-Feb-26 |
| Unknown* | 1,000 | 120.20 | SI Trade |
08:26:37 - 25-Feb-26 |
| Unknown* | 1,000 | 120.20 | SI Trade |
08:26:10 - 25-Feb-26 |
| Unknown* | 1,000 | 120.20 | SI Trade |
08:25:54 - 25-Feb-26 |
| Unknown* | 1,000 | 120.20 | SI Trade |
08:25:37 - 25-Feb-26 |
| Unknown* | 1,000 | 120.20 | SI Trade |
08:25:25 - 25-Feb-26 |
| Unknown* | 46 | 119.80 | SI Trade |
15:18:11 - 24-Feb-26 |
| Unknown* | 1,250 | 119.40 | SI Trade |
11:58:53 - 24-Feb-26 |
| Unknown* | 1,250 | 119.40 | SI Trade |
11:58:47 - 24-Feb-26 |
| Unknown* | 2,500 | 119.60 | SI Trade |
11:58:37 - 24-Feb-26 |
| Unknown* | 5,000 | 119.20 | SI Trade |
11:31:23 - 24-Feb-26 |
| Unknown* | 784 | 120.40 | SI Trade |
10:25:58 - 24-Feb-26 |
| Unknown* | 163 | 120.00 | SI Trade |
11:47:32 - 23-Feb-26 |
| Unknown* | 163 | 120.00 | SI Trade |
11:47:32 - 23-Feb-26 |
| Unknown* | 129 | 120.00 | SI Trade |
11:17:25 - 23-Feb-26 |
| Unknown* | 129 | 120.00 | SI Trade |
11:17:25 - 23-Feb-26 |
| Unknown* | 345 | 120.00 | SI Trade |
11:17:23 - 23-Feb-26 |
| Unknown* | 345 | 120.00 | SI Trade |
11:17:23 - 23-Feb-26 |
| Unknown* | 98 | 119.70 | SI Trade |
11:09:38 - 23-Feb-26 |
| Unknown* | 98 | 119.70 | SI Trade |
11:09:38 - 23-Feb-26 |
| Unknown* | 86 | 119.20 | SI Trade |
11:00:30 - 23-Feb-26 |
| Unknown* | 86 | 119.20 | SI Trade |
11:00:30 - 23-Feb-26 |
| Unknown* | 123 | 119.00 | SI Trade |
10:26:15 - 23-Feb-26 |
| Unknown* | 2,500 | 119.60 | SI Trade |
10:26:00 - 23-Feb-26 |
| Unknown* | 5,000 | 119.60 | SI Trade |
10:14:34 - 23-Feb-26 |
| Unknown* | 87 | 120.80 | SI Trade |
15:19:51 - 20-Feb-26 |
| Unknown* | 193 | 120.60 | SI Trade |
15:19:49 - 20-Feb-26 |
| Unknown* | 48 | 118.20 | SI Trade |
14:40:47 - 20-Feb-26 |
| Unknown* | 40 | 118.20 | SI Trade |
14:33:40 - 20-Feb-26 |
| Unknown* | 3 | 120.00 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 3 | 120.00 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 592 | 119.40 | SI Trade |
15:25:28 - 19-Feb-26 |
| Unknown* | 83 | 119.40 | SI Trade |
15:25:28 - 19-Feb-26 |
| Unknown* | 88 | 119.80 | SI Trade |
15:19:37 - 19-Feb-26 |
| Unknown* | 1 | 119.80 | SI Trade |
15:19:12 - 19-Feb-26 |
| Unknown* | 123 | 119.60 | SI Trade |
15:04:37 - 19-Feb-26 |
| Unknown* | 75 | 119.60 | SI Trade |
14:52:31 - 19-Feb-26 |
| Unknown* | 4 | 119.20 | SI Trade |
14:51:53 - 19-Feb-26 |
| Unknown* | 50 | 119.40 | SI Trade |
14:03:26 - 19-Feb-26 |
| Unknown* | 121 | 119.40 | SI Trade |
14:02:57 - 19-Feb-26 |
| Unknown* | 4 | 118.20 | SI Trade |
10:43:13 - 19-Feb-26 |
| Unknown* | 106 | 118.40 | SI Trade |
10:36:15 - 19-Feb-26 |
| Unknown* | 90 | 118.60 | SI Trade |
09:53:27 - 19-Feb-26 |
| Unknown* | 135 | 118.20 | SI Trade |
15:08:35 - 18-Feb-26 |
| Unknown* | 10,914 | 118.60 | SI Trade |
15:14:16 - 17-Feb-26 |
| Unknown* | 5,000 | 119.20 | SI Trade |
13:10:06 - 17-Feb-26 |
| Unknown* | 5,000 | 119.20 | SI Trade |
13:09:13 - 17-Feb-26 |
| Unknown* | 3,841 | 119.00 | SI Trade |
13:01:23 - 17-Feb-26 |
| Unknown* | 118 | 119.10 | SI Trade |
11:55:15 - 17-Feb-26 |
| Unknown* | 118 | 119.10 | SI Trade |
11:55:15 - 17-Feb-26 |
| Unknown* | 76 | 118.00 | SI Trade |
13:18:48 - 16-Feb-26 |
| Unknown* | 112 | 118.60 | SI Trade |
12:01:29 - 16-Feb-26 |
| Unknown* | 638 | 118.20 | SI Trade |
08:38:00 - 16-Feb-26 |
| Unknown* | 17 | 118.80 | SI Trade |
15:05:19 - 13-Feb-26 |
| Unknown* | 17 | 118.80 | SI Trade |
15:05:19 - 13-Feb-26 |
| Unknown* | 6,800 | 121.40 | SI Trade |
14:53:09 - 12-Feb-26 |
| Unknown* | 88 | 121.60 | SI Trade |
14:32:47 - 12-Feb-26 |
| Unknown* | 88 | 121.60 | SI Trade |
14:32:47 - 12-Feb-26 |
| Unknown* | 40 | 121.90 | SI Trade |
14:04:43 - 12-Feb-26 |
| Unknown* | 42 | 121.60 | SI Trade |
11:32:50 - 12-Feb-26 |
| Unknown* | 83 | 120.80 | SI Trade |
10:27:49 - 12-Feb-26 |
| Unknown* | 83 | 120.80 | SI Trade |
10:27:49 - 12-Feb-26 |
| Unknown* | 74 | 120.80 | SI Trade |
10:00:17 - 12-Feb-26 |
| Unknown* | 74 | 120.80 | SI Trade |
10:00:17 - 12-Feb-26 |
| Unknown* | 6,158 | 121.20 | SI Trade |
09:31:48 - 12-Feb-26 |
| Unknown* | 107 | 121.40 | SI Trade |
15:19:59 - 11-Feb-26 |
| Unknown* | 77 | 121.40 | SI Trade |
15:19:53 - 11-Feb-26 |