| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 135.80 | SI Trade |
15:11:21 - 27-Nov-25 |
| Unknown* | 57 | 135.80 | SI Trade |
15:06:00 - 27-Nov-25 |
| Unknown* | 902 | 135.60 | SI Trade |
14:32:05 - 27-Nov-25 |
| Unknown* | 57 | 135.60 | SI Trade |
14:24:21 - 27-Nov-25 |
| Unknown* | 60 | 135.40 | SI Trade |
12:05:16 - 27-Nov-25 |
| Unknown* | 56 | 133.50 | SI Trade |
11:48:14 - 27-Nov-25 |
| Unknown* | 56 | 135.80 | SI Trade |
08:50:05 - 27-Nov-25 |
| Unknown* | 242 | 132.40 | SI Trade |
10:17:38 - 21-Nov-25 |
| Unknown* | 62 | 132.40 | SI Trade |
09:49:31 - 21-Nov-25 |
| Unknown* | 61 | 131.80 | SI Trade |
13:39:25 - 20-Nov-25 |
| Unknown* | 54 | 132.40 | SI Trade |
08:07:51 - 20-Nov-25 |
| Unknown* | 759 | 131.40 | SI Trade |
15:14:29 - 19-Nov-25 |
| Unknown* | 759 | 131.40 | SI Trade |
15:14:29 - 19-Nov-25 |
| Unknown* | 2,038 | 131.00 | SI Trade |
11:27:40 - 19-Nov-25 |
| Unknown* | 159 | 131.00 | SI Trade |
15:25:22 - 18-Nov-25 |
| Unknown* | 31 | 131.00 | SI Trade |
15:25:22 - 18-Nov-25 |
| Unknown* | 446 | 131.20 | SI Trade |
15:17:00 - 18-Nov-25 |
| Unknown* | 147 | 131.60 | SI Trade |
08:13:54 - 18-Nov-25 |
| Unknown* | 500 | 135.70 | SI Trade |
15:16:40 - 14-Nov-25 |
| Unknown* | 500 | 135.70 | SI Trade |
15:16:40 - 14-Nov-25 |
| Unknown* | 53 | 135.00 | SI Trade |
14:12:14 - 13-Nov-25 |
| Unknown* | 55 | 135.00 | SI Trade |
13:52:43 - 13-Nov-25 |
| Unknown* | 55 | 135.00 | SI Trade |
13:52:43 - 13-Nov-25 |
| Unknown* | 61 | 135.00 | SI Trade |
12:52:07 - 13-Nov-25 |
| Unknown* | 61 | 135.00 | SI Trade |
12:52:07 - 13-Nov-25 |
| Unknown* | 147 | 135.40 | SI Trade |
12:49:26 - 13-Nov-25 |
| Unknown* | 53 | 135.90 | SI Trade |
10:20:33 - 13-Nov-25 |
| Unknown* | 1,854 | 135.20 | SI Trade |
13:21:28 - 12-Nov-25 |
| Unknown* | 30 | 136.40 | SI Trade |
15:25:22 - 11-Nov-25 |
| Unknown* | 49 | 136.40 | SI Trade |
15:25:22 - 11-Nov-25 |
| Unknown* | 332 | 136.40 | SI Trade |
15:25:22 - 11-Nov-25 |
| Unknown* | 53 | 136.00 | SI Trade |
15:00:36 - 11-Nov-25 |
| Unknown* | 3 | 135.50 | SI Trade |
12:19:30 - 11-Nov-25 |
| Unknown* | 3 | 135.50 | SI Trade |
12:19:30 - 11-Nov-25 |
| Unknown* | 67 | 136.60 | SI Trade |
09:51:03 - 11-Nov-25 |
| Unknown* | 72 | 136.20 | SI Trade |
09:37:07 - 11-Nov-25 |
| Unknown* | 69 | 135.80 | SI Trade |
09:25:09 - 11-Nov-25 |
| Unknown* | 12 | 135.80 | SI Trade |
09:21:07 - 11-Nov-25 |
| Unknown* | 69 | 135.80 | SI Trade |
09:17:07 - 11-Nov-25 |
| Unknown* | 45 | 135.70 | SI Trade |
09:12:07 - 11-Nov-25 |
| Unknown* | 72 | 135.80 | SI Trade |
09:08:07 - 11-Nov-25 |
| Unknown* | 72 | 135.80 | SI Trade |
09:04:07 - 11-Nov-25 |
| Unknown* | 146 | 136.00 | SI Trade |
08:06:07 - 11-Nov-25 |
| Unknown* | 99 | 135.60 | SI Trade |
08:02:09 - 11-Nov-25 |
| Unknown* | 115 | 135.60 | SI Trade |
08:02:08 - 11-Nov-25 |
| Unknown* | 115 | 135.60 | SI Trade |
08:02:07 - 11-Nov-25 |
| Unknown* | 88 | 133.00 | SI Trade |
12:10:46 - 10-Nov-25 |
| Unknown* | 88 | 133.00 | SI Trade |
12:10:46 - 10-Nov-25 |
| Unknown* | 1 | 132.40 | SI Trade |
14:14:09 - 07-Nov-25 |
| Unknown* | 64 | 131.80 | SI Trade |
12:46:37 - 07-Nov-25 |
| Unknown* | 64 | 131.80 | SI Trade |
12:46:37 - 07-Nov-25 |
| Unknown* | 106 | 132.20 | SI Trade |
12:26:36 - 07-Nov-25 |
| Unknown* | 106 | 132.20 | SI Trade |
12:26:36 - 07-Nov-25 |
| Unknown* | 95 | 133.90 | SI Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 95 | 133.90 | SI Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 1 | 133.60 | SI Trade |
15:06:52 - 06-Nov-25 |
| Unknown* | 2,000 | 134.00 | SI Trade |
13:47:01 - 06-Nov-25 |
| Unknown* | 2,000 | 134.00 | SI Trade |
13:47:01 - 06-Nov-25 |
| Unknown* | 8 | 130.40 | OTC Trade |
08:20:48 - 06-Nov-25 |
| Unknown* | 80 | 128.40 | SI Trade |
08:01:32 - 06-Nov-25 |
| Unknown* | 40 | 130.00 | SI Trade |
08:00:58 - 06-Nov-25 |
| Unknown* | 4 | 136.80 | SI Trade |
15:19:42 - 04-Nov-25 |
| Unknown* | 5 | 136.80 | SI Trade |
15:19:40 - 04-Nov-25 |
| Unknown* | 7 | 136.80 | SI Trade |
15:19:12 - 04-Nov-25 |
| Unknown* | 8 | 136.60 | SI Trade |
14:32:53 - 04-Nov-25 |
| Unknown* | 3 | 137.00 | SI Trade |
14:21:14 - 04-Nov-25 |
| Unknown* | 6 | 137.00 | SI Trade |
14:08:14 - 04-Nov-25 |
| Unknown* | 5 | 136.40 | SI Trade |
10:33:13 - 04-Nov-25 |
| Unknown* | 111 | 137.40 | SI Trade |
09:50:48 - 03-Nov-25 |
| Unknown* | 111 | 137.40 | SI Trade |
09:50:48 - 03-Nov-25 |
| Unknown* | 86 | 136.20 | SI Trade |
08:06:27 - 03-Nov-25 |
| Unknown* | 10,000 | 137.20 | SI Trade |
14:50:34 - 31-Oct-25 |
| Unknown* | 80 | 138.60 | SI Trade |
15:04:45 - 30-Oct-25 |
| Unknown* | 10 | 138.00 | SI Trade |
15:00:14 - 30-Oct-25 |
| Unknown* | 10 | 138.00 | SI Trade |
15:00:14 - 30-Oct-25 |
| Unknown* | 80 | 138.60 | SI Trade |
14:52:56 - 30-Oct-25 |
| Unknown* | 292 | 139.20 | SI Trade |
14:18:10 - 30-Oct-25 |
| Unknown* | 80 | 139.20 | SI Trade |
13:59:41 - 30-Oct-25 |
| Unknown* | 416 | 139.20 | SI Trade |
13:17:44 - 30-Oct-25 |
| Unknown* | 7 | 139.60 | SI Trade |
12:35:31 - 30-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
15:06:03 - 29-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
15:06:03 - 29-Oct-25 |
| Unknown* | 78 | 141.60 | SI Trade |
14:50:49 - 29-Oct-25 |
| Unknown* | 78 | 141.60 | SI Trade |
14:50:49 - 29-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
14:35:18 - 29-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
14:35:18 - 29-Oct-25 |
| Unknown* | 95 | 142.00 | SI Trade |
14:19:19 - 29-Oct-25 |
| Unknown* | 4 | 141.50 | SI Trade |
13:14:10 - 29-Oct-25 |
| Unknown* | 4 | 141.50 | SI Trade |
13:14:10 - 29-Oct-25 |
| Unknown* | 120 | 141.40 | SI Trade |
09:24:27 - 29-Oct-25 |
| Unknown* | 630 | 140.60 | SI Trade |
14:17:41 - 28-Oct-25 |
| Unknown* | 5 | 140.80 | SI Trade |
09:40:10 - 28-Oct-25 |
| Unknown* | 12 | 142.20 | SI Trade |
15:19:50 - 27-Oct-25 |
| Unknown* | 184 | 142.20 | SI Trade |
15:01:09 - 27-Oct-25 |
| Unknown* | 66 | 140.80 | SI Trade |
14:19:32 - 27-Oct-25 |
| Unknown* | 66 | 140.80 | SI Trade |
14:19:32 - 27-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 141 | 141.20 | SI Trade |
14:33:38 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
11:24:01 - 24-Oct-25 |
| Unknown* | 31 | 141.10 | SI Trade |
10:11:36 - 24-Oct-25 |
| Unknown* | 9,760 | 140.80 | SI Trade |
09:49:12 - 24-Oct-25 |
| Unknown* | 172 | 141.20 | SI Trade |
09:26:36 - 24-Oct-25 |
| Unknown* | 1,344 | 142.00 | SI Trade |
14:54:21 - 23-Oct-25 |
| Unknown* | 1,135 | 141.00 | SI Trade |
14:24:48 - 22-Oct-25 |
| Unknown* | 150 | 140.00 | SI Trade |
11:12:04 - 20-Oct-25 |
| Unknown* | 850 | 139.40 | SI Trade |
10:04:35 - 20-Oct-25 |
| Unknown* | 1,700 | 139.60 | SI Trade |
09:22:20 - 20-Oct-25 |
| Unknown* | 275 | 139.40 | SI Trade |
09:15:55 - 20-Oct-25 |
| Unknown* | 418 | 139.90 | SI Trade |
08:40:00 - 20-Oct-25 |
| Unknown* | 31 | 140.00 | SI Trade |
08:40:00 - 20-Oct-25 |
| Unknown* | 269 | 139.60 | SI Trade |
15:18:10 - 16-Oct-25 |
| Unknown* | 96 | 139.20 | SI Trade |
15:07:50 - 16-Oct-25 |
| Unknown* | 90 | 139.40 | SI Trade |
15:04:18 - 16-Oct-25 |
| Unknown* | 95 | 139.40 | SI Trade |
14:23:33 - 16-Oct-25 |
| Unknown* | 209 | 138.20 | SI Trade |
14:47:39 - 15-Oct-25 |
| Unknown* | 2,000 | 137.60 | SI Trade |
10:13:59 - 15-Oct-25 |
| Unknown* | 5,000 | 138.00 | SI Trade |
10:10:13 - 15-Oct-25 |
| Unknown* | 7,208 | 136.80 | SI Trade |
15:08:48 - 14-Oct-25 |
| Unknown* | 177 | 136.10 | SI Trade |
14:52:51 - 14-Oct-25 |
| Unknown* | 3,765 | 135.80 | SI Trade |
11:50:48 - 14-Oct-25 |
| Unknown* | 3,688 | 135.60 | SI Trade |
11:08:52 - 14-Oct-25 |
| Unknown* | 2,400 | 135.40 | SI Trade |
09:59:45 - 14-Oct-25 |
| Unknown* | 122 | 135.20 | SI Trade |
09:40:33 - 14-Oct-25 |
| Unknown* | 93 | 137.00 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 639 | 137.00 | SI Trade |
15:00:16 - 13-Oct-25 |
| Unknown* | 1,475 | 136.40 | SI Trade |
14:55:25 - 13-Oct-25 |
| Unknown* | 4,481 | 136.60 | SI Trade |
14:05:20 - 13-Oct-25 |
| Unknown* | 6,743 | 138.00 | SI Trade |
11:06:51 - 13-Oct-25 |
| Unknown* | 27 | 138.60 | SI Trade |
09:15:27 - 13-Oct-25 |
| Unknown* | 94 | 139.60 | SI Trade |
08:24:20 - 13-Oct-25 |
| Unknown* | 79 | 138.90 | SI Trade |
08:18:46 - 13-Oct-25 |
| Unknown* | 79 | 138.90 | SI Trade |
08:18:46 - 13-Oct-25 |
| Unknown* | 205 | 139.20 | SI Trade |
08:18:08 - 13-Oct-25 |
| Unknown* | 73 | 139.40 | SI Trade |
08:07:50 - 13-Oct-25 |
| Unknown* | 22 | 139.00 | SI Trade |
15:19:27 - 10-Oct-25 |
| Unknown* | 17 | 139.00 | SI Trade |
15:08:12 - 10-Oct-25 |
| Unknown* | 181 | 139.00 | SI Trade |
15:01:10 - 10-Oct-25 |
| Unknown* | 149 | 139.40 | SI Trade |
14:04:49 - 10-Oct-25 |
| Unknown* | 149 | 139.40 | SI Trade |
14:04:49 - 10-Oct-25 |
| Unknown* | 35 | 140.10 | SI Trade |
13:43:48 - 10-Oct-25 |
| Unknown* | 49 | 140.60 | SI Trade |
12:31:29 - 10-Oct-25 |
| Unknown* | 761 | 140.60 | SI Trade |
12:31:02 - 10-Oct-25 |
| Unknown* | 890 | 140.60 | SI Trade |
12:30:40 - 10-Oct-25 |
| Unknown* | 159 | 139.80 | SI Trade |
11:18:32 - 10-Oct-25 |
| Unknown* | 159 | 139.80 | SI Trade |
11:18:32 - 10-Oct-25 |
| Unknown* | 564 | 139.60 | SI Trade |
11:18:26 - 10-Oct-25 |
| Unknown* | 564 | 139.60 | SI Trade |
11:18:26 - 10-Oct-25 |
| Unknown* | 35 | 140.40 | SI Trade |
11:06:14 - 10-Oct-25 |
| Unknown* | 539 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 180 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 539 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 388 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 42 | 142.80 | SI Trade |
15:19:16 - 09-Oct-25 |
| Unknown* | 1 | 141.40 | SI Trade |
11:38:22 - 09-Oct-25 |
| Unknown* | 76 | 141.60 | SI Trade |
11:11:29 - 09-Oct-25 |
| Unknown* | 76 | 141.60 | SI Trade |
11:11:29 - 09-Oct-25 |
| Unknown* | 14 | 142.00 | OTC Trade |
10:56:37 - 09-Oct-25 |
| Unknown* | 57 | 143.00 | SI Trade |
08:39:52 - 09-Oct-25 |
| Unknown* | 365 | 145.60 | SI Trade |
15:18:31 - 08-Oct-25 |
| Unknown* | 112 | 145.60 | SI Trade |
15:15:29 - 08-Oct-25 |
| Unknown* | 2,277 | 146.20 | SI Trade |
10:49:07 - 08-Oct-25 |
| Unknown* | 500 | 144.60 | SI Trade |
09:21:21 - 08-Oct-25 |
| Unknown* | 2,284 | 141.80 | SI Trade |
08:16:00 - 08-Oct-25 |
| Unknown* | 8 | 140.40 | OTC Trade |
08:12:44 - 08-Oct-25 |
| Unknown* | 14 | 139.80 | OTC Trade |
08:03:35 - 08-Oct-25 |
| Unknown* | 100 | 150.00 | SI Trade |
15:07:13 - 07-Oct-25 |
| Unknown* | 740 | 149.60 | SI Trade |
14:59:58 - 07-Oct-25 |
| Unknown* | 463 | 149.60 | SI Trade |
14:58:40 - 07-Oct-25 |
| Unknown* | 421 | 149.80 | SI Trade |
14:52:14 - 07-Oct-25 |
| Unknown* | 394 | 149.80 | SI Trade |
14:42:25 - 07-Oct-25 |
| Unknown* | 18 | 149.80 | SI Trade |
14:36:10 - 07-Oct-25 |
| Unknown* | 25 | 149.80 | SI Trade |
13:59:18 - 07-Oct-25 |
| Unknown* | 37 | 149.80 | SI Trade |
13:52:46 - 07-Oct-25 |
| Unknown* | 26 | 150.00 | SI Trade |
12:17:06 - 07-Oct-25 |
| Unknown* | 130 | 150.30 | SI Trade |
09:39:27 - 07-Oct-25 |
| Unknown* | 5 | 145.80 | SI Trade |
12:51:38 - 03-Oct-25 |
| Unknown* | 5 | 145.80 | SI Trade |
12:51:38 - 03-Oct-25 |
| Unknown* | 40 | 146.00 | SI Trade |
12:44:57 - 03-Oct-25 |
| Unknown* | 891 | 147.20 | SI Trade |
14:53:43 - 02-Oct-25 |
| Unknown* | 954 | 147.80 | SI Trade |
14:21:17 - 02-Oct-25 |
| Unknown* | 49 | 148.00 | SI Trade |
13:39:07 - 02-Oct-25 |
| Unknown* | 52 | 148.00 | SI Trade |
12:50:10 - 02-Oct-25 |
| Unknown* | 10,030 | 148.40 | SI Trade |
09:00:26 - 02-Oct-25 |
| Unknown* | 10,030 | 148.40 | SI Trade |
09:00:26 - 02-Oct-25 |
| Unknown* | 473 | 147.80 | SI Trade |
08:12:46 - 02-Oct-25 |
| Unknown* | 198 | 148.40 | SI Trade |
14:45:45 - 01-Oct-25 |
| Unknown* | 5,307 | 149.40 | SI Trade |
10:14:28 - 01-Oct-25 |
| Unknown* | 4,815 | 149.30 | SI Trade |
09:14:50 - 01-Oct-25 |
| Unknown* | 259 | 148.60 | SI Trade |
14:46:11 - 30-Sep-25 |
| Unknown* | 636 | 148.00 | SI Trade |
14:43:55 - 30-Sep-25 |
| Unknown* | 262 | 146.40 | SI Trade |
14:24:20 - 29-Sep-25 |
| Unknown* | 53 | 146.90 | SI Trade |
13:11:09 - 29-Sep-25 |
| Unknown* | 53 | 146.90 | SI Trade |
13:11:09 - 29-Sep-25 |
| Unknown* | 1 | 146.60 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 48 | 146.20 | SI Trade |
08:22:50 - 29-Sep-25 |
| Unknown* | 48 | 146.20 | SI Trade |
08:22:50 - 29-Sep-25 |
| Unknown* | 226 | 146.20 | SI Trade |
14:20:15 - 26-Sep-25 |