| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,225 | 152.40 | SI Trade |
14:25:16 - 18-Sep-25 |
| Unknown* | 35 | 152.90 | SI Trade |
14:16:31 - 18-Sep-25 |
| Unknown* | 97 | 152.20 | SI Trade |
09:25:03 - 18-Sep-25 |
| Unknown* | 76 | 151.60 | SI Trade |
15:19:58 - 17-Sep-25 |
| Unknown* | 21 | 151.60 | SI Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 21 | 151.60 | SI Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:18:51 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:18:51 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:58 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:58 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:05 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:05 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:16:12 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:16:12 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:15:19 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 73 | 151.60 | SI Trade |
15:04:24 - 17-Sep-25 |
| Unknown* | 71 | 151.80 | SI Trade |
13:59:22 - 17-Sep-25 |
| Unknown* | 71 | 151.80 | SI Trade |
13:57:58 - 17-Sep-25 |
| Unknown* | 32 | 152.60 | SI Trade |
11:11:04 - 15-Sep-25 |
| Unknown* | 60 | 154.00 | SI Trade |
09:12:01 - 15-Sep-25 |
| Unknown* | 265 | 154.00 | SI Trade |
13:30:00 - 12-Sep-25 |
| Unknown* | 375 | 156.20 | SI Trade |
13:03:37 - 11-Sep-25 |
| Unknown* | 1,415 | 154.80 | SI Trade |
11:38:45 - 11-Sep-25 |
| Unknown* | 1,500 | 152.60 | SI Trade |
08:50:46 - 11-Sep-25 |
| Unknown* | 3 | 152.00 | SI Trade |
15:19:55 - 09-Sep-25 |
| Unknown* | 94 | 152.10 | SI Trade |
15:18:13 - 09-Sep-25 |
| Unknown* | 57 | 152.00 | SI Trade |
11:25:32 - 09-Sep-25 |
| Unknown* | 57 | 152.00 | SI Trade |
11:25:32 - 09-Sep-25 |
| Unknown* | 98 | 150.90 | SI Trade |
08:15:30 - 09-Sep-25 |
| Unknown* | 73 | 147.00 | SI Trade |
14:07:35 - 04-Sep-25 |
| Unknown* | 2,318 | 147.40 | SI Trade |
09:25:03 - 04-Sep-25 |
| Unknown* | 92 | 147.00 | SI Trade |
09:14:28 - 04-Sep-25 |
| Unknown* | 92 | 147.00 | SI Trade |
09:14:28 - 04-Sep-25 |
| Unknown* | 213 | 146.60 | SI Trade |
15:18:08 - 03-Sep-25 |
| Unknown* | 274 | 146.60 | SI Trade |
15:13:26 - 03-Sep-25 |
| Unknown* | 213 | 146.60 | SI Trade |
15:13:12 - 03-Sep-25 |
| Unknown* | 199 | 146.60 | SI Trade |
15:11:22 - 03-Sep-25 |
| Unknown* | 246 | 146.00 | SI Trade |
14:59:04 - 03-Sep-25 |
| Unknown* | 218 | 146.00 | SI Trade |
14:56:00 - 03-Sep-25 |
| Unknown* | 4 | 146.40 | SI Trade |
14:54:29 - 02-Sep-25 |
| Unknown* | 129 | 147.40 | SI Trade |
15:25:13 - 01-Sep-25 |
| Unknown* | 815 | 147.40 | SI Trade |
15:25:13 - 01-Sep-25 |
| Unknown* | 4 | 147.40 | SI Trade |
15:17:03 - 29-Aug-25 |
| Unknown* | 3 | 147.40 | SI Trade |
15:15:13 - 29-Aug-25 |
| Unknown* | 4 | 147.40 | SI Trade |
15:13:14 - 29-Aug-25 |
| Unknown* | 10,000 | 146.00 | SI Trade |
11:10:04 - 29-Aug-25 |
| Unknown* | 474 | 144.70 | SI Trade |
15:16:54 - 28-Aug-25 |
| Unknown* | 173 | 144.70 | SI Trade |
15:16:44 - 28-Aug-25 |
| Unknown* | 97 | 144.70 | SI Trade |
15:16:33 - 28-Aug-25 |
| Unknown* | 85 | 147.00 | SI Trade |
15:19:16 - 27-Aug-25 |
| Unknown* | 76 | 147.00 | SI Trade |
13:23:54 - 27-Aug-25 |
| Unknown* | 76 | 147.00 | SI Trade |
13:21:21 - 27-Aug-25 |
| Unknown* | 76 | 147.00 | SI Trade |
13:18:47 - 27-Aug-25 |
| Unknown* | 77 | 147.00 | SI Trade |
13:11:23 - 27-Aug-25 |
| Unknown* | 77 | 147.00 | SI Trade |
13:03:47 - 27-Aug-25 |
| Unknown* | 77 | 147.00 | SI Trade |
13:02:29 - 27-Aug-25 |
| Unknown* | 10 | 147.60 | OTC Trade |
10:14:19 - 27-Aug-25 |
| Unknown* | 1,142 | 146.48895 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 889 | 146.54487 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 572 | 146.39853 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -572 | 146.39853 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -889 | 146.54487 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,142 | 146.48895 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
14:08:07 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:49:08 - 26-Aug-25 |
| Unknown* | 69 | 147.00 | SI Trade |
13:34:41 - 26-Aug-25 |
| Unknown* | 70 | 147.00 | SI Trade |
13:33:37 - 26-Aug-25 |
| Unknown* | 69 | 147.00 | SI Trade |
13:23:04 - 26-Aug-25 |
| Unknown* | 69 | 147.00 | SI Trade |
13:22:00 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:13:01 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:11:51 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:10:39 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:09:29 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:08:20 - 26-Aug-25 |
| Unknown* | 75 | 147.00 | SI Trade |
13:07:09 - 26-Aug-25 |
| Unknown* | 76 | 147.00 | SI Trade |
12:58:30 - 26-Aug-25 |
| Unknown* | 1 | 147.40 | OTC Trade |
09:15:45 - 26-Aug-25 |
| Unknown* | 1 | 147.40 | SI Trade |
09:15:45 - 26-Aug-25 |
| Unknown* | 1,500 | 149.40 | SI Trade |
15:06:43 - 22-Aug-25 |
| Unknown* | 1 | 147.80 | SI Trade |
13:29:14 - 22-Aug-25 |
| Unknown* | 1,810 | 148.20 | SI Trade |
09:02:48 - 22-Aug-25 |
| Unknown* | 3,158 | 150.60 | SI Trade |
08:35:05 - 22-Aug-25 |
| Unknown* | 373 | 153.42548 | Negotiated Trade OTC Trade |
16:04:56 - 21-Aug-25 |
| Unknown* | 1,627 | 153.3948 | SI Trade Negotiated Trade |
16:03:07 - 21-Aug-25 |
| Unknown* | 34 | 156.00 | SI Trade |
14:41:22 - 21-Aug-25 |
| Unknown* | 1,500 | 153.40 | SI Trade |
08:57:53 - 21-Aug-25 |
| Unknown* | 4,656 | 156.70 | SI Trade |
14:48:19 - 20-Aug-25 |
| Unknown* | 27 | 156.20 | SI Trade |
14:29:45 - 20-Aug-25 |
| Unknown* | 85 | 155.00 | SI Trade |
14:16:22 - 20-Aug-25 |
| Unknown* | 85 | 155.00 | SI Trade |
14:16:22 - 20-Aug-25 |
| Unknown* | 74 | 154.80 | SI Trade |
14:16:16 - 20-Aug-25 |
| Unknown* | 74 | 154.80 | SI Trade |
14:16:16 - 20-Aug-25 |
| Unknown* | 124 | 154.80 | SI Trade |
14:16:14 - 20-Aug-25 |
| Unknown* | 124 | 154.80 | SI Trade |
14:16:14 - 20-Aug-25 |
| Unknown* | 302 | 154.40 | SI Trade |
14:14:04 - 20-Aug-25 |
| Unknown* | 75 | 154.60 | SI Trade |
14:13:51 - 20-Aug-25 |
| Unknown* | 81 | 154.00 | SI Trade |
13:04:48 - 20-Aug-25 |
| Unknown* | 71 | 154.60 | SI Trade |
11:29:58 - 20-Aug-25 |
| Unknown* | 35 | 154.60 | SI Trade |
11:29:38 - 20-Aug-25 |
| Unknown* | 73 | 154.60 | SI Trade |
11:28:12 - 20-Aug-25 |
| Unknown* | 74 | 154.40 | SI Trade |
11:25:19 - 20-Aug-25 |
| Unknown* | 75 | 154.60 | SI Trade |
11:23:14 - 20-Aug-25 |
| Unknown* | 73 | 154.40 | SI Trade |
11:21:01 - 20-Aug-25 |
| Unknown* | 73 | 154.20 | SI Trade |
11:19:34 - 20-Aug-25 |
| Unknown* | 76 | 154.20 | SI Trade |
11:17:23 - 20-Aug-25 |
| Unknown* | 74 | 154.20 | SI Trade |
11:14:01 - 20-Aug-25 |
| Unknown* | 68 | 154.20 | SI Trade |
11:12:35 - 20-Aug-25 |
| Unknown* | 72 | 154.00 | SI Trade |
11:08:59 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
11:08:15 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
11:08:15 - 20-Aug-25 |
| Unknown* | 73 | 154.00 | SI Trade |
11:06:04 - 20-Aug-25 |
| Unknown* | 73 | 154.00 | SI Trade |
11:06:04 - 20-Aug-25 |
| Unknown* | 68 | 154.00 | SI Trade |
11:05:21 - 20-Aug-25 |
| Unknown* | 68 | 154.00 | SI Trade |
11:04:39 - 20-Aug-25 |
| Unknown* | 68 | 154.00 | SI Trade |
11:04:39 - 20-Aug-25 |
| Unknown* | 75 | 154.00 | SI Trade |
11:03:53 - 20-Aug-25 |
| Unknown* | 75 | 154.00 | SI Trade |
11:03:53 - 20-Aug-25 |
| Unknown* | 69 | 154.00 | SI Trade |
11:02:23 - 20-Aug-25 |
| Unknown* | 69 | 154.00 | SI Trade |
11:02:23 - 20-Aug-25 |
| Unknown* | 73 | 154.00 | SI Trade |
11:01:38 - 20-Aug-25 |
| Unknown* | 73 | 154.00 | SI Trade |
11:01:38 - 20-Aug-25 |
| Unknown* | 72 | 154.20 | SI Trade |
10:58:34 - 20-Aug-25 |
| Unknown* | 72 | 154.20 | SI Trade |
10:56:19 - 20-Aug-25 |
| Unknown* | 75 | 154.00 | SI Trade |
10:53:58 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:52:25 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:52:25 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:51:40 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:51:40 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:50:55 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:50:55 - 20-Aug-25 |
| Unknown* | 71 | 154.00 | SI Trade |
10:49:23 - 20-Aug-25 |
| Unknown* | 72 | 154.00 | SI Trade |
10:48:38 - 20-Aug-25 |
| Unknown* | 74 | 153.80 | SI Trade |
10:47:50 - 20-Aug-25 |
| Unknown* | 74 | 153.80 | SI Trade |
10:47:50 - 20-Aug-25 |
| Unknown* | 74 | 153.80 | SI Trade |
10:45:34 - 20-Aug-25 |
| Unknown* | 70 | 154.20 | SI Trade |
10:41:46 - 20-Aug-25 |
| Unknown* | 72 | 154.20 | SI Trade |
10:40:10 - 20-Aug-25 |
| Unknown* | 72 | 154.00 | SI Trade |
10:35:23 - 20-Aug-25 |
| Unknown* | 69 | 154.10 | SI Trade |
10:33:10 - 20-Aug-25 |
| Unknown* | 69 | 154.10 | SI Trade |
10:33:10 - 20-Aug-25 |
| Unknown* | 74 | 154.00 | SI Trade |
10:28:31 - 20-Aug-25 |
| Unknown* | 67 | 154.40 | SI Trade |
10:27:44 - 20-Aug-25 |
| Unknown* | 73 | 156.40 | SI Trade |
14:46:32 - 19-Aug-25 |
| Unknown* | 72 | 156.40 | SI Trade |
14:45:19 - 19-Aug-25 |
| Unknown* | 1,511 | 156.60 | SI Trade |
09:26:25 - 19-Aug-25 |
| Unknown* | 352 | 157.20 | SI Trade |
08:20:59 - 19-Aug-25 |
| Unknown* | 110 | 154.00 | SI Trade |
12:46:48 - 18-Aug-25 |
| Unknown* | 110 | 154.00 | SI Trade |
12:46:48 - 18-Aug-25 |
| Unknown* | 68 | 153.40 | SI Trade |
11:41:26 - 18-Aug-25 |
| Unknown* | 68 | 153.50 | SI Trade |
11:35:06 - 18-Aug-25 |
| Unknown* | 68 | 153.40 | SI Trade |
11:29:53 - 18-Aug-25 |
| Unknown* | 68 | 153.40 | SI Trade |
11:29:53 - 18-Aug-25 |
| Unknown* | 75 | 152.50 | SI Trade |
15:05:15 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:04:47 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:04:47 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:04:33 - 15-Aug-25 |
| Unknown* | 79 | 152.40 | SI Trade |
15:01:55 - 15-Aug-25 |
| Unknown* | 79 | 152.40 | SI Trade |
15:01:55 - 15-Aug-25 |
| Unknown* | 76 | 152.40 | SI Trade |
15:01:31 - 15-Aug-25 |
| Unknown* | 76 | 152.40 | SI Trade |
15:01:31 - 15-Aug-25 |
| Unknown* | 74 | 152.40 | SI Trade |
15:01:17 - 15-Aug-25 |
| Unknown* | 74 | 152.40 | SI Trade |
15:01:17 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:01:03 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:01:03 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:00:49 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
15:00:49 - 15-Aug-25 |
| Unknown* | 76 | 152.40 | SI Trade |
15:00:22 - 15-Aug-25 |
| Unknown* | 77 | 152.40 | SI Trade |
15:00:07 - 15-Aug-25 |
| Unknown* | 77 | 152.40 | SI Trade |
15:00:07 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
14:59:52 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
14:59:52 - 15-Aug-25 |
| Unknown* | 78 | 152.40 | SI Trade |
14:59:38 - 15-Aug-25 |
| Unknown* | 68 | 152.40 | SI Trade |
14:58:00 - 15-Aug-25 |
| Unknown* | 68 | 152.40 | SI Trade |
14:58:00 - 15-Aug-25 |
| Unknown* | 1,000 | 152.30 | SI Trade |
14:52:12 - 15-Aug-25 |
| Unknown* | 58 | 152.30 | SI Trade |
14:10:22 - 15-Aug-25 |
| Unknown* | 58 | 152.30 | SI Trade |
14:10:22 - 15-Aug-25 |
| Unknown* | 58 | 152.30 | SI Trade |
13:51:16 - 15-Aug-25 |
| Unknown* | 58 | 152.30 | SI Trade |
13:51:16 - 15-Aug-25 |
| Unknown* | 642 | 152.40 | SI Trade |
13:35:08 - 15-Aug-25 |
| Unknown* | 73 | 152.50 | SI Trade |
13:31:23 - 15-Aug-25 |
| Unknown* | 75 | 152.50 | SI Trade |
13:29:09 - 15-Aug-25 |
| Unknown* | 73 | 152.50 | SI Trade |
13:27:37 - 15-Aug-25 |
| Unknown* | 75 | 152.50 | SI Trade |
13:25:23 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
13:23:08 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
13:20:54 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
13:17:07 - 15-Aug-25 |
| Unknown* | 73 | 152.40 | SI Trade |
13:15:36 - 15-Aug-25 |
| Unknown* | 73 | 152.40 | SI Trade |
13:14:50 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
13:14:05 - 15-Aug-25 |
| Unknown* | 73 | 152.40 | SI Trade |
13:13:19 - 15-Aug-25 |
| Unknown* | 73 | 152.40 | SI Trade |
13:12:34 - 15-Aug-25 |
| Unknown* | 75 | 152.40 | SI Trade |
13:11:50 - 15-Aug-25 |
| Unknown* | 73 | 152.40 | SI Trade |
13:11:04 - 15-Aug-25 |
| Unknown* | 73 | 152.40 | SI Trade |
13:10:19 - 15-Aug-25 |
| Unknown* | 70 | 152.40 | SI Trade |
12:38:41 - 15-Aug-25 |
| Unknown* | 70 | 152.40 | SI Trade |
12:38:41 - 15-Aug-25 |
| Unknown* | 70 | 152.40 | SI Trade |
12:30:42 - 15-Aug-25 |