Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kid Ord (0RCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 125.60 SI Trade
 14:33:35 - 06-Feb-26
Unknown* 300 125.40 SI Trade
 14:32:19 - 06-Feb-26
Unknown* 4,692 123.60 SI Trade
 12:20:40 - 06-Feb-26
Unknown* 4,692 123.60 SI Trade
 12:20:40 - 06-Feb-26
Unknown* 148 123.00 SI Trade
 11:08:02 - 06-Feb-26
Unknown* 217 123.20 SI Trade
 11:03:25 - 06-Feb-26
Unknown* 96 123.50 SI Trade
 11:03:21 - 06-Feb-26
Unknown* 120 123.20 SI Trade
 11:03:21 - 06-Feb-26
Unknown* 99 123.70 SI Trade
 10:56:41 - 06-Feb-26
Unknown* 89 122.80 SI Trade
 10:02:12 - 06-Feb-26
Unknown* 118 122.00 SI Trade
 15:17:03 - 05-Feb-26
Unknown* 118 122.00 SI Trade
 15:17:03 - 05-Feb-26
Unknown* 99 121.80 SI Trade
 15:07:36 - 05-Feb-26
Unknown* 109 121.80 SI Trade
 14:50:43 - 05-Feb-26
Unknown* 109 121.80 SI Trade
 14:50:43 - 05-Feb-26
Unknown* 148 122.00 SI Trade
 14:40:14 - 05-Feb-26
Unknown* 148 122.00 SI Trade
 14:40:14 - 05-Feb-26
Unknown* 152 122.20 SI Trade
 14:40:13 - 05-Feb-26
Unknown* 182 122.20 SI Trade
 14:40:13 - 05-Feb-26
Unknown* 152 122.20 SI Trade
 14:40:13 - 05-Feb-26
Unknown* 128 122.20 SI Trade
 14:38:38 - 05-Feb-26
Unknown* 128 122.20 SI Trade
 14:38:38 - 05-Feb-26
Unknown* 174 121.70 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 127 122.00 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 174 121.70 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 90 121.60 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 90 121.60 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 127 122.00 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 91 121.60 SI Trade
 13:48:12 - 05-Feb-26
Unknown* 163 121.80 SI Trade
 13:29:57 - 05-Feb-26
Unknown* 163 121.80 SI Trade
 13:29:57 - 05-Feb-26
Unknown* 274 121.60 SI Trade
 13:17:54 - 05-Feb-26
Unknown* 274 121.60 SI Trade
 13:17:54 - 05-Feb-26
Unknown* 258 120.60 SI Trade
 14:53:03 - 04-Feb-26
Unknown* 1 120.40 SI Trade
 14:47:16 - 04-Feb-26
Unknown* 1 120.80 OTC Trade
 14:46:48 - 04-Feb-26
Unknown* 2 120.80 SI Trade
 14:46:48 - 04-Feb-26
Unknown* 22 121.40 SI Trade
 12:47:26 - 04-Feb-26
Unknown* 1,875 121.00 SI Trade
 11:08:31 - 04-Feb-26
Unknown* 1,798 121.20 SI Trade
 08:28:49 - 04-Feb-26
Unknown* 321 122.80 SI Trade
 15:02:24 - 03-Feb-26
Unknown* 331 122.70 SI Trade
 14:51:29 - 03-Feb-26
Unknown* 122 123.80 SI Trade
 10:37:00 - 03-Feb-26
Unknown* 122 123.80 SI Trade
 10:37:00 - 03-Feb-26
Unknown* 95 124.00 SI Trade
 10:08:42 - 03-Feb-26
Unknown* 95 124.00 SI Trade
 10:08:42 - 03-Feb-26
Unknown* 102 124.80 SI Trade
 15:19:58 - 02-Feb-26
Unknown* 102 124.80 SI Trade
 15:19:58 - 02-Feb-26
Unknown* 43 124.80 SI Trade
 15:19:49 - 02-Feb-26
Unknown* 43 124.80 SI Trade
 15:19:49 - 02-Feb-26
Unknown* 110 124.80 SI Trade
 15:18:23 - 02-Feb-26
Unknown* 110 124.80 SI Trade
 15:18:23 - 02-Feb-26
Unknown* 110 124.80 SI Trade
 15:17:50 - 02-Feb-26
Unknown* 110 124.80 SI Trade
 15:17:50 - 02-Feb-26
Unknown* 110 124.60 SI Trade
 15:17:17 - 02-Feb-26
Unknown* 105 124.60 SI Trade
 14:51:54 - 02-Feb-26
Unknown* 47 125.00 SI Trade
 12:20:44 - 02-Feb-26
Unknown* 47 125.00 SI Trade
 12:20:44 - 02-Feb-26
Unknown* 7 123.20 OTC Trade
 08:01:31 - 02-Feb-26
Unknown* 86 125.20 SI Trade
 14:16:45 - 30-Jan-26
Unknown* 76 125.00 SI Trade
 12:59:13 - 30-Jan-26
Unknown* 77 125.20 SI Trade
 12:16:24 - 30-Jan-26
Unknown* 57 124.60 SI Trade
 15:25:13 - 29-Jan-26
Unknown* 53 124.60 SI Trade
 15:25:13 - 29-Jan-26
Unknown* 294 124.60 SI Trade
 15:25:13 - 29-Jan-26
Unknown* 50 124.60 SI Trade
 15:25:13 - 29-Jan-26
Unknown* 39 124.20 SI Trade
 15:07:48 - 29-Jan-26
Unknown* 44 124.20 SI Trade
 15:03:51 - 29-Jan-26
Unknown* 75 124.20 SI Trade
 14:59:44 - 29-Jan-26
Unknown* 86 124.20 SI Trade
 14:59:44 - 29-Jan-26
Unknown* 30 124.10 SI Trade
 14:59:42 - 29-Jan-26
Unknown* 161 124.10 SI Trade
 14:59:42 - 29-Jan-26
Unknown* 60 124.00 SI Trade
 14:58:16 - 29-Jan-26
Unknown* 3,000 124.00 SI Trade
 14:52:36 - 29-Jan-26
Unknown* 3,000 124.00 SI Trade
 14:52:36 - 29-Jan-26
Unknown* 453 124.60 SI Trade
 14:48:24 - 29-Jan-26
Unknown* 81 125.20 SI Trade
 11:06:29 - 29-Jan-26
Unknown* 114 123.40 SI Trade
 09:03:31 - 29-Jan-26
Unknown* 114 123.40 SI Trade
 09:03:31 - 29-Jan-26
Unknown* 121 124.00 SI Trade
 08:28:00 - 29-Jan-26
Unknown* 109 124.20 SI Trade
 14:07:48 - 28-Jan-26
Unknown* 109 124.20 SI Trade
 14:07:48 - 28-Jan-26
Unknown* 53 124.40 SI Trade
 13:48:07 - 28-Jan-26
Unknown* 53 124.40 SI Trade
 13:48:07 - 28-Jan-26
Unknown* 29 124.40 SI Trade
 13:48:02 - 28-Jan-26
Unknown* 29 124.40 SI Trade
 13:48:02 - 28-Jan-26
Unknown* 2,069 124.60 SI Trade
 13:47:57 - 28-Jan-26
Unknown* 80 124.60 SI Trade
 13:17:36 - 28-Jan-26
Unknown* 80 124.60 SI Trade
 13:17:36 - 28-Jan-26
Unknown* 81 124.90 SI Trade
 12:42:47 - 28-Jan-26
Unknown* 81 124.90 SI Trade
 12:42:47 - 28-Jan-26
Unknown* 393 125.20 SI Trade
 08:05:05 - 28-Jan-26
Unknown* 322 125.60 SI Trade
 15:12:26 - 27-Jan-26
Unknown* 377 125.80 SI Trade
 14:52:02 - 27-Jan-26
Unknown* 132 125.60 SI Trade
 15:19:19 - 26-Jan-26
Unknown* 132 125.60 SI Trade
 15:19:19 - 26-Jan-26
Unknown* 4 125.80 SI Trade
 15:19:00 - 26-Jan-26
Unknown* 1 125.80 SI Trade
 15:17:05 - 26-Jan-26
Unknown* 77 125.60 SI Trade
 15:09:18 - 26-Jan-26
Unknown* 77 125.60 SI Trade
 15:09:18 - 26-Jan-26
Unknown* 109 125.80 SI Trade
 10:50:55 - 26-Jan-26
Unknown* 95 125.80 SI Trade
 10:23:11 - 26-Jan-26
Unknown* 141 124.60 SI Trade
 14:59:10 - 22-Jan-26
Unknown* 7 125.60 SI Trade
 14:40:05 - 22-Jan-26
Unknown* 195 125.00 SI Trade
 14:18:54 - 22-Jan-26
Unknown* 103 125.00 SI Trade
 14:15:49 - 22-Jan-26
Unknown* 88 125.00 SI Trade
 14:06:24 - 22-Jan-26
Unknown* 95 125.20 SI Trade
 13:31:03 - 22-Jan-26
Unknown* 91 124.80 SI Trade
 11:56:29 - 22-Jan-26
Unknown* 473 124.80 SI Trade
 11:48:26 - 22-Jan-26
Unknown* 101 125.60 SI Trade
 11:23:33 - 22-Jan-26
Unknown* 200 125.00 SI Trade
 15:25:15 - 21-Jan-26
Unknown* 1 125.20 SI Trade
 15:14:58 - 21-Jan-26
Unknown* 0 124.20 OTC Trade
 13:24:40 - 21-Jan-26
Unknown* 125 125.00 SI Trade
 09:55:42 - 21-Jan-26
Unknown* 125 125.00 SI Trade
 09:55:42 - 21-Jan-26
Unknown* 280 127.40 SI Trade
 15:09:37 - 19-Jan-26
Unknown* 130 127.40 SI Trade
 15:07:31 - 19-Jan-26
Unknown* 245 127.40 SI Trade
 15:00:49 - 19-Jan-26
Unknown* 153 127.40 SI Trade
 14:56:22 - 19-Jan-26
Unknown* 268 127.40 SI Trade
 14:51:32 - 19-Jan-26
Unknown* 259 127.40 SI Trade
 14:49:20 - 19-Jan-26
Unknown* 141 127.40 SI Trade
 14:46:46 - 19-Jan-26
Unknown* 248 127.40 SI Trade
 14:42:18 - 19-Jan-26
Unknown* 265 127.40 SI Trade
 14:39:58 - 19-Jan-26
Unknown* 269 127.00 SI Trade
 13:52:36 - 19-Jan-26
Unknown* 278 127.00 SI Trade
 13:48:25 - 19-Jan-26
Unknown* 242 127.00 SI Trade
 13:40:38 - 19-Jan-26
Unknown* 3,677 126.60 SI Trade
 12:35:22 - 19-Jan-26
Unknown* 10,000 126.20 SI Trade
 09:13:45 - 19-Jan-26
Unknown* 91 125.40 SI Trade
 15:19:40 - 16-Jan-26
Unknown* 93 125.40 SI Trade
 15:18:41 - 16-Jan-26
Unknown* 93 125.50 SI Trade
 15:18:28 - 16-Jan-26
Unknown* 87 125.60 SI Trade
 15:14:19 - 16-Jan-26
Unknown* 85 125.60 SI Trade
 15:02:12 - 16-Jan-26
Unknown* 86 125.60 SI Trade
 15:00:35 - 16-Jan-26
Unknown* 92 125.60 SI Trade
 14:53:57 - 16-Jan-26
Unknown* 87 125.80 SI Trade
 14:41:03 - 16-Jan-26
Unknown* 9,500 126.20 SI Trade
 11:41:59 - 16-Jan-26
Unknown* 10,500 126.20 SI Trade
 11:39:59 - 16-Jan-26
Unknown* 8,200 126.00 SI Trade
 08:58:35 - 16-Jan-26
Unknown* 102 126.20 SI Trade
 08:42:03 - 16-Jan-26
Unknown* 4,500 126.80 SI Trade
 08:28:05 - 16-Jan-26
Unknown* 80 127.80 SI Trade
 15:18:33 - 14-Jan-26
Unknown* 81 127.80 SI Trade
 15:16:29 - 14-Jan-26
Unknown* 86 128.00 SI Trade
 15:07:51 - 14-Jan-26
Unknown* 83 128.80 SI Trade
 13:54:10 - 14-Jan-26
Unknown* 300 128.20 SI Trade
 13:40:47 - 14-Jan-26
Unknown* 7,969 129.00 SI Trade
 12:23:06 - 14-Jan-26
Unknown* 2,000 129.00 SI Trade
 08:52:05 - 14-Jan-26
Unknown* 2,500 129.00 SI Trade
 08:24:51 - 14-Jan-26
Unknown* 4,813 129.00 SI Trade
 08:18:24 - 14-Jan-26
Unknown* 81 128.60 SI Trade
 12:24:08 - 13-Jan-26
Unknown* 80 128.60 SI Trade
 11:48:06 - 13-Jan-26
Unknown* 80 128.60 SI Trade
 11:47:20 - 13-Jan-26
Unknown* 80 128.60 SI Trade
 11:46:34 - 13-Jan-26
Unknown* 80 128.60 SI Trade
 11:45:48 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 11:30:18 - 13-Jan-26
Unknown* 85 128.60 SI Trade
 11:29:30 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:39:12 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:30:56 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:30:14 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:29:31 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:28:48 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:28:06 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:27:24 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:26:41 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:25:57 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:25:15 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:24:34 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:23:52 - 13-Jan-26
Unknown* 83 128.60 SI Trade
 10:23:09 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:22:27 - 13-Jan-26
Unknown* 84 128.60 SI Trade
 10:21:43 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:21:00 - 13-Jan-26
Unknown* 80 128.60 SI Trade
 10:20:19 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:16:28 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:15:45 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:15:04 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:14:22 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:13:42 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:13:02 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:12:22 - 13-Jan-26
Unknown* 85 128.60 SI Trade
 10:11:40 - 13-Jan-26
Unknown* 85 128.60 SI Trade
 10:10:57 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:10:17 - 13-Jan-26
Unknown* 84 128.60 SI Trade
 10:09:36 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:08:55 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:04:56 - 13-Jan-26
Unknown* 81 128.60 SI Trade
 10:04:16 - 13-Jan-26
Unknown* 82 128.60 SI Trade
 10:03:35 - 13-Jan-26
Unknown* 84 129.00 SI Trade
 08:44:24 - 13-Jan-26
Unknown* 77 129.00 SI Trade
 08:43:52 - 13-Jan-26
Unknown* 91 129.00 SI Trade
 15:18:26 - 12-Jan-26
Unknown* 82 129.00 SI Trade
 15:17:19 - 12-Jan-26
Unknown* 90 129.00 SI Trade
 15:16:46 - 12-Jan-26
Unknown* 122 129.00 SI Trade
 15:16:06 - 12-Jan-26
Unknown* 79 129.00 SI Trade
 15:15:39 - 12-Jan-26
Unknown* 86 129.00 SI Trade
 15:06:46 - 12-Jan-26
Unknown* 101 129.00 SI Trade
 14:55:06 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53