| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 133.90 | SI Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 95 | 133.90 | SI Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 1 | 133.60 | SI Trade |
15:06:52 - 06-Nov-25 |
| Unknown* | 2,000 | 134.00 | SI Trade |
13:47:01 - 06-Nov-25 |
| Unknown* | 2,000 | 134.00 | SI Trade |
13:47:01 - 06-Nov-25 |
| Unknown* | 8 | 130.40 | OTC Trade |
08:20:48 - 06-Nov-25 |
| Unknown* | 80 | 128.40 | SI Trade |
08:01:32 - 06-Nov-25 |
| Unknown* | 40 | 130.00 | SI Trade |
08:00:58 - 06-Nov-25 |
| Unknown* | 4 | 136.80 | SI Trade |
15:19:42 - 04-Nov-25 |
| Unknown* | 5 | 136.80 | SI Trade |
15:19:40 - 04-Nov-25 |
| Unknown* | 7 | 136.80 | SI Trade |
15:19:12 - 04-Nov-25 |
| Unknown* | 8 | 136.60 | SI Trade |
14:32:53 - 04-Nov-25 |
| Unknown* | 3 | 137.00 | SI Trade |
14:21:14 - 04-Nov-25 |
| Unknown* | 6 | 137.00 | SI Trade |
14:08:14 - 04-Nov-25 |
| Unknown* | 5 | 136.40 | SI Trade |
10:33:13 - 04-Nov-25 |
| Unknown* | 111 | 137.40 | SI Trade |
09:50:48 - 03-Nov-25 |
| Unknown* | 111 | 137.40 | SI Trade |
09:50:48 - 03-Nov-25 |
| Unknown* | 86 | 136.20 | SI Trade |
08:06:27 - 03-Nov-25 |
| Unknown* | 10,000 | 137.20 | SI Trade |
14:50:34 - 31-Oct-25 |
| Unknown* | 80 | 138.60 | SI Trade |
15:04:45 - 30-Oct-25 |
| Unknown* | 10 | 138.00 | SI Trade |
15:00:14 - 30-Oct-25 |
| Unknown* | 10 | 138.00 | SI Trade |
15:00:14 - 30-Oct-25 |
| Unknown* | 80 | 138.60 | SI Trade |
14:52:56 - 30-Oct-25 |
| Unknown* | 292 | 139.20 | SI Trade |
14:18:10 - 30-Oct-25 |
| Unknown* | 80 | 139.20 | SI Trade |
13:59:41 - 30-Oct-25 |
| Unknown* | 416 | 139.20 | SI Trade |
13:17:44 - 30-Oct-25 |
| Unknown* | 7 | 139.60 | SI Trade |
12:35:31 - 30-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
15:06:03 - 29-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
15:06:03 - 29-Oct-25 |
| Unknown* | 78 | 141.60 | SI Trade |
14:50:49 - 29-Oct-25 |
| Unknown* | 78 | 141.60 | SI Trade |
14:50:49 - 29-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
14:35:18 - 29-Oct-25 |
| Unknown* | 5 | 141.90 | SI Trade |
14:35:18 - 29-Oct-25 |
| Unknown* | 95 | 142.00 | SI Trade |
14:19:19 - 29-Oct-25 |
| Unknown* | 4 | 141.50 | SI Trade |
13:14:10 - 29-Oct-25 |
| Unknown* | 4 | 141.50 | SI Trade |
13:14:10 - 29-Oct-25 |
| Unknown* | 120 | 141.40 | SI Trade |
09:24:27 - 29-Oct-25 |
| Unknown* | 630 | 140.60 | SI Trade |
14:17:41 - 28-Oct-25 |
| Unknown* | 5 | 140.80 | SI Trade |
09:40:10 - 28-Oct-25 |
| Unknown* | 12 | 142.20 | SI Trade |
15:19:50 - 27-Oct-25 |
| Unknown* | 184 | 142.20 | SI Trade |
15:01:09 - 27-Oct-25 |
| Unknown* | 66 | 140.80 | SI Trade |
14:19:32 - 27-Oct-25 |
| Unknown* | 66 | 140.80 | SI Trade |
14:19:32 - 27-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:19:51 - 24-Oct-25 |
| Unknown* | 141 | 141.20 | SI Trade |
14:33:38 - 24-Oct-25 |
| Unknown* | 1 | 140.80 | SI Trade |
11:24:01 - 24-Oct-25 |
| Unknown* | 31 | 141.10 | SI Trade |
10:11:36 - 24-Oct-25 |
| Unknown* | 9,760 | 140.80 | SI Trade |
09:49:12 - 24-Oct-25 |
| Unknown* | 172 | 141.20 | SI Trade |
09:26:36 - 24-Oct-25 |
| Unknown* | 1,344 | 142.00 | SI Trade |
14:54:21 - 23-Oct-25 |
| Unknown* | 1,135 | 141.00 | SI Trade |
14:24:48 - 22-Oct-25 |
| Unknown* | 150 | 140.00 | SI Trade |
11:12:04 - 20-Oct-25 |
| Unknown* | 850 | 139.40 | SI Trade |
10:04:35 - 20-Oct-25 |
| Unknown* | 1,700 | 139.60 | SI Trade |
09:22:20 - 20-Oct-25 |
| Unknown* | 275 | 139.40 | SI Trade |
09:15:55 - 20-Oct-25 |
| Unknown* | 418 | 139.90 | SI Trade |
08:40:00 - 20-Oct-25 |
| Unknown* | 31 | 140.00 | SI Trade |
08:40:00 - 20-Oct-25 |
| Unknown* | 269 | 139.60 | SI Trade |
15:18:10 - 16-Oct-25 |
| Unknown* | 96 | 139.20 | SI Trade |
15:07:50 - 16-Oct-25 |
| Unknown* | 90 | 139.40 | SI Trade |
15:04:18 - 16-Oct-25 |
| Unknown* | 95 | 139.40 | SI Trade |
14:23:33 - 16-Oct-25 |
| Unknown* | 209 | 138.20 | SI Trade |
14:47:39 - 15-Oct-25 |
| Unknown* | 2,000 | 137.60 | SI Trade |
10:13:59 - 15-Oct-25 |
| Unknown* | 5,000 | 138.00 | SI Trade |
10:10:13 - 15-Oct-25 |
| Unknown* | 7,208 | 136.80 | SI Trade |
15:08:48 - 14-Oct-25 |
| Unknown* | 177 | 136.10 | SI Trade |
14:52:51 - 14-Oct-25 |
| Unknown* | 3,765 | 135.80 | SI Trade |
11:50:48 - 14-Oct-25 |
| Unknown* | 3,688 | 135.60 | SI Trade |
11:08:52 - 14-Oct-25 |
| Unknown* | 2,400 | 135.40 | SI Trade |
09:59:45 - 14-Oct-25 |
| Unknown* | 122 | 135.20 | SI Trade |
09:40:33 - 14-Oct-25 |
| Unknown* | 93 | 137.00 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 639 | 137.00 | SI Trade |
15:00:16 - 13-Oct-25 |
| Unknown* | 1,475 | 136.40 | SI Trade |
14:55:25 - 13-Oct-25 |
| Unknown* | 4,481 | 136.60 | SI Trade |
14:05:20 - 13-Oct-25 |
| Unknown* | 6,743 | 138.00 | SI Trade |
11:06:51 - 13-Oct-25 |
| Unknown* | 27 | 138.60 | SI Trade |
09:15:27 - 13-Oct-25 |
| Unknown* | 94 | 139.60 | SI Trade |
08:24:20 - 13-Oct-25 |
| Unknown* | 79 | 138.90 | SI Trade |
08:18:46 - 13-Oct-25 |
| Unknown* | 79 | 138.90 | SI Trade |
08:18:46 - 13-Oct-25 |
| Unknown* | 205 | 139.20 | SI Trade |
08:18:08 - 13-Oct-25 |
| Unknown* | 73 | 139.40 | SI Trade |
08:07:50 - 13-Oct-25 |
| Unknown* | 22 | 139.00 | SI Trade |
15:19:27 - 10-Oct-25 |
| Unknown* | 17 | 139.00 | SI Trade |
15:08:12 - 10-Oct-25 |
| Unknown* | 181 | 139.00 | SI Trade |
15:01:10 - 10-Oct-25 |
| Unknown* | 149 | 139.40 | SI Trade |
14:04:49 - 10-Oct-25 |
| Unknown* | 149 | 139.40 | SI Trade |
14:04:49 - 10-Oct-25 |
| Unknown* | 35 | 140.10 | SI Trade |
13:43:48 - 10-Oct-25 |
| Unknown* | 49 | 140.60 | SI Trade |
12:31:29 - 10-Oct-25 |
| Unknown* | 761 | 140.60 | SI Trade |
12:31:02 - 10-Oct-25 |
| Unknown* | 890 | 140.60 | SI Trade |
12:30:40 - 10-Oct-25 |
| Unknown* | 159 | 139.80 | SI Trade |
11:18:32 - 10-Oct-25 |
| Unknown* | 159 | 139.80 | SI Trade |
11:18:32 - 10-Oct-25 |
| Unknown* | 564 | 139.60 | SI Trade |
11:18:26 - 10-Oct-25 |
| Unknown* | 564 | 139.60 | SI Trade |
11:18:26 - 10-Oct-25 |
| Unknown* | 35 | 140.40 | SI Trade |
11:06:14 - 10-Oct-25 |
| Unknown* | 539 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 180 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 539 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 388 | 140.20 | SI Trade |
09:13:50 - 10-Oct-25 |
| Unknown* | 42 | 142.80 | SI Trade |
15:19:16 - 09-Oct-25 |
| Unknown* | 1 | 141.40 | SI Trade |
11:38:22 - 09-Oct-25 |
| Unknown* | 76 | 141.60 | SI Trade |
11:11:29 - 09-Oct-25 |
| Unknown* | 76 | 141.60 | SI Trade |
11:11:29 - 09-Oct-25 |
| Unknown* | 14 | 142.00 | OTC Trade |
10:56:37 - 09-Oct-25 |
| Unknown* | 57 | 143.00 | SI Trade |
08:39:52 - 09-Oct-25 |
| Unknown* | 365 | 145.60 | SI Trade |
15:18:31 - 08-Oct-25 |
| Unknown* | 112 | 145.60 | SI Trade |
15:15:29 - 08-Oct-25 |
| Unknown* | 2,277 | 146.20 | SI Trade |
10:49:07 - 08-Oct-25 |
| Unknown* | 500 | 144.60 | SI Trade |
09:21:21 - 08-Oct-25 |
| Unknown* | 2,284 | 141.80 | SI Trade |
08:16:00 - 08-Oct-25 |
| Unknown* | 8 | 140.40 | OTC Trade |
08:12:44 - 08-Oct-25 |
| Unknown* | 14 | 139.80 | OTC Trade |
08:03:35 - 08-Oct-25 |
| Unknown* | 100 | 150.00 | SI Trade |
15:07:13 - 07-Oct-25 |
| Unknown* | 740 | 149.60 | SI Trade |
14:59:58 - 07-Oct-25 |
| Unknown* | 463 | 149.60 | SI Trade |
14:58:40 - 07-Oct-25 |
| Unknown* | 421 | 149.80 | SI Trade |
14:52:14 - 07-Oct-25 |
| Unknown* | 394 | 149.80 | SI Trade |
14:42:25 - 07-Oct-25 |
| Unknown* | 18 | 149.80 | SI Trade |
14:36:10 - 07-Oct-25 |
| Unknown* | 25 | 149.80 | SI Trade |
13:59:18 - 07-Oct-25 |
| Unknown* | 37 | 149.80 | SI Trade |
13:52:46 - 07-Oct-25 |
| Unknown* | 26 | 150.00 | SI Trade |
12:17:06 - 07-Oct-25 |
| Unknown* | 130 | 150.30 | SI Trade |
09:39:27 - 07-Oct-25 |
| Unknown* | 5 | 145.80 | SI Trade |
12:51:38 - 03-Oct-25 |
| Unknown* | 5 | 145.80 | SI Trade |
12:51:38 - 03-Oct-25 |
| Unknown* | 40 | 146.00 | SI Trade |
12:44:57 - 03-Oct-25 |
| Unknown* | 891 | 147.20 | SI Trade |
14:53:43 - 02-Oct-25 |
| Unknown* | 954 | 147.80 | SI Trade |
14:21:17 - 02-Oct-25 |
| Unknown* | 49 | 148.00 | SI Trade |
13:39:07 - 02-Oct-25 |
| Unknown* | 52 | 148.00 | SI Trade |
12:50:10 - 02-Oct-25 |
| Unknown* | 10,030 | 148.40 | SI Trade |
09:00:26 - 02-Oct-25 |
| Unknown* | 10,030 | 148.40 | SI Trade |
09:00:26 - 02-Oct-25 |
| Unknown* | 473 | 147.80 | SI Trade |
08:12:46 - 02-Oct-25 |
| Unknown* | 198 | 148.40 | SI Trade |
14:45:45 - 01-Oct-25 |
| Unknown* | 5,307 | 149.40 | SI Trade |
10:14:28 - 01-Oct-25 |
| Unknown* | 4,815 | 149.30 | SI Trade |
09:14:50 - 01-Oct-25 |
| Unknown* | 259 | 148.60 | SI Trade |
14:46:11 - 30-Sep-25 |
| Unknown* | 636 | 148.00 | SI Trade |
14:43:55 - 30-Sep-25 |
| Unknown* | 262 | 146.40 | SI Trade |
14:24:20 - 29-Sep-25 |
| Unknown* | 53 | 146.90 | SI Trade |
13:11:09 - 29-Sep-25 |
| Unknown* | 53 | 146.90 | SI Trade |
13:11:09 - 29-Sep-25 |
| Unknown* | 1 | 146.60 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 48 | 146.20 | SI Trade |
08:22:50 - 29-Sep-25 |
| Unknown* | 48 | 146.20 | SI Trade |
08:22:50 - 29-Sep-25 |
| Unknown* | 226 | 146.20 | SI Trade |
14:20:15 - 26-Sep-25 |
| Unknown* | 69 | 146.20 | SI Trade |
15:19:58 - 24-Sep-25 |
| Unknown* | 70 | 146.20 | SI Trade |
15:17:11 - 24-Sep-25 |
| Unknown* | 75 | 146.20 | SI Trade |
15:14:15 - 24-Sep-25 |
| Unknown* | 180 | 146.60 | SI Trade |
15:10:52 - 24-Sep-25 |
| Unknown* | 4 | 146.60 | SI Trade |
15:09:40 - 24-Sep-25 |
| Unknown* | 71 | 146.40 | SI Trade |
15:08:43 - 24-Sep-25 |
| Unknown* | 70 | 146.40 | SI Trade |
15:04:38 - 24-Sep-25 |
| Unknown* | 70 | 146.40 | SI Trade |
15:02:48 - 24-Sep-25 |
| Unknown* | 1,010 | 147.00 | SI Trade |
14:56:07 - 24-Sep-25 |
| Unknown* | 623 | 146.60 | SI Trade |
14:19:58 - 24-Sep-25 |
| Unknown* | 70 | 146.40 | SI Trade |
14:08:31 - 24-Sep-25 |
| Unknown* | 73 | 146.80 | SI Trade |
12:45:57 - 24-Sep-25 |
| Unknown* | 68 | 147.00 | SI Trade |
12:44:24 - 24-Sep-25 |
| Unknown* | 3,000 | 147.20 | SI Trade |
12:33:36 - 24-Sep-25 |
| Unknown* | 3,000 | 147.20 | SI Trade |
12:33:36 - 24-Sep-25 |
| Unknown* | 109 | 149.20 | SI Trade |
12:55:51 - 23-Sep-25 |
| Unknown* | 12 | 148.60 | SI Trade |
15:08:10 - 19-Sep-25 |
| Unknown* | 17 | 148.60 | SI Trade |
15:05:24 - 19-Sep-25 |
| Unknown* | 3 | 148.90 | SI Trade |
14:50:06 - 19-Sep-25 |
| Unknown* | 7 | 149.00 | OTC Trade |
14:43:03 - 19-Sep-25 |
| Unknown* | 41 | 149.60 | SI Trade |
11:58:03 - 19-Sep-25 |
| Unknown* | 63 | 151.80 | SI Trade |
10:10:50 - 19-Sep-25 |
| Unknown* | 206 | 151.90 | SI Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 55 | 152.20 | SI Trade |
09:33:10 - 19-Sep-25 |
| Unknown* | 15 | 152.30 | SI Trade |
09:16:30 - 19-Sep-25 |
| Unknown* | 1,225 | 152.40 | SI Trade |
14:25:16 - 18-Sep-25 |
| Unknown* | 35 | 152.90 | SI Trade |
14:16:31 - 18-Sep-25 |
| Unknown* | 97 | 152.20 | SI Trade |
09:25:03 - 18-Sep-25 |
| Unknown* | 76 | 151.60 | SI Trade |
15:19:58 - 17-Sep-25 |
| Unknown* | 21 | 151.60 | SI Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 21 | 151.60 | SI Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:18:51 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:18:51 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:58 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:58 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:05 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:17:05 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:16:12 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:16:12 - 17-Sep-25 |
| Unknown* | 77 | 151.40 | SI Trade |
15:15:19 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 78 | 151.40 | SI Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 73 | 151.60 | SI Trade |
15:04:24 - 17-Sep-25 |
| Unknown* | 71 | 151.80 | SI Trade |
13:59:22 - 17-Sep-25 |
| Unknown* | 71 | 151.80 | SI Trade |
13:57:58 - 17-Sep-25 |
| Unknown* | 32 | 152.60 | SI Trade |
11:11:04 - 15-Sep-25 |
| Unknown* | 60 | 154.00 | SI Trade |
09:12:01 - 15-Sep-25 |
| Unknown* | 265 | 154.00 | SI Trade |
13:30:00 - 12-Sep-25 |
| Unknown* | 375 | 156.20 | SI Trade |
13:03:37 - 11-Sep-25 |
| Unknown* | 1,415 | 154.80 | SI Trade |
11:38:45 - 11-Sep-25 |
| Unknown* | 1,500 | 152.60 | SI Trade |
08:50:46 - 11-Sep-25 |
| Unknown* | 3 | 152.00 | SI Trade |
15:19:55 - 09-Sep-25 |
| Unknown* | 94 | 152.10 | SI Trade |
15:18:13 - 09-Sep-25 |