| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 142.60 | SI Trade |
11:53:04 - 16-Apr-25 |
| Unknown* | 280 | 142.00 | SI Trade |
11:50:25 - 16-Apr-25 |
| Unknown* | 280 | 142.00 | SI Trade |
11:50:25 - 16-Apr-25 |
| Unknown* | 53 | 143.40 | SI Trade |
11:34:36 - 16-Apr-25 |
| Unknown* | 121 | 143.00 | SI Trade |
11:31:08 - 16-Apr-25 |
| Unknown* | 121 | 143.00 | SI Trade |
11:31:08 - 16-Apr-25 |
| Unknown* | 144 | 143.00 | SI Trade |
11:31:08 - 16-Apr-25 |
| Unknown* | 711 | 142.80 | SI Trade |
11:00:52 - 16-Apr-25 |
| Unknown* | 711 | 142.80 | SI Trade |
11:00:52 - 16-Apr-25 |
| Unknown* | 125 | 142.20 | SI Trade |
10:27:44 - 16-Apr-25 |
| Unknown* | 125 | 142.20 | SI Trade |
10:27:44 - 16-Apr-25 |
| Unknown* | 32 | 142.60 | SI Trade |
10:27:00 - 16-Apr-25 |
| Unknown* | 33 | 142.60 | SI Trade |
10:21:48 - 16-Apr-25 |
| Unknown* | 67 | 142.60 | SI Trade |
09:54:56 - 16-Apr-25 |
| Unknown* | 9 | 142.40 | SI Trade |
09:46:48 - 16-Apr-25 |
| Unknown* | 9 | 142.40 | SI Trade |
09:46:48 - 16-Apr-25 |
| Unknown* | 39 | 144.20 | SI Trade |
08:35:12 - 16-Apr-25 |
| Unknown* | 331 | 141.60 | SI Trade |
14:27:30 - 15-Apr-25 |
| Unknown* | 229 | 141.40 | SI Trade |
12:45:38 - 15-Apr-25 |
| Unknown* | 151 | 142.40 | SI Trade |
12:43:25 - 15-Apr-25 |
| Unknown* | 164 | 142.40 | SI Trade |
12:12:21 - 15-Apr-25 |
| Unknown* | 171 | 142.60 | SI Trade |
15:13:13 - 14-Apr-25 |
| Unknown* | 158 | 143.00 | SI Trade |
14:17:33 - 14-Apr-25 |
| Unknown* | 158 | 143.00 | SI Trade |
14:17:33 - 14-Apr-25 |
| Unknown* | 348 | 143.40 | SI Trade |
14:03:33 - 14-Apr-25 |
| Unknown* | 396 | 141.20 | SI Trade |
09:33:03 - 14-Apr-25 |
| Unknown* | 417 | 141.20 | SI Trade |
09:32:13 - 14-Apr-25 |
| Unknown* | 26 | 139.20 | SI Trade |
14:52:57 - 10-Apr-25 |
| Unknown* | 44 | 140.20 | SI Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 302 | 139.20 | SI Trade |
13:31:42 - 10-Apr-25 |
| Unknown* | 77 | 139.00 | SI Trade |
12:59:45 - 10-Apr-25 |
| Unknown* | 4 | 142.20 | SI Trade |
09:12:48 - 10-Apr-25 |
| Unknown* | 1,951 | 142.00 | SI Trade |
08:35:06 - 10-Apr-25 |
| Unknown* | 77 | 145.80 | SI Trade |
14:53:10 - 09-Apr-25 |
| Unknown* | 33 | 145.80 | SI Trade |
14:53:06 - 09-Apr-25 |
| Unknown* | 31 | 145.80 | SI Trade |
14:51:26 - 09-Apr-25 |
| Unknown* | 59 | 145.80 | SI Trade |
14:51:20 - 09-Apr-25 |
| Unknown* | 55 | 145.60 | SI Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 2,493 | 143.40 | SI Trade |
12:01:16 - 09-Apr-25 |
| Unknown* | 1,880 | 144.80 | SI Trade |
09:52:23 - 09-Apr-25 |
| Unknown* | 20 | 141.25607 | Currency Conversion Negotiated Trade |
12:09:08 - 08-Apr-25 |
| Unknown* | 61 | 142.30 | SI Trade |
10:11:15 - 08-Apr-25 |
| Unknown* | 61 | 142.80 | SI Trade |
09:25:12 - 08-Apr-25 |
| Unknown* | 3,305 | 143.40 | SI Trade |
09:19:05 - 08-Apr-25 |
| Unknown* | 3,754 | 142.80 | SI Trade |
08:41:29 - 08-Apr-25 |
| Unknown* | 7,522 | 140.00 | SI Trade |
08:09:44 - 08-Apr-25 |
| Unknown* | 198 | 145.20 | SI Trade |
15:12:36 - 07-Apr-25 |
| Unknown* | 198 | 145.20 | SI Trade |
15:12:36 - 07-Apr-25 |
| Unknown* | 64 | 143.40 | SI Trade |
15:10:43 - 07-Apr-25 |
| Unknown* | 410 | 143.20 | SI Trade |
14:55:11 - 07-Apr-25 |
| Unknown* | 410 | 143.20 | SI Trade |
14:55:11 - 07-Apr-25 |
| Unknown* | 30 | 143.80 | SI Trade |
14:55:05 - 07-Apr-25 |
| Unknown* | 64 | 143.60 | SI Trade |
14:52:32 - 07-Apr-25 |
| Unknown* | 124 | 142.00 | SI Trade |
14:47:56 - 07-Apr-25 |
| Unknown* | 124 | 142.00 | SI Trade |
14:47:56 - 07-Apr-25 |
| Unknown* | 7 | 142.60 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 11 | 142.60 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 76 | 143.80 | SI Trade |
14:02:15 - 07-Apr-25 |
| Unknown* | 3 | 143.00 | SI Trade |
13:42:41 - 07-Apr-25 |
| Unknown* | 2 | 143.20 | SI Trade |
13:34:13 - 07-Apr-25 |
| Unknown* | 13 | 143.00 | SI Trade |
13:33:32 - 07-Apr-25 |
| Unknown* | 1 | 143.00 | SI Trade |
13:32:52 - 07-Apr-25 |
| Unknown* | 337 | 142.60 | SI Trade |
13:32:50 - 07-Apr-25 |
| Unknown* | 337 | 142.60 | SI Trade |
13:32:50 - 07-Apr-25 |
| Unknown* | 2 | 143.40 | SI Trade |
13:30:25 - 07-Apr-25 |
| Unknown* | 72 | 142.40 | SI Trade |
13:17:25 - 07-Apr-25 |
| Unknown* | 80 | 143.80 | SI Trade |
13:09:42 - 07-Apr-25 |
| Unknown* | 7,817 | 143.00 | SI Trade |
12:46:24 - 07-Apr-25 |
| Unknown* | 13 | 145.00 | SI Trade |
12:29:33 - 07-Apr-25 |
| Unknown* | 106 | 144.20 | SI Trade |
11:10:33 - 07-Apr-25 |
| Unknown* | 156 | 142.20 | SI Trade |
09:41:36 - 07-Apr-25 |
| Unknown* | -156 | 142.20 | SI Trade Correction |
09:41:36 - 07-Apr-25 |
| Unknown* | 156 | 142.20 | SI Trade |
09:41:36 - 07-Apr-25 |
| Unknown* | 23 | 143.80 | SI Trade |
08:57:47 - 07-Apr-25 |
| Unknown* | -23 | 143.80 | SI Trade Correction |
08:57:47 - 07-Apr-25 |
| Unknown* | 23 | 143.80 | SI Trade |
08:57:47 - 07-Apr-25 |
| Unknown* | 14 | 143.40 | SI Trade |
08:50:43 - 07-Apr-25 |
| Unknown* | -14 | 143.40 | SI Trade Correction |
08:50:43 - 07-Apr-25 |
| Unknown* | 14 | 143.40 | SI Trade |
08:50:43 - 07-Apr-25 |
| Unknown* | 28 | 144.00 | SI Trade |
08:44:09 - 07-Apr-25 |
| Unknown* | -28 | 144.00 | SI Trade Correction |
08:44:09 - 07-Apr-25 |
| Unknown* | 28 | 144.00 | SI Trade |
08:44:09 - 07-Apr-25 |
| Unknown* | 38 | 148.80 | SI Trade |
15:16:45 - 04-Apr-25 |
| Unknown* | 38 | 148.80 | SI Trade |
15:16:45 - 04-Apr-25 |
| Unknown* | 42 | 149.80 | SI Trade |
15:14:50 - 04-Apr-25 |
| Unknown* | 17 | 150.20 | SI Trade |
14:52:54 - 04-Apr-25 |
| Unknown* | 972 | 150.00 | SI Trade |
13:23:44 - 04-Apr-25 |
| Unknown* | 972 | 150.00 | SI Trade |
13:23:44 - 04-Apr-25 |
| Unknown* | 74 | 154.20 | SI Trade |
10:31:48 - 04-Apr-25 |
| Unknown* | 77 | 155.80 | SI Trade |
10:13:46 - 04-Apr-25 |
| Unknown* | 72 | 155.80 | SI Trade |
10:08:53 - 04-Apr-25 |
| Unknown* | 72 | 155.80 | SI Trade |
10:06:20 - 04-Apr-25 |
| Unknown* | 72 | 155.80 | SI Trade |
10:06:20 - 04-Apr-25 |
| Unknown* | 33 | 156.50 | SI Trade |
15:18:17 - 03-Apr-25 |
| Unknown* | 83 | 155.00 | SI Trade |
15:04:58 - 02-Apr-25 |
| Unknown* | 89 | 154.60 | SI Trade |
14:37:43 - 02-Apr-25 |
| Unknown* | 2,255 | 154.00 | SI Trade |
13:32:11 - 02-Apr-25 |
| Unknown* | 2,500 | 154.00 | SI Trade |
11:33:17 - 02-Apr-25 |
| Unknown* | 55 | 153.80 | SI Trade |
14:28:28 - 01-Apr-25 |
| Unknown* | 58 | 153.80 | SI Trade |
14:26:47 - 01-Apr-25 |
| Unknown* | 55 | 153.80 | SI Trade |
14:16:47 - 01-Apr-25 |
| Unknown* | 51 | 153.80 | SI Trade |
14:16:07 - 01-Apr-25 |
| Unknown* | 49 | 153.80 | SI Trade |
14:14:27 - 01-Apr-25 |
| Unknown* | 66 | 153.80 | SI Trade |
14:13:54 - 01-Apr-25 |
| Unknown* | 57 | 153.80 | SI Trade |
14:07:47 - 01-Apr-25 |
| Unknown* | 59 | 153.80 | SI Trade |
14:00:07 - 01-Apr-25 |
| Unknown* | 59 | 153.80 | SI Trade |
13:21:47 - 01-Apr-25 |
| Unknown* | 78 | 153.80 | SI Trade |
13:15:54 - 01-Apr-25 |
| Unknown* | 54 | 153.80 | SI Trade |
13:13:27 - 01-Apr-25 |
| Unknown* | 51 | 154.00 | SI Trade |
12:52:07 - 01-Apr-25 |
| Unknown* | 80 | 154.00 | SI Trade |
12:23:27 - 01-Apr-25 |
| Unknown* | 85 | 153.00 | SI Trade |
11:46:06 - 01-Apr-25 |
| Unknown* | 79 | 152.80 | SI Trade |
10:12:45 - 01-Apr-25 |
| Unknown* | 4,501 | 150.80 | SI Trade |
15:19:00 - 31-Mar-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 1,000 | 153.80 | SI Trade |
15:17:42 - 27-Mar-25 |
| Unknown* | 1,000 | 153.80 | SI Trade |
15:17:42 - 27-Mar-25 |
| Unknown* | 1,000 | 153.80 | SI Trade |
15:17:34 - 27-Mar-25 |
| Unknown* | 381 | 153.20 | SI Trade |
14:30:01 - 27-Mar-25 |
| Unknown* | 101 | 154.20 | SI Trade |
14:04:03 - 27-Mar-25 |
| Unknown* | 101 | 154.20 | SI Trade |
14:04:03 - 27-Mar-25 |
| Unknown* | 784 | 152.20 | SI Trade |
09:42:53 - 27-Mar-25 |
| Unknown* | 338 | 151.00 | SI Trade |
08:22:45 - 27-Mar-25 |
| Unknown* | 71 | 151.00 | SI Trade |
13:13:38 - 26-Mar-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
13:00:48 - 26-Mar-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
12:59:55 - 26-Mar-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
10:18:59 - 26-Mar-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
10:17:12 - 26-Mar-25 |
| Unknown* | 5 | 150.80 | SI Trade |
08:20:12 - 26-Mar-25 |
| Unknown* | 5 | 150.80 | SI Trade |
08:20:12 - 26-Mar-25 |
| Unknown* | 196 | 150.80 | SI Trade |
14:33:50 - 25-Mar-25 |
| Unknown* | 2,299 | 151.00 | SI Trade |
14:25:40 - 25-Mar-25 |
| Unknown* | 27 | 151.60 | SI Trade |
13:26:28 - 25-Mar-25 |
| Unknown* | 777 | 151.80 | SI Trade |
12:44:34 - 25-Mar-25 |
| Unknown* | 508 | 151.60 | SI Trade |
12:39:09 - 25-Mar-25 |
| Unknown* | 61 | 150.20 | SI Trade |
09:54:25 - 25-Mar-25 |
| Unknown* | 24 | 149.00 | SI Trade |
08:17:35 - 25-Mar-25 |
| Unknown* | 323 | 149.80 | SI Trade |
15:18:45 - 24-Mar-25 |
| Unknown* | 172 | 149.80 | SI Trade |
15:16:43 - 24-Mar-25 |
| Unknown* | 3,692 | 148.00 | SI Trade |
11:05:12 - 24-Mar-25 |
| Unknown* | 63 | 148.00 | SI Trade |
10:59:57 - 24-Mar-25 |
| Unknown* | 1,193 | 147.00 | SI Trade |
14:30:41 - 21-Mar-25 |
| Unknown* | 855 | 146.80 | SI Trade |
14:21:37 - 21-Mar-25 |
| Unknown* | 1,400 | 147.00 | SI Trade |
13:56:08 - 21-Mar-25 |
| Unknown* | 73 | 148.20 | SI Trade |
11:36:28 - 21-Mar-25 |
| Unknown* | 26 | 148.80 | SI Trade |
15:00:28 - 20-Mar-25 |
| Unknown* | 76 | 148.40 | SI Trade |
14:50:48 - 20-Mar-25 |
| Unknown* | 3 | 148.80 | SI Trade |
14:50:07 - 20-Mar-25 |
| Unknown* | 167 | 148.80 | SI Trade |
14:38:58 - 20-Mar-25 |
| Unknown* | 19 | 147.80 | SI Trade |
13:57:46 - 20-Mar-25 |
| Unknown* | 3 | 147.40 | SI Trade |
13:22:47 - 20-Mar-25 |
| Unknown* | 67 | 148.20 | SI Trade |
12:59:55 - 19-Mar-25 |
| Unknown* | 28 | 148.40 | SI Trade |
12:44:38 - 19-Mar-25 |
| Unknown* | 73 | 148.40 | SI Trade |
12:21:28 - 19-Mar-25 |
| Unknown* | 108 | 147.60 | SI Trade |
13:50:30 - 18-Mar-25 |
| Unknown* | 108 | 147.60 | SI Trade |
13:50:30 - 18-Mar-25 |
| Unknown* | 74 | 148.00 | SI Trade |
13:11:50 - 18-Mar-25 |
| Unknown* | 74 | 148.00 | SI Trade |
12:57:15 - 18-Mar-25 |
| Unknown* | 4 | 147.80 | SI Trade |
11:31:21 - 18-Mar-25 |
| Unknown* | 256 | 148.00 | SI Trade |
11:17:40 - 18-Mar-25 |
| Unknown* | 181 | 147.00 | SI Trade |
11:11:53 - 18-Mar-25 |
| Unknown* | 63 | 147.00 | SI Trade |
11:04:55 - 18-Mar-25 |
| Unknown* | 77 | 148.20 | SI Trade |
09:37:58 - 18-Mar-25 |
| Unknown* | 73 | 148.40 | SI Trade |
09:05:00 - 18-Mar-25 |
| Unknown* | 1,413 | 149.40 | SI Trade |
14:44:04 - 17-Mar-25 |
| Unknown* | 833 | 149.20 | SI Trade |
14:30:04 - 17-Mar-25 |
| Unknown* | 50 | 148.40 | SI Trade |
12:30:16 - 17-Mar-25 |
| Unknown* | 55 | 148.00 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 7 | 148.40 | SI Trade |
15:19:21 - 14-Mar-25 |
| Unknown* | 53 | 148.60 | SI Trade |
15:17:22 - 14-Mar-25 |
| Unknown* | 72 | 147.40 | SI Trade |
12:45:05 - 14-Mar-25 |
| Unknown* | 159 | 145.60 | SI Trade |
09:31:22 - 14-Mar-25 |
| Unknown* | 150 | 145.60 | SI Trade |
09:31:22 - 14-Mar-25 |
| Unknown* | 3,500 | 146.40 | SI Trade |
08:25:46 - 14-Mar-25 |
| Unknown* | 26 | 147.40 | SI Trade |
15:19:59 - 12-Mar-25 |
| Unknown* | 26 | 147.40 | SI Trade |
15:19:59 - 12-Mar-25 |
| Unknown* | 27 | 148.20 | SI Trade |
14:59:55 - 12-Mar-25 |
| Unknown* | 9 | 148.20 | SI Trade |
14:57:33 - 12-Mar-25 |
| Unknown* | 76 | 149.40 | SI Trade |
13:45:49 - 12-Mar-25 |
| Unknown* | 5 | 149.60 | SI Trade |
13:30:26 - 12-Mar-25 |
| Unknown* | 75 | 148.80 | SI Trade |
11:40:56 - 12-Mar-25 |
| Unknown* | 7 | 149.60 | OTC Trade |
11:07:37 - 12-Mar-25 |
| Unknown* | 162 | 148.60 | SI Trade |
10:07:54 - 12-Mar-25 |
| Unknown* | 162 | 148.60 | SI Trade |
10:07:54 - 12-Mar-25 |
| Unknown* | 1,667 | 148.80 | Negotiated Trade |
15:31:54 - 11-Mar-25 |
| Unknown* | 38 | 147.60 | SI Trade |
13:07:32 - 11-Mar-25 |
| Unknown* | 51 | 147.60 | SI Trade |
13:01:14 - 11-Mar-25 |
| Unknown* | 36 | 147.60 | SI Trade |
12:56:19 - 11-Mar-25 |
| Unknown* | 38 | 147.00 | SI Trade |
12:01:18 - 11-Mar-25 |
| Unknown* | 46 | 147.20 | SI Trade |
11:46:10 - 11-Mar-25 |
| Unknown* | 53 | 147.20 | SI Trade |
11:41:26 - 11-Mar-25 |
| Unknown* | 76 | 147.20 | SI Trade |
11:41:08 - 11-Mar-25 |
| Unknown* | 50 | 147.20 | SI Trade |
11:36:21 - 11-Mar-25 |
| Unknown* | 33 | 147.20 | SI Trade |
11:31:18 - 11-Mar-25 |
| Unknown* | 1,534 | 147.80 | SI Trade |
10:42:52 - 11-Mar-25 |
| Unknown* | 1,534 | 147.80 | SI Trade |
10:42:52 - 11-Mar-25 |
| Unknown* | 60 | 148.00 | SI Trade |
10:41:20 - 11-Mar-25 |
| Unknown* | 59 | 148.00 | SI Trade |
10:36:15 - 11-Mar-25 |
| Unknown* | 46 | 148.00 | SI Trade |
10:31:10 - 11-Mar-25 |
| Unknown* | 76 | 148.00 | SI Trade |
10:26:28 - 11-Mar-25 |