| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 129.00 | SI Trade |
15:13:49 - 09-Jan-26 |
| Unknown* | 71 | 129.40 | SI Trade |
14:58:27 - 09-Jan-26 |
| Unknown* | 21 | 129.70 | SI Trade |
13:56:38 - 09-Jan-26 |
| Unknown* | 21 | 129.70 | SI Trade |
13:56:38 - 09-Jan-26 |
| Unknown* | 10 | 132.00 | SI Trade |
14:46:30 - 08-Jan-26 |
| Unknown* | 85 | 132.90 | SI Trade |
12:38:52 - 07-Jan-26 |
| Unknown* | 85 | 132.90 | SI Trade |
12:38:52 - 07-Jan-26 |
| Unknown* | 105 | 132.60 | SI Trade |
11:14:12 - 07-Jan-26 |
| Unknown* | 133 | 135.40 | SI Trade |
15:25:27 - 30-Dec-25 |
| Unknown* | 58 | 135.40 | SI Trade |
15:02:47 - 30-Dec-25 |
| Unknown* | 1,342 | 133.00 | SI Trade |
13:48:28 - 23-Dec-25 |
| Unknown* | 118 | 133.20 | SI Trade |
10:11:41 - 23-Dec-25 |
| Unknown* | 770 | 132.60 | SI Trade |
13:04:02 - 22-Dec-25 |
| Unknown* | 3,400 | 130.60 | SI Trade |
08:47:46 - 22-Dec-25 |
| Unknown* | 3,400 | 130.60 | SI Trade |
08:47:46 - 22-Dec-25 |
| Unknown* | 2,014 | 129.90 | SI Trade |
15:15:29 - 17-Dec-25 |
| Unknown* | 64 | 130.00 | SI Trade |
10:11:37 - 17-Dec-25 |
| Unknown* | 64 | 130.00 | SI Trade |
10:11:37 - 17-Dec-25 |
| Unknown* | 83 | 130.00 | SI Trade |
15:19:58 - 16-Dec-25 |
| Unknown* | 83 | 130.00 | SI Trade |
15:19:58 - 16-Dec-25 |
| Unknown* | 57 | 130.00 | SI Trade |
15:19:46 - 16-Dec-25 |
| Unknown* | 79 | 130.20 | SI Trade |
15:15:27 - 16-Dec-25 |
| Unknown* | 81 | 130.00 | SI Trade |
15:10:06 - 16-Dec-25 |
| Unknown* | 83 | 130.00 | SI Trade |
14:30:39 - 16-Dec-25 |
| Unknown* | 2,068 | 130.40 | SI Trade |
14:30:21 - 16-Dec-25 |
| Unknown* | 82 | 130.20 | SI Trade |
13:17:31 - 16-Dec-25 |
| Unknown* | 81 | 130.20 | SI Trade |
13:16:51 - 16-Dec-25 |
| Unknown* | 82 | 130.20 | SI Trade |
12:50:58 - 16-Dec-25 |
| Unknown* | 81 | 130.20 | SI Trade |
12:50:18 - 16-Dec-25 |
| Unknown* | 80 | 130.20 | SI Trade |
12:11:11 - 16-Dec-25 |
| Unknown* | 80 | 130.20 | SI Trade |
12:09:08 - 16-Dec-25 |
| Unknown* | 83 | 129.80 | SI Trade |
11:30:34 - 16-Dec-25 |
| Unknown* | 79 | 130.00 | SI Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 78 | 130.00 | SI Trade |
11:17:57 - 16-Dec-25 |
| Unknown* | 78 | 130.00 | SI Trade |
11:17:16 - 16-Dec-25 |
| Unknown* | 1,000 | 130.40 | SI Trade |
11:01:16 - 16-Dec-25 |
| Unknown* | 36 | 131.60 | SI Trade |
10:11:40 - 16-Dec-25 |
| Unknown* | 76 | 131.40 | SI Trade |
09:26:02 - 16-Dec-25 |
| Unknown* | 2,500 | 133.00 | SI Trade |
08:36:31 - 16-Dec-25 |
| Unknown* | 2,500 | 133.00 | SI Trade |
08:36:31 - 16-Dec-25 |
| Unknown* | 2,027 | 133.20 | SI Trade |
08:34:51 - 16-Dec-25 |
| Unknown* | 2,500 | 133.60 | SI Trade |
08:27:38 - 16-Dec-25 |
| Unknown* | 12 | 133.70 | SI Trade |
15:15:01 - 15-Dec-25 |
| Unknown* | 94 | 135.60 | SI Trade |
14:34:25 - 12-Dec-25 |
| Unknown* | 114 | 135.40 | SI Trade |
14:01:21 - 12-Dec-25 |
| Unknown* | 60 | 134.30 | SI Trade |
15:19:57 - 11-Dec-25 |
| Unknown* | 19 | 134.50 | SI Trade |
15:05:56 - 11-Dec-25 |
| Unknown* | 1,421 | 134.20 | SI Trade |
15:00:20 - 11-Dec-25 |
| Unknown* | 41 | 134.10 | SI Trade |
14:15:06 - 11-Dec-25 |
| Unknown* | 1 | 134.90 | SI Trade |
09:16:31 - 10-Dec-25 |
| Unknown* | 6 | 135.00 | SI Trade |
15:19:51 - 09-Dec-25 |
| Unknown* | 6 | 135.00 | SI Trade |
15:19:51 - 09-Dec-25 |
| Unknown* | 4 | 134.80 | SI Trade |
13:25:28 - 09-Dec-25 |
| Unknown* | 4 | 134.80 | SI Trade |
13:25:28 - 09-Dec-25 |
| Unknown* | 720 | 135.80 | SI Trade Negotiated Trade |
16:48:33 - 08-Dec-25 |
| Unknown* | 71 | 135.20 | SI Trade |
15:19:59 - 08-Dec-25 |
| Unknown* | 640 | 135.20 | SI Trade |
15:15:20 - 08-Dec-25 |
| Unknown* | 80 | 134.80 | SI Trade |
15:14:10 - 08-Dec-25 |
| Unknown* | 82 | 134.80 | SI Trade |
15:13:52 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:11:48 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:11:30 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:10:53 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:10:35 - 08-Dec-25 |
| Unknown* | 84 | 134.60 | SI Trade |
15:10:17 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:09:58 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:09:40 - 08-Dec-25 |
| Unknown* | 84 | 134.60 | SI Trade |
15:09:22 - 08-Dec-25 |
| Unknown* | 85 | 134.60 | SI Trade |
15:08:55 - 08-Dec-25 |
| Unknown* | 81 | 134.60 | SI Trade |
15:08:36 - 08-Dec-25 |
| Unknown* | 83 | 134.60 | SI Trade |
15:08:18 - 08-Dec-25 |
| Unknown* | 85 | 134.60 | SI Trade |
15:07:59 - 08-Dec-25 |
| Unknown* | 84 | 134.60 | SI Trade |
15:07:40 - 08-Dec-25 |
| Unknown* | 85 | 134.60 | SI Trade |
15:07:21 - 08-Dec-25 |
| Unknown* | 84 | 134.60 | SI Trade |
15:07:02 - 08-Dec-25 |
| Unknown* | 82 | 134.60 | SI Trade |
15:06:43 - 08-Dec-25 |
| Unknown* | 84 | 134.60 | SI Trade |
15:06:24 - 08-Dec-25 |
| Unknown* | 84 | 134.60 | SI Trade |
15:06:05 - 08-Dec-25 |
| Unknown* | 85 | 134.60 | SI Trade |
15:05:46 - 08-Dec-25 |
| Unknown* | 83 | 133.80 | SI Trade |
14:57:56 - 08-Dec-25 |
| Unknown* | 84 | 133.80 | SI Trade |
14:57:37 - 08-Dec-25 |
| Unknown* | 77 | 134.00 | SI Trade |
14:53:42 - 08-Dec-25 |
| Unknown* | 81 | 134.20 | SI Trade |
14:47:09 - 08-Dec-25 |
| Unknown* | 81 | 134.20 | SI Trade |
14:46:49 - 08-Dec-25 |
| Unknown* | 3,500 | 134.80 | SI Trade |
13:21:08 - 08-Dec-25 |
| Unknown* | 720 | 134.80 | SI Trade |
10:00:56 - 08-Dec-25 |
| Unknown* | 140 | 136.00 | SI Trade |
14:50:49 - 05-Dec-25 |
| Unknown* | 2,000 | 135.80 | SI Trade |
11:54:33 - 05-Dec-25 |
| Unknown* | 3 | 135.40 | SI Trade |
15:19:59 - 04-Dec-25 |
| Unknown* | 81 | 135.50 | SI Trade |
15:19:14 - 04-Dec-25 |
| Unknown* | 81 | 135.50 | SI Trade |
15:18:28 - 04-Dec-25 |
| Unknown* | 79 | 135.30 | SI Trade |
15:16:34 - 04-Dec-25 |
| Unknown* | 77 | 135.30 | SI Trade |
15:15:46 - 04-Dec-25 |
| Unknown* | 78 | 135.30 | SI Trade |
15:14:39 - 04-Dec-25 |
| Unknown* | 78 | 135.30 | SI Trade |
15:13:25 - 04-Dec-25 |
| Unknown* | 79 | 135.30 | SI Trade |
15:11:40 - 04-Dec-25 |
| Unknown* | 77 | 135.20 | SI Trade |
15:10:21 - 04-Dec-25 |
| Unknown* | 77 | 135.50 | SI Trade |
15:07:22 - 04-Dec-25 |
| Unknown* | 78 | 135.50 | SI Trade |
15:04:42 - 04-Dec-25 |
| Unknown* | 79 | 135.50 | SI Trade |
15:03:46 - 04-Dec-25 |
| Unknown* | 86 | 135.50 | SI Trade |
15:02:00 - 04-Dec-25 |
| Unknown* | 78 | 135.40 | SI Trade |
14:59:39 - 04-Dec-25 |
| Unknown* | 80 | 135.40 | SI Trade |
14:58:13 - 04-Dec-25 |
| Unknown* | 80 | 135.40 | SI Trade |
14:57:32 - 04-Dec-25 |
| Unknown* | 79 | 135.40 | SI Trade |
14:57:11 - 04-Dec-25 |
| Unknown* | 85 | 135.40 | SI Trade |
14:56:49 - 04-Dec-25 |
| Unknown* | 83 | 135.40 | SI Trade |
14:56:27 - 04-Dec-25 |
| Unknown* | 266 | 136.40 | SI Trade |
14:43:31 - 04-Dec-25 |
| Unknown* | 10 | 134.80 | SI Trade |
15:16:19 - 03-Dec-25 |
| Unknown* | 4,171 | 134.60 | SI Trade |
12:34:47 - 02-Dec-25 |
| Unknown* | 829 | 134.60 | SI Trade |
12:34:45 - 02-Dec-25 |
| Unknown* | 195 | 136.20 | SI Trade |
11:13:55 - 02-Dec-25 |
| Unknown* | 218 | 135.20 | SI Trade |
08:28:36 - 02-Dec-25 |
| Unknown* | 76 | 136.20 | SI Trade |
15:19:30 - 28-Nov-25 |
| Unknown* | 76 | 136.20 | SI Trade |
15:16:45 - 28-Nov-25 |
| Unknown* | 76 | 136.20 | SI Trade |
15:16:45 - 28-Nov-25 |
| Unknown* | 77 | 135.80 | SI Trade |
15:05:05 - 28-Nov-25 |
| Unknown* | 77 | 135.80 | SI Trade |
15:05:05 - 28-Nov-25 |
| Unknown* | 78 | 135.80 | SI Trade |
15:02:29 - 28-Nov-25 |
| Unknown* | 75 | 136.00 | SI Trade |
14:02:50 - 28-Nov-25 |
| Unknown* | 82 | 135.80 | OTC Trade |
08:00:30 - 28-Nov-25 |
| Unknown* | 59 | 135.80 | SI Trade |
15:11:21 - 27-Nov-25 |
| Unknown* | 57 | 135.80 | SI Trade |
15:06:00 - 27-Nov-25 |
| Unknown* | 902 | 135.60 | SI Trade |
14:32:05 - 27-Nov-25 |
| Unknown* | 57 | 135.60 | SI Trade |
14:24:21 - 27-Nov-25 |
| Unknown* | 60 | 135.40 | SI Trade |
12:05:16 - 27-Nov-25 |
| Unknown* | 56 | 133.50 | SI Trade |
11:48:14 - 27-Nov-25 |
| Unknown* | 56 | 135.80 | SI Trade |
08:50:05 - 27-Nov-25 |
| Unknown* | 242 | 132.40 | SI Trade |
10:17:38 - 21-Nov-25 |
| Unknown* | 62 | 132.40 | SI Trade |
09:49:31 - 21-Nov-25 |
| Unknown* | 61 | 131.80 | SI Trade |
13:39:25 - 20-Nov-25 |
| Unknown* | 54 | 132.40 | SI Trade |
08:07:51 - 20-Nov-25 |
| Unknown* | 759 | 131.40 | SI Trade |
15:14:29 - 19-Nov-25 |
| Unknown* | 759 | 131.40 | SI Trade |
15:14:29 - 19-Nov-25 |
| Unknown* | 2,038 | 131.00 | SI Trade |
11:27:40 - 19-Nov-25 |
| Unknown* | 159 | 131.00 | SI Trade |
15:25:22 - 18-Nov-25 |
| Unknown* | 31 | 131.00 | SI Trade |
15:25:22 - 18-Nov-25 |
| Unknown* | 446 | 131.20 | SI Trade |
15:17:00 - 18-Nov-25 |
| Unknown* | 147 | 131.60 | SI Trade |
08:13:54 - 18-Nov-25 |
| Unknown* | 500 | 135.70 | SI Trade |
15:16:40 - 14-Nov-25 |
| Unknown* | 500 | 135.70 | SI Trade |
15:16:40 - 14-Nov-25 |
| Unknown* | 53 | 135.00 | SI Trade |
14:12:14 - 13-Nov-25 |
| Unknown* | 55 | 135.00 | SI Trade |
13:52:43 - 13-Nov-25 |
| Unknown* | 55 | 135.00 | SI Trade |
13:52:43 - 13-Nov-25 |
| Unknown* | 61 | 135.00 | SI Trade |
12:52:07 - 13-Nov-25 |
| Unknown* | 61 | 135.00 | SI Trade |
12:52:07 - 13-Nov-25 |
| Unknown* | 147 | 135.40 | SI Trade |
12:49:26 - 13-Nov-25 |
| Unknown* | 53 | 135.90 | SI Trade |
10:20:33 - 13-Nov-25 |
| Unknown* | 1,854 | 135.20 | SI Trade |
13:21:28 - 12-Nov-25 |
| Unknown* | 30 | 136.40 | SI Trade |
15:25:22 - 11-Nov-25 |
| Unknown* | 49 | 136.40 | SI Trade |
15:25:22 - 11-Nov-25 |
| Unknown* | 332 | 136.40 | SI Trade |
15:25:22 - 11-Nov-25 |
| Unknown* | 53 | 136.00 | SI Trade |
15:00:36 - 11-Nov-25 |
| Unknown* | 3 | 135.50 | SI Trade |
12:19:30 - 11-Nov-25 |
| Unknown* | 3 | 135.50 | SI Trade |
12:19:30 - 11-Nov-25 |
| Unknown* | 67 | 136.60 | SI Trade |
09:51:03 - 11-Nov-25 |
| Unknown* | 72 | 136.20 | SI Trade |
09:37:07 - 11-Nov-25 |
| Unknown* | 69 | 135.80 | SI Trade |
09:25:09 - 11-Nov-25 |
| Unknown* | 12 | 135.80 | SI Trade |
09:21:07 - 11-Nov-25 |
| Unknown* | 69 | 135.80 | SI Trade |
09:17:07 - 11-Nov-25 |
| Unknown* | 45 | 135.70 | SI Trade |
09:12:07 - 11-Nov-25 |
| Unknown* | 72 | 135.80 | SI Trade |
09:08:07 - 11-Nov-25 |
| Unknown* | 72 | 135.80 | SI Trade |
09:04:07 - 11-Nov-25 |
| Unknown* | 146 | 136.00 | SI Trade |
08:06:07 - 11-Nov-25 |
| Unknown* | 99 | 135.60 | SI Trade |
08:02:09 - 11-Nov-25 |
| Unknown* | 115 | 135.60 | SI Trade |
08:02:08 - 11-Nov-25 |
| Unknown* | 115 | 135.60 | SI Trade |
08:02:07 - 11-Nov-25 |
| Unknown* | 88 | 133.00 | SI Trade |
12:10:46 - 10-Nov-25 |
| Unknown* | 88 | 133.00 | SI Trade |
12:10:46 - 10-Nov-25 |
| Unknown* | 1 | 132.40 | SI Trade |
14:14:09 - 07-Nov-25 |
| Unknown* | 64 | 131.80 | SI Trade |
12:46:37 - 07-Nov-25 |
| Unknown* | 64 | 131.80 | SI Trade |
12:46:37 - 07-Nov-25 |
| Unknown* | 106 | 132.20 | SI Trade |
12:26:36 - 07-Nov-25 |
| Unknown* | 106 | 132.20 | SI Trade |
12:26:36 - 07-Nov-25 |
| Unknown* | 95 | 133.90 | SI Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 95 | 133.90 | SI Trade |
15:16:00 - 06-Nov-25 |
| Unknown* | 1 | 133.60 | SI Trade |
15:06:52 - 06-Nov-25 |
| Unknown* | 2,000 | 134.00 | SI Trade |
13:47:01 - 06-Nov-25 |
| Unknown* | 2,000 | 134.00 | SI Trade |
13:47:01 - 06-Nov-25 |
| Unknown* | 8 | 130.40 | OTC Trade |
08:20:48 - 06-Nov-25 |
| Unknown* | 80 | 128.40 | SI Trade |
08:01:32 - 06-Nov-25 |
| Unknown* | 40 | 130.00 | SI Trade |
08:00:58 - 06-Nov-25 |
| Unknown* | 4 | 136.80 | SI Trade |
15:19:42 - 04-Nov-25 |
| Unknown* | 5 | 136.80 | SI Trade |
15:19:40 - 04-Nov-25 |
| Unknown* | 7 | 136.80 | SI Trade |
15:19:12 - 04-Nov-25 |
| Unknown* | 8 | 136.60 | SI Trade |
14:32:53 - 04-Nov-25 |
| Unknown* | 3 | 137.00 | SI Trade |
14:21:14 - 04-Nov-25 |
| Unknown* | 6 | 137.00 | SI Trade |
14:08:14 - 04-Nov-25 |
| Unknown* | 5 | 136.40 | SI Trade |
10:33:13 - 04-Nov-25 |
| Unknown* | 111 | 137.40 | SI Trade |
09:50:48 - 03-Nov-25 |
| Unknown* | 111 | 137.40 | SI Trade |
09:50:48 - 03-Nov-25 |
| Unknown* | 86 | 136.20 | SI Trade |
08:06:27 - 03-Nov-25 |
| Unknown* | 10,000 | 137.20 | SI Trade |
14:50:34 - 31-Oct-25 |
| Unknown* | 80 | 138.60 | SI Trade |
15:04:45 - 30-Oct-25 |
| Unknown* | 10 | 138.00 | SI Trade |
15:00:14 - 30-Oct-25 |
| Unknown* | 10 | 138.00 | SI Trade |
15:00:14 - 30-Oct-25 |
| Unknown* | 80 | 138.60 | SI Trade |
14:52:56 - 30-Oct-25 |
| Unknown* | 292 | 139.20 | SI Trade |
14:18:10 - 30-Oct-25 |
| Unknown* | 80 | 139.20 | SI Trade |
13:59:41 - 30-Oct-25 |
| Unknown* | 416 | 139.20 | SI Trade |
13:17:44 - 30-Oct-25 |
| Unknown* | 7 | 139.60 | SI Trade |
12:35:31 - 30-Oct-25 |