| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 148.00 | SI Trade |
15:19:50 - 11-Jul-25 |
| Unknown* | 71 | 148.00 | SI Trade |
15:19:50 - 11-Jul-25 |
| Unknown* | 75 | 148.00 | SI Trade |
15:15:00 - 11-Jul-25 |
| Unknown* | 75 | 148.00 | SI Trade |
15:15:00 - 11-Jul-25 |
| Unknown* | 68 | 148.40 | SI Trade |
15:13:19 - 11-Jul-25 |
| Unknown* | 70 | 148.00 | SI Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 70 | 148.00 | SI Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 55 | 148.00 | SI Trade |
15:05:41 - 11-Jul-25 |
| Unknown* | 74 | 147.80 | SI Trade |
14:45:07 - 11-Jul-25 |
| Unknown* | 74 | 147.80 | SI Trade |
14:45:07 - 11-Jul-25 |
| Unknown* | 74 | 147.80 | SI Trade |
14:43:25 - 11-Jul-25 |
| Unknown* | 63 | 148.20 | SI Trade |
14:40:06 - 11-Jul-25 |
| Unknown* | 108 | 148.00 | SI Trade |
13:17:01 - 11-Jul-25 |
| Unknown* | 55 | 148.00 | SI Trade |
13:00:28 - 11-Jul-25 |
| Unknown* | 75 | 148.00 | SI Trade |
12:54:51 - 11-Jul-25 |
| Unknown* | 57 | 148.00 | SI Trade |
12:54:49 - 11-Jul-25 |
| Unknown* | 75 | 148.00 | SI Trade |
12:52:57 - 11-Jul-25 |
| Unknown* | 75 | 148.00 | SI Trade |
12:51:09 - 11-Jul-25 |
| Unknown* | 75 | 148.00 | SI Trade |
12:49:18 - 11-Jul-25 |
| Unknown* | 57 | 147.60 | SI Trade |
12:14:40 - 11-Jul-25 |
| Unknown* | 51 | 147.60 | SI Trade |
12:14:37 - 11-Jul-25 |
| Unknown* | 70 | 147.60 | SI Trade |
12:09:19 - 11-Jul-25 |
| Unknown* | 70 | 147.60 | SI Trade |
12:07:32 - 11-Jul-25 |
| Unknown* | 70 | 147.60 | SI Trade |
12:07:32 - 11-Jul-25 |
| Unknown* | 71 | 147.60 | SI Trade |
12:05:45 - 11-Jul-25 |
| Unknown* | 71 | 147.60 | SI Trade |
12:05:45 - 11-Jul-25 |
| Unknown* | 73 | 147.60 | SI Trade |
12:03:53 - 11-Jul-25 |
| Unknown* | 73 | 147.60 | SI Trade |
12:03:53 - 11-Jul-25 |
| Unknown* | 69 | 147.60 | SI Trade |
12:02:08 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 1 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 6 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 4 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 2 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 1 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 1 | 148.00 | OTC Trade |
11:33:38 - 11-Jul-25 |
| Unknown* | 106 | 148.20 | SI Trade |
10:12:01 - 11-Jul-25 |
| Unknown* | 106 | 148.20 | SI Trade |
10:12:01 - 11-Jul-25 |
| Unknown* | 58 | 148.20 | SI Trade |
10:06:47 - 11-Jul-25 |
| Unknown* | 59 | 147.60 | SI Trade |
09:30:44 - 11-Jul-25 |
| Unknown* | 59 | 147.60 | SI Trade |
09:30:44 - 11-Jul-25 |
| Unknown* | 58 | 148.00 | SI Trade |
09:06:01 - 11-Jul-25 |
| Unknown* | 61 | 148.00 | SI Trade |
08:59:36 - 11-Jul-25 |
| Unknown* | 1,000 | 148.40 | SI Trade |
08:54:37 - 11-Jul-25 |
| Unknown* | 58 | 147.80 | SI Trade |
08:53:38 - 11-Jul-25 |
| Unknown* | 8,994 | 147.80 | SI Trade |
13:44:05 - 10-Jul-25 |
| Unknown* | 686 | 147.80 | SI Trade |
13:02:26 - 10-Jul-25 |
| Unknown* | 83 | 147.60 | SI Trade |
13:00:07 - 10-Jul-25 |
| Unknown* | 83 | 147.60 | SI Trade |
13:00:07 - 10-Jul-25 |
| Unknown* | 58 | 147.40 | SI Trade |
11:51:41 - 10-Jul-25 |
| Unknown* | 57 | 147.40 | SI Trade |
13:29:04 - 09-Jul-25 |
| Unknown* | 69 | 148.00 | SI Trade |
11:05:17 - 09-Jul-25 |
| Unknown* | 1,795 | 146.40 | SI Trade |
09:24:15 - 09-Jul-25 |
| Unknown* | 6 | 146.60 | SI Trade |
15:16:40 - 08-Jul-25 |
| Unknown* | 79 | 146.40 | SI Trade |
14:18:38 - 08-Jul-25 |
| Unknown* | 79 | 146.40 | SI Trade |
14:18:38 - 08-Jul-25 |
| Unknown* | 79 | 146.60 | SI Trade |
13:33:38 - 08-Jul-25 |
| Unknown* | 79 | 146.60 | SI Trade |
13:33:38 - 08-Jul-25 |
| Unknown* | 100 | 146.80 | SI Trade |
12:23:47 - 08-Jul-25 |
| Unknown* | 3 | 147.00 | OTC Trade |
11:09:40 - 08-Jul-25 |
| Unknown* | 3 | 147.00 | OTC Trade |
11:09:40 - 08-Jul-25 |
| Unknown* | 80 | 146.90 | SI Trade |
09:53:06 - 08-Jul-25 |
| Unknown* | 80 | 146.90 | SI Trade |
09:53:06 - 08-Jul-25 |
| Unknown* | 1 | 148.80 | SI Trade |
15:11:28 - 07-Jul-25 |
| Unknown* | 166 | 148.40 | SI Trade |
14:43:59 - 07-Jul-25 |
| Unknown* | 500 | 149.40 | SI Trade |
14:29:32 - 07-Jul-25 |
| Unknown* | 71 | 148.80 | OTC Trade |
11:43:53 - 07-Jul-25 |
| Unknown* | 2,179 | 150.00 | SI Trade |
08:38:10 - 07-Jul-25 |
| Unknown* | 55 | 152.80 | SI Trade |
15:16:28 - 02-Jul-25 |
| Unknown* | 100 | 152.80 | SI Trade |
15:09:55 - 02-Jul-25 |
| Unknown* | 54 | 153.00 | SI Trade |
15:07:09 - 02-Jul-25 |
| Unknown* | 54 | 153.00 | SI Trade |
15:07:09 - 02-Jul-25 |
| Unknown* | 58 | 152.80 | SI Trade |
15:03:32 - 02-Jul-25 |
| Unknown* | 71 | 152.90 | SI Trade |
15:03:30 - 02-Jul-25 |
| Unknown* | 71 | 152.90 | SI Trade |
15:03:30 - 02-Jul-25 |
| Unknown* | 29 | 152.80 | SI Trade |
14:58:06 - 02-Jul-25 |
| Unknown* | 51 | 152.80 | SI Trade |
14:58:06 - 02-Jul-25 |
| Unknown* | 51 | 152.80 | SI Trade |
14:58:04 - 02-Jul-25 |
| Unknown* | 112 | 153.00 | SI Trade |
14:57:47 - 02-Jul-25 |
| Unknown* | 112 | 153.00 | SI Trade |
14:57:47 - 02-Jul-25 |
| Unknown* | 88 | 153.20 | SI Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 88 | 153.20 | SI Trade |
14:51:12 - 02-Jul-25 |
| Unknown* | 50 | 153.20 | SI Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 52 | 153.40 | SI Trade |
14:22:25 - 02-Jul-25 |
| Unknown* | 58 | 153.20 | SI Trade |
14:06:33 - 02-Jul-25 |
| Unknown* | 109 | 153.00 | SI Trade |
13:33:45 - 02-Jul-25 |
| Unknown* | 105 | 153.60 | SI Trade |
12:59:16 - 02-Jul-25 |
| Unknown* | 58 | 153.60 | SI Trade |
12:58:55 - 02-Jul-25 |
| Unknown* | 51 | 153.20 | SI Trade |
12:27:09 - 02-Jul-25 |
| Unknown* | 51 | 153.20 | SI Trade |
12:27:09 - 02-Jul-25 |
| Unknown* | 70 | 153.00 | SI Trade |
12:12:54 - 02-Jul-25 |
| Unknown* | 70 | 153.00 | SI Trade |
12:12:54 - 02-Jul-25 |
| Unknown* | 54 | 153.20 | SI Trade |
12:02:05 - 02-Jul-25 |
| Unknown* | 62 | 153.20 | SI Trade |
12:01:57 - 02-Jul-25 |
| Unknown* | 62 | 153.20 | SI Trade |
12:01:57 - 02-Jul-25 |
| Unknown* | 143 | 153.40 | SI Trade |
12:01:25 - 02-Jul-25 |
| Unknown* | 143 | 153.40 | SI Trade |
12:01:25 - 02-Jul-25 |
| Unknown* | 53 | 153.40 | SI Trade |
11:20:54 - 02-Jul-25 |
| Unknown* | 54 | 154.00 | SI Trade |
10:12:14 - 02-Jul-25 |
| Unknown* | 54 | 154.00 | SI Trade |
10:12:14 - 02-Jul-25 |
| Unknown* | 84 | 154.00 | SI Trade |
10:11:59 - 02-Jul-25 |
| Unknown* | 57 | 153.00 | SI Trade |
08:55:03 - 02-Jul-25 |
| Unknown* | 57 | 153.00 | SI Trade |
08:55:03 - 02-Jul-25 |
| Unknown* | 84 | 153.20 | SI Trade |
08:44:54 - 02-Jul-25 |
| Unknown* | 52 | 153.20 | SI Trade |
08:42:06 - 02-Jul-25 |
| Unknown* | 52 | 153.20 | SI Trade |
08:42:06 - 02-Jul-25 |
| Unknown* | 58 | 153.40 | SI Trade |
08:39:33 - 02-Jul-25 |
| Unknown* | 78 | 153.20 | SI Trade |
08:35:48 - 02-Jul-25 |
| Unknown* | 49 | 153.20 | SI Trade |
08:34:20 - 02-Jul-25 |
| Unknown* | 49 | 153.20 | SI Trade |
08:34:20 - 02-Jul-25 |
| Unknown* | 15 | 153.00 | SI Trade |
08:19:37 - 02-Jul-25 |
| Unknown* | 26 | 153.60 | SI Trade |
11:45:58 - 01-Jul-25 |
| Unknown* | 7 | 154.00 | OTC Trade |
11:32:12 - 01-Jul-25 |
| Unknown* | 37 | 153.70 | SI Trade |
11:17:18 - 01-Jul-25 |
| Unknown* | 31 | 153.80 | SI Trade |
10:28:09 - 01-Jul-25 |
| Unknown* | 33 | 153.20 | SI Trade |
08:45:22 - 01-Jul-25 |
| Unknown* | 3 | 155.00 | OTC Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 3 | 155.00 | OTC Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 202 | 155.40 | SI Trade |
13:17:54 - 30-Jun-25 |
| Unknown* | 386 | 155.00 | SI Trade |
12:45:40 - 30-Jun-25 |
| Unknown* | 3 | 155.20 | SI Trade |
12:25:35 - 30-Jun-25 |
| Unknown* | 285 | 154.60 | SI Trade |
11:39:15 - 30-Jun-25 |