| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 10,759 |
| 5th Feb 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 3,620 |
| 4th Feb 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 6,507 |
| 3rd Feb 2026 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 1,086 |
| 2nd Feb 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 1,146 |
| 30th Jan 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 239 |
| 29th Jan 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 7,903 |
| 28th Jan 2026 (Wed) | 124.30 | 124.30 | 124.30 | 124.30 | 3,251 |
| 27th Jan 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 699 |
| 26th Jan 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 627 |
| 23rd Jan 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 22nd Jan 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 1,294 |
| 21st Jan 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 451 |
| 20th Jan 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 212 |
| 19th Jan 2026 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 16,455 |
| 16th Jan 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 33,601 |
| 15th Jan 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 14th Jan 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 17,912 |
| 13th Jan 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 3,348 |
| 12th Jan 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 772 |
| 9th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 189 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 10 |
| 7th Jan 2026 (Wed) | 132.90 | 132.90 | 132.90 | 132.90 | 275 |
| 6th Jan 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 5th Jan 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 2nd Jan 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 1st Jan 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 31st Dec 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 30th Dec 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 191 |
| 29th Dec 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 26th Dec 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 25th Dec 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 24th Dec 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 23rd Dec 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 1,460 |
| 22nd Dec 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 7,570 |
| 19th Dec 2025 (Fri) | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 18th Dec 2025 (Thu) | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 17th Dec 2025 (Wed) | 129.90 | 129.90 | 129.90 | 129.90 | 2,142 |
| 16th Dec 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 13,977 |
| 15th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 12 |
| 12th Dec 2025 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 208 |
| 11th Dec 2025 (Thu) | 134.30 | 134.30 | 134.30 | 134.30 | 1,541 |
| 10th Dec 2025 (Wed) | 134.90 | 134.90 | 134.90 | 134.90 | 1 |
| 9th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| 8th Dec 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 7,880 |