| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 3,672 |
| 10th Jul 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 9,904 |
| 9th Jul 2025 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 1,921 |
| 8th Jul 2025 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 588 |
| 7th Jul 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 2,917 |
| 4th Jul 2025 (Fri) | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
| 3rd Jul 2025 (Thu) | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
| 2nd Jul 2025 (Wed) | 152.80 | 152.80 | 152.80 | 152.80 | 3,046 |
| 1st Jul 2025 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 140 |
| 30th Jun 2025 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 951 |
| 27th Jun 2025 (Fri) | 150.10 | 150.10 | 150.10 | 150.10 | 115 |
| 26th Jun 2025 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 62 |
| 25th Jun 2025 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 10 |
| 24th Jun 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 167 |
| 23rd Jun 2025 (Mon) | 146.60 | 146.60 | 146.60 | 146.60 | 70 |
| 20th Jun 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 29 |
| 19th Jun 2025 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 1 |
| 18th Jun 2025 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 613 |
| 17th Jun 2025 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 282 |
| 16th Jun 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 5,840 |
| 13th Jun 2025 (Fri) | 153.20 | 153.20 | 153.20 | 153.20 | 44 |
| 12th Jun 2025 (Thu) | 154.20 | 154.20 | 154.20 | 154.20 | 0 |
| 11th Jun 2025 (Wed) | 154.20 | 154.20 | 154.20 | 154.20 | 204 |
| 10th Jun 2025 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 351 |
| 9th Jun 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 6th Jun 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 458 |
| 5th Jun 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 122 |
| 4th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,005 |
| 3rd Jun 2025 (Tue) | 151.80 | 151.80 | 151.80 | 151.80 | 1,676 |
| 2nd Jun 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 6,383 |
| 30th May 2025 (Fri) | 149.20 | 149.20 | 149.20 | 149.20 | 723 |
| 29th May 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 28th May 2025 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 989 |
| 27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 53 |
| 26th May 2025 (Mon) | 151.30 | 151.30 | 151.30 | 151.30 | 175,182 |
| 23rd May 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 22nd May 2025 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 583 |
| 21st May 2025 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 286 |
| 20th May 2025 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 9,561 |
| 19th May 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 1,950 |
| 16th May 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 942 |
| 15th May 2025 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 1,517 |
| 14th May 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 806 |
| 13th May 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 142 |
| 12th May 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 175,312 |