| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 17th Apr 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 16th Apr 2025 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 2,922 |
| 15th Apr 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 2,238 |
| 14th Apr 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 5,481 |
| 11th Apr 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 10th Apr 2025 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 5,876 |
| 9th Apr 2025 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 7,712 |
| 8th Apr 2025 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 14,902 |
| 7th Apr 2025 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 11,390 |
| 4th Apr 2025 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 5,893 |
| 3rd Apr 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 33 |
| 2nd Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 4,927 |
| 1st Apr 2025 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 936 |
| 31st Mar 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 4,501 |
| 28th Mar 2025 (Fri) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 27th Mar 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 4,705 |
| 26th Mar 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 81 |
| 25th Mar 2025 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 3,892 |
| 24th Mar 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 4,250 |
| 21st Mar 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 3,521 |
| 20th Mar 2025 (Thu) | 148.80 | 148.80 | 148.80 | 148.80 | 294 |
| 19th Mar 2025 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 168 |
| 18th Mar 2025 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 1,018 |
| 17th Mar 2025 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 2,351 |
| 14th Mar 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 3,941 |
| 13th Mar 2025 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 12th Mar 2025 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 575 |
| 11th Mar 2025 (Tue) | 148.80 | 148.80 | 148.80 | 148.80 | 9,689 |
| 10th Mar 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 577 |
| 7th Mar 2025 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 3,314 |
| 6th Mar 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 5th Mar 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 4,561 |
| 4th Mar 2025 (Tue) | 147.80 | 147.80 | 147.80 | 147.80 | 1,179 |
| 3rd Mar 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 4,833 |
| 28th Feb 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 12,358 |
| 27th Feb 2025 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 1,228 |
| 26th Feb 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 25th Feb 2025 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 20 |
| 24th Feb 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 655 |
| 21st Feb 2025 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 20th Feb 2025 (Thu) | 144.20 | 144.20 | 144.20 | 144.20 | 3,532 |
| 19th Feb 2025 (Wed) | 143.30 | 143.30 | 143.30 | 143.30 | 9,477 |