| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2nd Apr 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 1st Apr 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 2,625 |
| 31st Mar 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 14,917 |
| 30th Mar 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 17,274 |
| 27th Mar 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 13,019 |
| 26th Mar 2026 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 6,397 |
| 25th Mar 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 24th Mar 2026 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 423 |
| 23rd Mar 2026 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 4,257 |
| 20th Mar 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 4,641 |
| 19th Mar 2026 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 805 |
| 18th Mar 2026 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 758 |
| 17th Mar 2026 (Tue) | 122.90 | 122.90 | 122.90 | 122.90 | 5,814 |
| 16th Mar 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 1,356 |
| 13th Mar 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 3,727 |
| 12th Mar 2026 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 2,078 |
| 11th Mar 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 370 |
| 10th Mar 2026 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 1,672 |
| 9th Mar 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 8,300 |
| 6th Mar 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 118 |
| 5th Mar 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 69 |
| 4th Mar 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 687 |
| 3rd Mar 2026 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 7,041 |
| 2nd Mar 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 2,721 |
| 27th Feb 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 9,898 |
| 26th Feb 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 5,462 |
| 25th Feb 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 5,518 |
| 24th Feb 2026 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 10,830 |
| 23rd Feb 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 9,265 |
| 20th Feb 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 374 |
| 19th Feb 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 1,337 |
| 18th Feb 2026 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 135 |
| 17th Feb 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 24,991 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 826 |
| 13th Feb 2026 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 34 |
| 12th Feb 2026 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 13,530 |
| 11th Feb 2026 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 4,401 |
| 10th Feb 2026 (Tue) | 126.43084 | 126.43084 | 126.43084 | 126.43084 | 415 |
| 9th Feb 2026 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 293 |
| 6th Feb 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 10,759 |