| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 1,184 |
| 16th Sep 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 15th Sep 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 92 |
| 12th Sep 2025 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 293 |
| 11th Sep 2025 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 3,290 |
| 10th Sep 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 9th Sep 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 309 |
| 8th Sep 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 5th Sep 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 4th Sep 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 2,575 |
| 3rd Sep 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 1,363 |
| 2nd Sep 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 4 |
| 1st Sep 2025 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 944 |
| 29th Aug 2025 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 10,011 |
| 28th Aug 2025 (Thu) | 144.70 | 144.70 | 144.70 | 144.70 | 744 |
| 27th Aug 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 554 |
| 26th Aug 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 955 |
| 25th Aug 2025 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 22nd Aug 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 6,575 |
| 21st Aug 2025 (Thu) | 153.3948 | 153.3948 | 153.3948 | 153.3948 | 3,534 |
| 20th Aug 2025 (Wed) | 156.70 | 156.70 | 156.70 | 156.70 | 8,974 |
| 19th Aug 2025 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 2,008 |
| 18th Aug 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 492 |
| 15th Aug 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 5,338 |
| 14th Aug 2025 (Thu) | 153.61577 | 153.61577 | 153.61577 | 153.61577 | 39 |
| 13th Aug 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 2,217 |
| 12th Aug 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 793 |
| 11th Aug 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 8th Aug 2025 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 1,545 |
| 7th Aug 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 4,773 |
| 6th Aug 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 15 |
| 5th Aug 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 4,825 |
| 4th Aug 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 253 |
| 1st Aug 2025 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 195 |
| 31st Jul 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 1,697 |
| 30th Jul 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 109 |
| 29th Jul 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 411 |
| 28th Jul 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 738 |
| 25th Jul 2025 (Fri) | 147.30 | 147.30 | 147.30 | 147.30 | 1,774 |
| 24th Jul 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 1,619 |
| 23rd Jul 2025 (Wed) | 148.60 | 148.60 | 148.60 | 148.60 | 349 |
| 22nd Jul 2025 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 2,890 |
| 21st Jul 2025 (Mon) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 18th Jul 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 105 |