| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 6th Nov 2025 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 4,319 |
| 5th Nov 2025 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 4th Nov 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.80 | 38 |
| 3rd Nov 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 308 |
| 31st Oct 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 10,000 |
| 30th Oct 2025 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 975 |
| 29th Oct 2025 (Wed) | 141.90 | 141.90 | 141.90 | 141.90 | 399 |
| 28th Oct 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 635 |
| 27th Oct 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 328 |
| 24th Oct 2025 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 10,181 |
| 23rd Oct 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 1,344 |
| 22nd Oct 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1,135 |
| 21st Oct 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 20th Oct 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 3,424 |
| 17th Oct 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 16th Oct 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 550 |
| 15th Oct 2025 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 7,209 |
| 14th Oct 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.80 | 17,453 |
| 13th Oct 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 13,895 |
| 10th Oct 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 5,380 |
| 9th Oct 2025 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 266 |
| 8th Oct 2025 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 5,560 |
| 7th Oct 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,354 |
| 6th Oct 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 3rd Oct 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 50 |
| 2nd Oct 2025 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 22,479 |
| 1st Oct 2025 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 10,320 |
| 30th Sep 2025 (Tue) | 148.60 | 148.60 | 148.60 | 148.60 | 895 |
| 29th Sep 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 465 |
| 26th Sep 2025 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 226 |
| 25th Sep 2025 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 24th Sep 2025 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 8,453 |
| 23rd Sep 2025 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 109 |
| 22nd Sep 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 19th Sep 2025 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 713 |
| 18th Sep 2025 (Thu) | 152.40 | 152.40 | 152.40 | 152.40 | 1,357 |
| 17th Sep 2025 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 1,184 |
| 16th Sep 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 15th Sep 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 92 |
| 12th Sep 2025 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 293 |
| 11th Sep 2025 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 3,290 |
| 10th Sep 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 9th Sep 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 309 |
| 8th Sep 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |