| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 189 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 10 |
| 7th Jan 2026 (Wed) | 132.90 | 132.90 | 132.90 | 132.90 | 275 |
| 6th Jan 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 5th Jan 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 2nd Jan 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 1st Jan 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 31st Dec 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 30th Dec 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 191 |
| 29th Dec 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 26th Dec 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 25th Dec 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 24th Dec 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 23rd Dec 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 1,460 |
| 22nd Dec 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 7,570 |
| 19th Dec 2025 (Fri) | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 18th Dec 2025 (Thu) | 129.90 | 129.90 | 129.90 | 129.90 | 0 |
| 17th Dec 2025 (Wed) | 129.90 | 129.90 | 129.90 | 129.90 | 2,142 |
| 16th Dec 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 13,977 |
| 15th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 12 |
| 12th Dec 2025 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 208 |
| 11th Dec 2025 (Thu) | 134.30 | 134.30 | 134.30 | 134.30 | 1,541 |
| 10th Dec 2025 (Wed) | 134.90 | 134.90 | 134.90 | 134.90 | 1 |
| 9th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| 8th Dec 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 7,880 |
| 5th Dec 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 2,140 |
| 4th Dec 2025 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 1,704 |
| 3rd Dec 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 10 |
| 2nd Dec 2025 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 5,413 |
| 1st Dec 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 28th Nov 2025 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 617 |
| 27th Nov 2025 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 1,247 |
| 26th Nov 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 25th Nov 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 24th Nov 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 21st Nov 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 304 |
| 20th Nov 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 115 |
| 19th Nov 2025 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 3,556 |
| 18th Nov 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 783 |
| 17th Nov 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,094 |
| 13th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 597 |
| 12th Nov 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 1,854 |
| 11th Nov 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 1,423 |