| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 458 |
| 5th Jun 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 122 |
| 4th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,005 |
| 3rd Jun 2025 (Tue) | 151.80 | 151.80 | 151.80 | 151.80 | 1,676 |
| 2nd Jun 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 6,383 |
| 30th May 2025 (Fri) | 149.20 | 149.20 | 149.20 | 149.20 | 723 |
| 29th May 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 28th May 2025 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 989 |
| 27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 53 |
| 26th May 2025 (Mon) | 151.30 | 151.30 | 151.30 | 151.30 | 175,182 |
| 23rd May 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 22nd May 2025 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 583 |
| 21st May 2025 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 286 |
| 20th May 2025 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 9,561 |
| 19th May 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 1,950 |
| 16th May 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 942 |
| 15th May 2025 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 1,517 |
| 14th May 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 806 |
| 13th May 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 142 |
| 12th May 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 175,312 |
| 9th May 2025 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 235 |
| 8th May 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 355 |
| 7th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 620 |
| 6th May 2025 (Tue) | 150.60 | 150.60 | 150.60 | 150.60 | 88,085 |
| 5th May 2025 (Mon) | 150.40 | 150.40 | 150.40 | 150.40 | 447 |
| 2nd May 2025 (Fri) | 147.05949 | 147.05949 | 147.05949 | 147.05949 | 51,866 |
| 1st May 2025 (Thu) | 145.12603 | 145.12603 | 145.12603 | 145.12603 | 0 |
| 30th Apr 2025 (Wed) | 145.12603 | 145.12603 | 145.12603 | 145.12603 | 100,558 |
| 29th Apr 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 5,047 |
| 28th Apr 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 1,319 |
| 25th Apr 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 90 |
| 24th Apr 2025 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 42 |
| 23rd Apr 2025 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 119 |
| 22nd Apr 2025 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 965 |
| 21st Apr 2025 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 18th Apr 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 17th Apr 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 16th Apr 2025 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 2,922 |
| 15th Apr 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 2,238 |
| 14th Apr 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 5,481 |
| 11th Apr 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 10th Apr 2025 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 5,876 |
| 9th Apr 2025 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 7,712 |
| 8th Apr 2025 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 14,902 |