Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crediabank S (0RCU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
28th Aug 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
27th Aug 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
26th Aug 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
25th Aug 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
24th Aug 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
21st Aug 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
20th Aug 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
19th Aug 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
18th Aug 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
17th Aug 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
14th Aug 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
13th Aug 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
12th Aug 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
11th Aug 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 514,741
10th Aug 2026 (Mon) 0.92722 0.92722 0.92722 0.92722 0
7th Aug 2026 (Fri) 0.92722 0.92722 0.92722 0.92722 0
6th Aug 2026 (Thu) 0.92722 0.92722 0.92722 0.92722 0
5th Aug 2026 (Wed) 0.92722 0.92722 0.92722 0.92722 0
4th Aug 2026 (Tue) 0.92722 0.92722 0.92722 0.92722 0
3rd Aug 2026 (Mon) 0.92722 0.92722 0.92722 0.92722 0
31st Jul 2026 (Fri) 0.92722 0.92722 0.92722 0.92722 0
30th Jul 2026 (Thu) 0.92722 0.92722 0.92722 0.92722 0
29th Jul 2026 (Wed) 0.92722 0.92722 0.92722 0.92722 79,454
28th Jul 2026 (Tue) 0.94608 0.94608 0.94608 0.94608 118,286
27th Jul 2026 (Mon) 0.95876 0.95876 0.95876 0.95876 0
24th Jul 2026 (Fri) 0.95876 0.95876 0.95876 0.95876 0
23rd Jul 2026 (Thu) 0.95876 0.95876 0.95876 0.95876 0
22nd Jul 2026 (Wed) 0.95876 0.95876 0.95876 0.95876 0
21st Jul 2026 (Tue) 0.95876 0.95876 0.95876 0.95876 288,211
20th Jul 2026 (Mon) 0.95918 0.95918 0.95918 0.95918 298,822
17th Jul 2026 (Fri) 1.19084 1.19084 1.19084 1.19084 0
16th Jul 2026 (Thu) 1.19084 1.19084 1.19084 1.19084 80,000
15th Jul 2026 (Wed) 1.19084 1.19084 1.19084 1.19084 0
14th Jul 2026 (Tue) 1.19084 1.19084 1.19084 1.19084 0
13th Jul 2026 (Mon) 1.19084 1.19084 1.19084 1.19084 0
10th Jul 2026 (Fri) 1.19084 1.19084 1.19084 1.19084 0
9th Jul 2026 (Thu) 1.19084 1.19084 1.19084 1.19084 0
8th Jul 2026 (Wed) 1.19084 1.19084 1.19084 1.19084 0
7th Jul 2026 (Tue) 1.19084 1.19084 1.19084 1.19084 0
6th Jul 2026 (Mon) 1.19084 1.19084 1.19084 1.19084 0
3rd Jul 2026 (Fri) 1.19084 1.19084 1.19084 1.19084 0
2nd Jul 2026 (Thu) 1.19084 1.19084 1.19084 1.19084 0
1st Jul 2026 (Wed) 1.19084 1.19084 1.19084 1.19084 0
FTSE 100 Latest
Value10,781.58
Change-42.68