| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 0 |
| 1st Jun 2026 (Mon) | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 0 |
| 29th May 2026 (Fri) | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1,495,344 |
| 28th May 2026 (Thu) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 27th May 2026 (Wed) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 26th May 2026 (Tue) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 25th May 2026 (Mon) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 22nd May 2026 (Fri) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 21st May 2026 (Thu) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 20th May 2026 (Wed) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 19th May 2026 (Tue) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 0 |
| 18th May 2026 (Mon) | 1.24091 | 1.24091 | 1.24091 | 1.24091 | 12,387 |
| 15th May 2026 (Fri) | 1.27507 | 1.27507 | 1.27507 | 1.27507 | 0 |
| 14th May 2026 (Thu) | 1.27507 | 1.27507 | 1.27507 | 1.27507 | 15,480 |
| 13th May 2026 (Wed) | 1.27652 | 1.27652 | 1.27652 | 1.27652 | 33,016 |
| 12th May 2026 (Tue) | 1.28675 | 1.28675 | 1.28675 | 1.28675 | 0 |
| 11th May 2026 (Mon) | 1.28675 | 1.28675 | 1.28675 | 1.28675 | 18,142 |
| 8th May 2026 (Fri) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 7th May 2026 (Thu) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 6th May 2026 (Wed) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 5th May 2026 (Tue) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 4th May 2026 (Mon) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 1st May 2026 (Fri) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 30th Apr 2026 (Thu) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 0 |
| 29th Apr 2026 (Wed) | 1.22928 | 1.22928 | 1.22928 | 1.22928 | 38,293 |
| 28th Apr 2026 (Tue) | 1.27427 | 1.27427 | 1.27427 | 1.27427 | 8,625 |
| 27th Apr 2026 (Mon) | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 54,627 |
| 24th Apr 2026 (Fri) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 23rd Apr 2026 (Thu) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 22nd Apr 2026 (Wed) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 21st Apr 2026 (Tue) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 20th Apr 2026 (Mon) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 17th Apr 2026 (Fri) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 16th Apr 2026 (Thu) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 15th Apr 2026 (Wed) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 14th Apr 2026 (Tue) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 13th Apr 2026 (Mon) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 10th Apr 2026 (Fri) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 0 |
| 9th Apr 2026 (Thu) | 1.10185 | 1.10185 | 1.10185 | 1.10185 | 59,383 |
| 8th Apr 2026 (Wed) | 1.11877 | 1.11877 | 1.11877 | 1.11877 | 47,491 |
| 7th Apr 2026 (Tue) | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 6th Apr 2026 (Mon) | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 3rd Apr 2026 (Fri) | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0 |