Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crediabank S (0RCU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.95088 0.95088 0.95088 0.95088 0
25th Sep 2026 (Fri) 0.95088 0.95088 0.95088 0.95088 0
24th Sep 2026 (Thu) 0.95088 0.95088 0.95088 0.95088 0
23rd Sep 2026 (Wed) 0.95088 0.95088 0.95088 0.95088 0
22nd Sep 2026 (Tue) 0.95088 0.95088 0.95088 0.95088 0
21st Sep 2026 (Mon) 0.95088 0.95088 0.95088 0.95088 0
18th Sep 2026 (Fri) 0.95088 0.95088 0.95088 0.95088 42,994
17th Sep 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
16th Sep 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
15th Sep 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
14th Sep 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
11th Sep 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
10th Sep 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
9th Sep 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
8th Sep 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
7th Sep 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 235,268
4th Sep 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
3rd Sep 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
2nd Sep 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
1st Sep 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
31st Aug 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
28th Aug 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
27th Aug 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
26th Aug 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
25th Aug 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
24th Aug 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
21st Aug 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
20th Aug 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
19th Aug 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
18th Aug 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 0
17th Aug 2026 (Mon) 0.9606 0.9606 0.9606 0.9606 0
14th Aug 2026 (Fri) 0.9606 0.9606 0.9606 0.9606 0
13th Aug 2026 (Thu) 0.9606 0.9606 0.9606 0.9606 0
12th Aug 2026 (Wed) 0.9606 0.9606 0.9606 0.9606 0
11th Aug 2026 (Tue) 0.9606 0.9606 0.9606 0.9606 514,741
10th Aug 2026 (Mon) 0.92722 0.92722 0.92722 0.92722 0
7th Aug 2026 (Fri) 0.92722 0.92722 0.92722 0.92722 0
6th Aug 2026 (Thu) 0.92722 0.92722 0.92722 0.92722 0
5th Aug 2026 (Wed) 0.92722 0.92722 0.92722 0.92722 0
4th Aug 2026 (Tue) 0.92722 0.92722 0.92722 0.92722 0
3rd Aug 2026 (Mon) 0.92722 0.92722 0.92722 0.92722 0
31st Jul 2026 (Fri) 0.92722 0.92722 0.92722 0.92722 0
30th Jul 2026 (Thu) 0.92722 0.92722 0.92722 0.92722 0
29th Jul 2026 (Wed) 0.92722 0.92722 0.92722 0.92722 79,454
FTSE 100 Latest
Value10,636.71
Change-48.17