Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crediabank S (0RCU) Share Price

Price €1.10185 on 21-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 59,383.00 at €1.10185
Day's Volume: 0
Last Close: €1.10185
Open: €0.00
ISIN: GRS001003052
Day's Range €0.00 - €0.00
52wk Range: €0.0251 - €1.11877
Market Capitalisation: €2.20b
VWAP: €0.00
Shares in Issue: 1.99b

Crediabank S (0RCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,383 €1.10185 SI Trade
Negotiated Trade
16:47:05 - 09-Apr-26
Unknown* 47,491 €1.11877 SI Trade
Negotiated Trade
16:47:07 - 08-Apr-26
See more Crediabank S trades

Crediabank S (0RCU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1.10185 1.10185 1.10185 1.10185 0
20th Apr 2026 (Mon) 1.10185 1.10185 1.10185 1.10185 0
17th Apr 2026 (Fri) 1.10185 1.10185 1.10185 1.10185 0
16th Apr 2026 (Thu) 1.10185 1.10185 1.10185 1.10185 0
15th Apr 2026 (Wed) 1.10185 1.10185 1.10185 1.10185 0
14th Apr 2026 (Tue) 1.10185 1.10185 1.10185 1.10185 0
13th Apr 2026 (Mon) 1.10185 1.10185 1.10185 1.10185 0
10th Apr 2026 (Fri) 1.10185 1.10185 1.10185 1.10185 0
9th Apr 2026 (Thu) 1.10185 1.10185 1.10185 1.10185 59,383
8th Apr 2026 (Wed) 1.11877 1.11877 1.11877 1.11877 47,491
7th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
6th Apr 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
3rd Apr 2026 (Fri) 0.0251 0.0251 0.0251 0.0251 0
2nd Apr 2026 (Thu) 0.0251 0.0251 0.0251 0.0251 0
1st Apr 2026 (Wed) 0.0251 0.0251 0.0251 0.0251 0
31st Mar 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
30th Mar 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
27th Mar 2026 (Fri) 0.0251 0.0251 0.0251 0.0251 0
26th Mar 2026 (Thu) 0.0251 0.0251 0.0251 0.0251 0
25th Mar 2026 (Wed) 0.0251 0.0251 0.0251 0.0251 0
24th Mar 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
23rd Mar 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
See more Crediabank S price history
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered