Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crediabank S (0RCU) Share Price

Price €1.22928 on 05-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 38,293.00 at €1.22928
Day's Volume: 0
Last Close: €1.22928
Open: €0.00
ISIN: GRS001003052
Day's Range €0.00 - €0.00
52wk Range: €0.0251 - €1.3393
Market Capitalisation: €2.45b
VWAP: €0.00
Shares in Issue: 1.99b

Crediabank S (0RCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,293 €1.22928 SI Trade
Negotiated Trade
16:47:04 - 29-Apr-26
Unknown* 8,625 €1.27427 SI Trade
Negotiated Trade
16:47:05 - 28-Apr-26
Unknown* 54,627 €1.3393 SI Trade
Negotiated Trade
16:47:06 - 27-Apr-26
Unknown* 59,383 €1.10185 SI Trade
Negotiated Trade
16:47:05 - 09-Apr-26
Unknown* 47,491 €1.11877 SI Trade
Negotiated Trade
16:47:07 - 08-Apr-26
See more Crediabank S trades

Crediabank S (0RCU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1.22928 1.22928 1.22928 1.22928 0
4th May 2026 (Mon) 1.22928 1.22928 1.22928 1.22928 0
1st May 2026 (Fri) 1.22928 1.22928 1.22928 1.22928 0
30th Apr 2026 (Thu) 1.22928 1.22928 1.22928 1.22928 0
29th Apr 2026 (Wed) 1.22928 1.22928 1.22928 1.22928 38,293
28th Apr 2026 (Tue) 1.27427 1.27427 1.27427 1.27427 8,625
27th Apr 2026 (Mon) 1.3393 1.3393 1.3393 1.3393 54,627
24th Apr 2026 (Fri) 1.10185 1.10185 1.10185 1.10185 0
23rd Apr 2026 (Thu) 1.10185 1.10185 1.10185 1.10185 0
22nd Apr 2026 (Wed) 1.10185 1.10185 1.10185 1.10185 0
21st Apr 2026 (Tue) 1.10185 1.10185 1.10185 1.10185 0
20th Apr 2026 (Mon) 1.10185 1.10185 1.10185 1.10185 0
17th Apr 2026 (Fri) 1.10185 1.10185 1.10185 1.10185 0
16th Apr 2026 (Thu) 1.10185 1.10185 1.10185 1.10185 0
15th Apr 2026 (Wed) 1.10185 1.10185 1.10185 1.10185 0
14th Apr 2026 (Tue) 1.10185 1.10185 1.10185 1.10185 0
13th Apr 2026 (Mon) 1.10185 1.10185 1.10185 1.10185 0
10th Apr 2026 (Fri) 1.10185 1.10185 1.10185 1.10185 0
9th Apr 2026 (Thu) 1.10185 1.10185 1.10185 1.10185 59,383
8th Apr 2026 (Wed) 1.11877 1.11877 1.11877 1.11877 47,491
7th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
6th Apr 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
See more Crediabank S price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered