| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €13.14 | SI Trade |
10:47:11 - 18-Dec-25 |
| Unknown* | 41 | €13.04 | SI Trade |
10:19:07 - 17-Dec-25 |
| Unknown* | 6 | €13.325 | SI Trade |
14:35:05 - 15-Dec-25 |
| Unknown* | 32 | €13.425 | SI Trade |
13:05:51 - 15-Dec-25 |
| Unknown* | 60 | €13.43 | OTC Trade |
13:01:40 - 15-Dec-25 |
| Unknown* | 60 | €13.43 | SI Trade |
13:01:40 - 15-Dec-25 |
| Unknown* | 241 | €13.30 | SI Trade |
10:31:06 - 15-Dec-25 |
| Unknown* | 70 | €13.48 | OTC Trade |
09:46:38 - 12-Dec-25 |
| Unknown* | 70 | €13.48 | SI Trade |
09:46:38 - 12-Dec-25 |
| Unknown* | 10 | €13.295 | SI Trade |
14:37:33 - 09-Dec-25 |
| Unknown* | 100 | €13.30 | SI Trade |
11:48:22 - 09-Dec-25 |
| Unknown* | 300 | €13.68 | SI Trade |
09:51:32 - 08-Dec-25 |
| Unknown* | 163 | €13.63 | SI Trade |
08:32:08 - 08-Dec-25 |
| Unknown* | 163 | €13.63 | OTC Trade |
08:32:08 - 08-Dec-25 |
| Unknown* | 0 | €13.635 | SI Trade |
08:16:08 - 08-Dec-25 |
| Unknown* | 0 | €13.495 | SI Trade |
11:54:27 - 05-Dec-25 |
| Unknown* | 13 | €13.495 | SI Trade |
11:54:21 - 05-Dec-25 |
| Unknown* | 150 | €13.565 | SI Trade |
09:34:17 - 05-Dec-25 |
| Unknown* | 15,395 | €13.33045 | SI Trade Negotiated Trade |
16:47:10 - 04-Dec-25 |
| Unknown* | 4 | €13.255 | SI Trade |
11:04:02 - 04-Dec-25 |
| Unknown* | 4 | €13.305 | SI Trade |
10:08:02 - 04-Dec-25 |
| Unknown* | 3,789 | €13.375 | SI Trade |
15:57:52 - 03-Dec-25 |
| Unknown* | 100 | €13.555 | SI Trade |
13:09:23 - 03-Dec-25 |
| Unknown* | 100 | €13.675 | SI Trade |
13:29:13 - 02-Dec-25 |
| Unknown* | 19 | €13.585 | SI Trade |
10:14:00 - 02-Dec-25 |
| Unknown* | 19 | €13.585 | OTC Trade |
10:14:00 - 02-Dec-25 |
| Unknown* | 6 | €13.47 | SI Trade |
09:50:58 - 27-Nov-25 |
| Unknown* | 27 | €13.195 | SI Trade |
09:01:51 - 27-Nov-25 |
| Unknown* | 38 | €13.005 | SI Trade |
14:37:32 - 24-Nov-25 |
| Unknown* | 500 | €12.74 | SI Trade |
11:39:10 - 19-Nov-25 |
| Unknown* | 200 | €12.915 | SI Trade |
14:07:01 - 14-Nov-25 |
| Unknown* | 127,900 | €12.96 | OTC Trade |
08:51:04 - 14-Nov-25 |
| Unknown* | 1,852 | €12.835 | OTC Trade |
10:42:44 - 13-Nov-25 |
| Unknown* | 15,600 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 5,000 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 51,700 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 1,800 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 17,000 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 1,541 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 103,900 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
12:23:11 - 04-Nov-25 |
| Unknown* | 2 | €13.045 | SI Trade |
09:23:40 - 03-Nov-25 |
| Unknown* | 20 | €12.46 | SI Trade |
10:49:39 - 31-Oct-25 |
| Unknown* | 0 | €12.555 | SI Trade |
08:16:09 - 31-Oct-25 |
| Unknown* | 200 | €12.815 | SI Trade |
08:45:00 - 30-Oct-25 |
| Unknown* | 200 | €12.815 | OTC Trade |
08:45:00 - 30-Oct-25 |
| Unknown* | 640 | €12.915 | SI Trade |
09:43:50 - 29-Oct-25 |
| Unknown* | 40 | €12.585 | SI Trade |
14:50:29 - 27-Oct-25 |
| Unknown* | 150 | €12.80 | SI Trade |
14:18:40 - 27-Oct-25 |
| Unknown* | 200 | €13.435 | SI Trade |
12:25:58 - 23-Oct-25 |
| Unknown* | 100 | €13.405 | SI Trade |
14:36:30 - 22-Oct-25 |
| Unknown* | 2 | €13.49 | SI Trade |
11:32:51 - 22-Oct-25 |
| Unknown* | 2 | €13.49 | OTC Trade |
11:32:51 - 22-Oct-25 |
| Unknown* | 1,000 | €13.48 | OTC Trade |
10:48:34 - 22-Oct-25 |
| Unknown* | 1,000 | €13.48 | SI Trade |
10:48:34 - 22-Oct-25 |
| Unknown* | 0 | €13.42 | SI Trade |
14:56:37 - 21-Oct-25 |
| Unknown* | 31 | €13.42 | SI Trade |
14:56:37 - 21-Oct-25 |
| Unknown* | 3 | €13.125 | SI Trade |
11:09:51 - 21-Oct-25 |
| Unknown* | 434 | €12.96 | Negotiated Trade |
15:30:22 - 17-Oct-25 |
| Unknown* | 100 | €12.615 | SI Trade |
10:37:15 - 17-Oct-25 |
| Unknown* | 170 | €13.19 | SI Trade |
11:25:40 - 16-Oct-25 |
| Unknown* | 1,100 | €13.585 | SI Trade |
11:48:19 - 14-Oct-25 |
| Unknown* | 100 | €13.525 | SI Trade |
08:54:33 - 14-Oct-25 |
| Unknown* | 200 | €13.64 | SI Trade |
14:58:35 - 13-Oct-25 |
| Unknown* | 200 | €13.65 | SI Trade |
14:58:03 - 13-Oct-25 |
| Unknown* | 300 | €13.66 | SI Trade |
14:57:30 - 13-Oct-25 |
| Unknown* | 200 | €13.66 | SI Trade |
14:56:39 - 13-Oct-25 |
| Unknown* | 101 | €13.66 | SI Trade |
14:56:19 - 13-Oct-25 |
| Unknown* | 100 | €13.65 | SI Trade |
14:55:42 - 13-Oct-25 |
| Unknown* | 1 | €13.63 | SI Trade |
14:54:05 - 13-Oct-25 |
| Unknown* | 10 | €13.715 | SI Trade |
13:57:32 - 13-Oct-25 |
| Unknown* | 300 | €13.93 | SI Trade |
09:53:13 - 13-Oct-25 |
| Unknown* | 300 | €13.88 | SI Trade |
09:13:28 - 13-Oct-25 |
| Unknown* | 0 | €13.83 | SI Trade |
08:16:18 - 13-Oct-25 |
| Unknown* | 2,817 | €13.5939 | Negotiated Trade |
10:58:47 - 09-Oct-25 |
| Unknown* | 174 | €13.955 | OTC Trade |
10:34:42 - 09-Oct-25 |
| Unknown* | 174 | €13.955 | SI Trade |
10:34:42 - 09-Oct-25 |
| Unknown* | 100 | €13.90 | SI Trade |
10:06:32 - 09-Oct-25 |
| Unknown* | 8 | €13.585 | SI Trade |
10:10:04 - 08-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
09:22:31 - 08-Oct-25 |
| Unknown* | 183 | €13.54 | SI Trade |
09:21:32 - 08-Oct-25 |
| Unknown* | 1,000 | €13.39 | SI Trade |
08:54:40 - 08-Oct-25 |
| Unknown* | 1,000 | €13.39 | OTC Trade |
08:54:40 - 08-Oct-25 |
| Unknown* | 1,000 | €13.065 | SI Trade |
10:33:03 - 03-Oct-25 |
| Unknown* | 350 | €12.99 | SI Trade |
09:12:08 - 03-Oct-25 |
| Unknown* | 350 | €12.99 | OTC Trade |
09:12:08 - 03-Oct-25 |
| Unknown* | 10,346 | €12.795 | SI Trade |
15:38:46 - 02-Oct-25 |
| Unknown* | 500 | €12.845 | SI Trade |
11:11:25 - 02-Oct-25 |
| Unknown* | 45 | €12.795 | SI Trade |
16:28:28 - 01-Oct-25 |
| Unknown* | 65 | €12.465 | SI Trade |
10:27:36 - 01-Oct-25 |
| Unknown* | 1,150 | €12.37 | SI Trade |
09:27:12 - 01-Oct-25 |
| Unknown* | 447 | €12.335 | OTC Trade |
08:35:21 - 01-Oct-25 |
| Unknown* | 148 | €12.215 | SI Trade |
11:04:34 - 29-Sep-25 |
| Unknown* | 38,003 | €12.1123 | SI Trade Negotiated Trade |
16:47:02 - 26-Sep-25 |
| Unknown* | 200 | €12.095 | SI Trade |
10:01:52 - 26-Sep-25 |
| Unknown* | 200 | €12.185 | SI Trade |
09:31:29 - 26-Sep-25 |
| Unknown* | 39,965 | €12.16986 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 70 | €12.15 | SI Trade |
16:07:08 - 25-Sep-25 |
| Unknown* | 23,187 | €12.26572 | SI Trade Negotiated Trade |
16:47:02 - 24-Sep-25 |
| Unknown* | 588 | €12.215 | SI Trade |
14:42:59 - 24-Sep-25 |
| Unknown* | 280 | €12.235 | SI Trade |
10:11:59 - 24-Sep-25 |
| Unknown* | 52,624 | €12.22685 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 720 | €12.285 | SI Trade |
11:40:47 - 23-Sep-25 |
| Unknown* | 80 | €12.325 | SI Trade |
11:31:41 - 23-Sep-25 |
| Unknown* | 40 | €12.36 | SI Trade |
10:20:45 - 23-Sep-25 |
| Unknown* | 200 | €11.815 | SI Trade |
10:02:26 - 22-Sep-25 |
| Unknown* | 200 | €11.69 | SI Trade |
08:30:38 - 22-Sep-25 |
| Unknown* | 2 | €11.77 | SI Trade |
14:51:20 - 19-Sep-25 |
| Unknown* | 1,199 | €11.885 | Negotiated Trade |
11:35:42 - 19-Sep-25 |
| Unknown* | 185,368 | €11.9115 | Negotiated Trade |
15:14:04 - 18-Sep-25 |
| Unknown* | 400 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 400 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 546 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 400 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 19,713 | €12.2427 | Negotiated Trade |
14:35:55 - 15-Sep-25 |
| Unknown* | 20 | €12.27 | SI Trade |
16:19:37 - 11-Sep-25 |
| Unknown* | 2,251 | €12.47 | SI Trade |
16:20:35 - 03-Sep-25 |
| Unknown* | 2,120 | €12.40 | Negotiated Trade |
15:36:00 - 26-Aug-25 |
| Unknown* | 174,374 | €13.2225 | OTC Trade |
09:07:43 - 18-Aug-25 |
| Unknown* | 5,022 | €13.38 | SI Trade |
15:39:35 - 14-Aug-25 |
| Unknown* | 74,257 | €13.03 | Negotiated Trade |
08:36:45 - 11-Aug-25 |
| Unknown* | 2,945 | €13.01 | SI Trade |
16:04:30 - 08-Aug-25 |
| Unknown* | 227 | €12.80 | SI Trade |
15:58:44 - 05-Aug-25 |
| Unknown* | 15,200 | €12.345 | OTC Trade |
10:34:47 - 04-Aug-25 |
| Unknown* | 7,384 | €12.345 | OTC Trade |
10:34:47 - 04-Aug-25 |
| Unknown* | 400 | €12.345 | OTC Trade |
10:34:47 - 04-Aug-25 |
| Unknown* | 2,500 | €12.345 | OTC Trade |
10:34:47 - 04-Aug-25 |
| Unknown* | 29,256 | €12.29 | OTC Trade |
16:22:03 - 31-Jul-25 |
| Unknown* | 29,256 | €12.29 | OTC Trade |
16:22:03 - 31-Jul-25 |
| Unknown* | 29,256 | €12.29 | OTC Trade |
16:22:03 - 31-Jul-25 |
| Unknown* | 4,564 | €11.90 | SI Trade |
16:25:17 - 17-Jul-25 |
| Unknown* | 313,739 | €11.7425 | Negotiated Trade |
13:06:02 - 15-Jul-25 |
| Unknown* | 97,626 | €11.15 | SI Trade |
12:01:07 - 26-Jun-25 |
| Unknown* | 62,980 | €11.14 | SI Trade |
09:18:57 - 26-Jun-25 |
| Unknown* | -62,980 | €11.13 | SI Trade Correction |
09:17:43 - 26-Jun-25 |
| Unknown* | 62,980 | €11.13 | SI Trade |
09:17:43 - 26-Jun-25 |
| Unknown* | 1,930 | €10.50 | Negotiated Trade |
09:04:24 - 20-Jun-25 |
| Unknown* | 33,404 | €10.20733 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 25,549 | €10.1317 | SI Trade Negotiated Trade |
16:47:02 - 03-Jun-25 |
| Unknown* | 15,059 | €10.50 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 15,009 | €10.50 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 234 | €10.50 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 1,379 | €10.50 | SI Trade Negotiated Trade |
16:26:22 - 30-May-25 |
| Unknown* | 1,302 | €10.50 | SI Trade Negotiated Trade |
16:26:22 - 30-May-25 |
| Unknown* | 15,311 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 4,741 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 13,673 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 2,650 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 85 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 6,667 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 9,412 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 21,394 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 19,199 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 50,547 | €10.50 | SI Trade Negotiated Trade |
16:22:05 - 30-May-25 |
| Unknown* | 2,417 | €10.50 | SI Trade Negotiated Trade |
16:14:12 - 30-May-25 |
| Unknown* | 70,120 | €10.50 | SI Trade Negotiated Trade |
16:14:12 - 30-May-25 |
| Unknown* | 12,383 | €10.50 | SI Trade Negotiated Trade |
16:14:12 - 30-May-25 |
| Unknown* | 19,953 | €9.412 | OTC Trade |
09:16:54 - 30-Apr-25 |
| Unknown* | 984 | €9.7087 | Negotiated Trade |
08:45:45 - 25-Apr-25 |
| Unknown* | 130 | €9.023 | OTC Trade |
11:15:03 - 16-Apr-25 |
| Unknown* | 131 | €9.017 | OTC Trade |
10:49:06 - 16-Apr-25 |
| Unknown* | 3,010 | €8.714 | Negotiated Trade |
15:38:42 - 14-Apr-25 |
| Unknown* | 1,852 | €8.342 | SI Trade |
15:23:50 - 09-Apr-25 |
| Unknown* | 884,329 | €9.3785 | Negotiated Trade |
15:12:14 - 03-Apr-25 |
| Unknown* | 6,300 | €9.39 | OTC Trade |
14:01:59 - 03-Apr-25 |
| Unknown* | 100,000 | €9.48 | OTC Trade |
11:10:49 - 03-Apr-25 |
| Unknown* | 868,957 | €9.5202 | Negotiated Trade |
15:18:08 - 02-Apr-25 |
| Unknown* | -2 | €9.492 | Correction Negotiated Trade |
13:41:01 - 02-Apr-25 |
| Unknown* | 2 | €9.492 | Negotiated Trade |
13:41:01 - 02-Apr-25 |
| Unknown* | 25,000 | €9.50 | OTC Trade |
09:07:45 - 02-Apr-25 |
| Unknown* | 19,245 | €9.6239 | Negotiated Trade |
11:49:50 - 01-Apr-25 |
| Unknown* | 151,944 | €9.462 | OTC Trade |
15:01:04 - 31-Mar-25 |
| Unknown* | 200,000 | €9.452 | OTC Trade |
12:05:44 - 31-Mar-25 |
| Unknown* | -33,388 | €9.413 | Correction OTC Trade |
10:51:33 - 31-Mar-25 |
| Unknown* | 33,388 | €9.413 | OTC Trade |
10:51:33 - 31-Mar-25 |
| Unknown* | 33,388 | €9.413 | OTC Trade |
10:51:33 - 31-Mar-25 |
| Unknown* | 29,646 | €9.89677 | SI Trade Negotiated Trade |
16:47:02 - 20-Mar-25 |
| Unknown* | 72,631 | €9.89617 | SI Trade Negotiated Trade |
16:47:00 - 19-Mar-25 |
| Unknown* | 47,862 | €10.05904 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 41,976 | €10.20673 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 38,576 | €10.18921 | SI Trade Negotiated Trade |
16:47:00 - 14-Mar-25 |
| Unknown* | 4,864 | €10.2541 | Negotiated Trade |
15:13:43 - 14-Mar-25 |
| Unknown* | 300,000 | €10.2541 | Negotiated Trade |
15:13:27 - 14-Mar-25 |
| Unknown* | -2,420 | €10.1175 | Correction OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 1,872 | €10.1175 | OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 3,563 | €10.1175 | OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 2,420 | €10.1175 | OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 2,420 | €10.1175 | OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 3,563 | €10.1175 | OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | -1,872 | €10.1175 | Correction OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | -3,563 | €10.1175 | Correction OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 1,872 | €10.1175 | OTC Trade |
10:41:17 - 14-Mar-25 |
| Unknown* | 100,000 | €9.944 | OTC Trade |
12:10:22 - 13-Mar-25 |
| Unknown* | 24,264 | €9.742 | Negotiated Trade |
08:33:53 - 13-Mar-25 |
| Unknown* | 1,276 | €9.484 | OTC Trade |
14:36:07 - 11-Mar-25 |
| Unknown* | 4,996 | €9.483 | OTC Trade |
14:36:03 - 11-Mar-25 |
| Unknown* | 1,175 | €9.48 | OTC Trade |
14:36:03 - 11-Mar-25 |
| Unknown* | 10,540 | €9.481 | OTC Trade |
14:35:34 - 11-Mar-25 |
| Unknown* | 330 | €9.487 | OTC Trade |
14:33:18 - 11-Mar-25 |
| Unknown* | 51,237 | €9.504 | OTC Trade |
12:48:05 - 11-Mar-25 |