| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €15.025 | OTC Trade |
11:03:05 - 06-Feb-26 |
| Unknown* | 140 | €15.025 | SI Trade |
11:03:05 - 06-Feb-26 |
| Unknown* | 500 | €15.14 | OTC Trade |
09:13:31 - 06-Feb-26 |
| Unknown* | 500 | €15.14 | SI Trade |
09:13:31 - 06-Feb-26 |
| Unknown* | 700 | €15.14 | OTC Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 700 | €15.14 | SI Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 10 | €15.055 | SI Trade |
08:54:12 - 06-Feb-26 |
| Unknown* | 100 | €15.21 | SI Trade |
08:30:54 - 06-Feb-26 |
| Unknown* | 1 | €15.5409 | OTC Trade |
16:30:00 - 05-Feb-26 |
| Unknown* | -50,044 | €15.5409 | Correction Negotiated Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 50,044 | €15.5409 | Negotiated Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 50,043 | €15.5409 | Negotiated Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 700 | €15.34 | OTC Trade |
12:55:38 - 05-Feb-26 |
| Unknown* | 700 | €15.34 | SI Trade |
12:55:38 - 05-Feb-26 |
| Unknown* | 626 | €15.35 | SI Trade |
08:56:12 - 05-Feb-26 |
| Unknown* | 100 | €15.70 | SI Trade |
10:50:52 - 04-Feb-26 |
| Unknown* | 10 | €15.71 | SI Trade |
10:42:45 - 04-Feb-26 |
| Unknown* | 500 | €15.60 | SI Trade |
10:19:21 - 04-Feb-26 |
| Unknown* | 100 | €15.605 | SI Trade |
10:01:33 - 04-Feb-26 |
| Unknown* | 199 | €15.72809 | SI Trade Negotiated Trade |
09:25:16 - 04-Feb-26 |
| Unknown* | 400 | €15.54 | SI Trade |
09:20:28 - 04-Feb-26 |
| Unknown* | 350 | €15.34 | OTC Trade |
14:00:19 - 02-Feb-26 |
| Unknown* | 350 | €15.34 | SI Trade |
14:00:19 - 02-Feb-26 |
| Unknown* | 0 | €14.735 | SI Trade |
08:16:26 - 02-Feb-26 |
| Unknown* | 10 | €15.855 | SI Trade |
11:15:35 - 28-Jan-26 |
| Unknown* | 100 | €16.07 | SI Trade |
09:40:39 - 28-Jan-26 |
| Unknown* | 1,000 | €16.055 | SI Trade |
09:25:58 - 28-Jan-26 |
| Unknown* | 500 | €16.065 | SI Trade |
09:18:30 - 28-Jan-26 |
| Unknown* | 27,800 | €15.5529 | SI Trade |
15:14:22 - 27-Jan-26 |
| Unknown* | 700 | €15.55 | OTC Trade |
14:15:54 - 27-Jan-26 |
| Unknown* | 700 | €15.55 | SI Trade |
14:15:54 - 27-Jan-26 |
| Unknown* | 700 | €15.485 | SI Trade |
13:59:39 - 27-Jan-26 |
| Unknown* | 700 | €15.485 | OTC Trade |
13:59:39 - 27-Jan-26 |
| Unknown* | 100 | €15.495 | SI Trade |
12:46:16 - 27-Jan-26 |
| Unknown* | 100 | €15.495 | OTC Trade |
12:46:16 - 27-Jan-26 |
| Unknown* | 40 | €15.385 | SI Trade |
11:57:50 - 27-Jan-26 |
| Unknown* | 180 | €15.255 | SI Trade |
11:22:56 - 27-Jan-26 |
| Unknown* | 20 | €15.25 | SI Trade |
11:22:27 - 27-Jan-26 |
| Unknown* | 300 | €15.15 | SI Trade |
09:00:41 - 27-Jan-26 |
| Unknown* | 100 | €15.05 | SI Trade |
09:54:14 - 22-Jan-26 |
| Unknown* | 3,000 | €15.01635 | SI Trade Negotiated Trade |
09:30:59 - 22-Jan-26 |
| Unknown* | 300 | €15.065 | SI Trade |
08:45:38 - 22-Jan-26 |
| Unknown* | 100,000 | €14.785 | Negotiated Trade |
14:59:21 - 21-Jan-26 |
| Unknown* | 500 | €14.46 | SI Trade |
10:49:23 - 21-Jan-26 |
| Unknown* | 700 | €14.72 | OTC Trade |
08:44:09 - 21-Jan-26 |
| Unknown* | 700 | €14.72 | SI Trade |
08:44:09 - 21-Jan-26 |
| Unknown* | 50 | €14.895 | SI Trade |
10:29:11 - 20-Jan-26 |
| Unknown* | 120 | €14.91 | SI Trade |
09:37:01 - 20-Jan-26 |
| Unknown* | 0 | €15.31 | SI Trade |
14:43:31 - 19-Jan-26 |
| Unknown* | 0 | €15.31 | OTC Trade |
14:43:31 - 19-Jan-26 |
| Unknown* | 16 | €15.18 | SI Trade |
12:13:50 - 19-Jan-26 |
| Unknown* | 100 | €14.695 | SI Trade |
09:30:35 - 19-Jan-26 |
| Unknown* | 40 | €15.005 | SI Trade |
10:42:34 - 16-Jan-26 |
| Unknown* | 900 | €14.94 | SI Trade |
08:55:09 - 16-Jan-26 |
| Unknown* | 35 | €14.65 | SI Trade |
10:13:18 - 15-Jan-26 |
| Unknown* | 300 | €14.415 | SI Trade |
14:39:44 - 14-Jan-26 |
| Unknown* | 60 | €14.43 | SI Trade |
10:16:27 - 13-Jan-26 |
| Unknown* | 20 | €14.28 | SI Trade |
13:30:18 - 12-Jan-26 |
| Unknown* | 100 | €14.10 | SI Trade |
08:54:49 - 12-Jan-26 |
| Unknown* | 37,277 | €14.19485 | SI Trade Negotiated Trade |
16:47:03 - 09-Jan-26 |
| Unknown* | 0 | €14.31 | SI Trade |
11:36:01 - 09-Jan-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
11:36:01 - 09-Jan-26 |
| Unknown* | 100 | €14.335 | SI Trade |
14:58:10 - 08-Jan-26 |
| Unknown* | 1,000 | €14.26 | SI Trade |
12:56:30 - 08-Jan-26 |
| Unknown* | 200 | €14.27 | SI Trade |
12:45:56 - 08-Jan-26 |
| Unknown* | 168 | €14.20 | SI Trade |
10:29:52 - 08-Jan-26 |
| Unknown* | 400 | €14.26 | SI Trade |
10:29:04 - 08-Jan-26 |
| Unknown* | 350 | €14.125 | SI Trade |
09:27:04 - 08-Jan-26 |
| Unknown* | 350 | €14.125 | OTC Trade |
09:27:04 - 08-Jan-26 |
| Unknown* | 50 | €14.165 | SI Trade |
09:18:56 - 08-Jan-26 |
| Unknown* | 50 | €14.165 | OTC Trade |
09:18:56 - 08-Jan-26 |
| Unknown* | 300 | €14.16 | OTC Trade |
09:18:45 - 08-Jan-26 |
| Unknown* | 300 | €14.16 | SI Trade |
09:18:45 - 08-Jan-26 |
| Unknown* | 3,401 | €13.78322 | SI Trade Negotiated Trade |
16:47:08 - 07-Jan-26 |
| Unknown* | 10,000 | €13.145 | SI Trade |
11:33:05 - 31-Dec-25 |
| Unknown* | 0 | €13.32 | SI Trade |
09:21:14 - 30-Dec-25 |
| Unknown* | 1 | €13.36 | OTC Trade |
15:16:03 - 29-Dec-25 |
| Unknown* | -1 | €13.36 | Correction OTC Trade |
15:16:03 - 29-Dec-25 |
| Unknown* | 315 | €13.19 | SI Trade |
09:09:14 - 29-Dec-25 |
| Unknown* | 44 | €13.325 | SI Trade |
12:34:31 - 22-Dec-25 |
| Unknown* | 250 | €13.405 | SI Trade |
10:31:47 - 22-Dec-25 |
| Unknown* | 6,516 | €13.42 | SI Trade |
15:39:51 - 19-Dec-25 |
| Unknown* | 10 | €13.29 | SI Trade |
12:20:00 - 19-Dec-25 |
| Unknown* | 280 | €13.14 | SI Trade |
10:47:11 - 18-Dec-25 |
| Unknown* | 41 | €13.04 | SI Trade |
10:19:07 - 17-Dec-25 |
| Unknown* | 6 | €13.325 | SI Trade |
14:35:05 - 15-Dec-25 |
| Unknown* | 32 | €13.425 | SI Trade |
13:05:51 - 15-Dec-25 |
| Unknown* | 60 | €13.43 | OTC Trade |
13:01:40 - 15-Dec-25 |
| Unknown* | 60 | €13.43 | SI Trade |
13:01:40 - 15-Dec-25 |
| Unknown* | 241 | €13.30 | SI Trade |
10:31:06 - 15-Dec-25 |
| Unknown* | 70 | €13.48 | OTC Trade |
09:46:38 - 12-Dec-25 |
| Unknown* | 70 | €13.48 | SI Trade |
09:46:38 - 12-Dec-25 |
| Unknown* | 10 | €13.295 | SI Trade |
14:37:33 - 09-Dec-25 |
| Unknown* | 100 | €13.30 | SI Trade |
11:48:22 - 09-Dec-25 |
| Unknown* | 300 | €13.68 | SI Trade |
09:51:32 - 08-Dec-25 |
| Unknown* | 163 | €13.63 | SI Trade |
08:32:08 - 08-Dec-25 |
| Unknown* | 163 | €13.63 | OTC Trade |
08:32:08 - 08-Dec-25 |
| Unknown* | 0 | €13.635 | SI Trade |
08:16:08 - 08-Dec-25 |
| Unknown* | 0 | €13.495 | SI Trade |
11:54:27 - 05-Dec-25 |
| Unknown* | 13 | €13.495 | SI Trade |
11:54:21 - 05-Dec-25 |
| Unknown* | 150 | €13.565 | SI Trade |
09:34:17 - 05-Dec-25 |
| Unknown* | 15,395 | €13.33045 | SI Trade Negotiated Trade |
16:47:10 - 04-Dec-25 |
| Unknown* | 4 | €13.255 | SI Trade |
11:04:02 - 04-Dec-25 |
| Unknown* | 4 | €13.305 | SI Trade |
10:08:02 - 04-Dec-25 |
| Unknown* | 3,789 | €13.375 | SI Trade |
15:57:52 - 03-Dec-25 |
| Unknown* | 100 | €13.555 | SI Trade |
13:09:23 - 03-Dec-25 |
| Unknown* | 100 | €13.675 | SI Trade |
13:29:13 - 02-Dec-25 |
| Unknown* | 19 | €13.585 | SI Trade |
10:14:00 - 02-Dec-25 |
| Unknown* | 19 | €13.585 | OTC Trade |
10:14:00 - 02-Dec-25 |
| Unknown* | 6 | €13.47 | SI Trade |
09:50:58 - 27-Nov-25 |
| Unknown* | 27 | €13.195 | SI Trade |
09:01:51 - 27-Nov-25 |
| Unknown* | 38 | €13.005 | SI Trade |
14:37:32 - 24-Nov-25 |
| Unknown* | 500 | €12.74 | SI Trade |
11:39:10 - 19-Nov-25 |
| Unknown* | 200 | €12.915 | SI Trade |
14:07:01 - 14-Nov-25 |
| Unknown* | 127,900 | €12.96 | OTC Trade |
08:51:04 - 14-Nov-25 |
| Unknown* | 1,852 | €12.835 | OTC Trade |
10:42:44 - 13-Nov-25 |
| Unknown* | 15,600 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 5,000 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 51,700 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 1,800 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 17,000 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 1,541 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 103,900 | €13.035 | OTC Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
12:23:11 - 04-Nov-25 |
| Unknown* | 2 | €13.045 | SI Trade |
09:23:40 - 03-Nov-25 |
| Unknown* | 20 | €12.46 | SI Trade |
10:49:39 - 31-Oct-25 |
| Unknown* | 0 | €12.555 | SI Trade |
08:16:09 - 31-Oct-25 |
| Unknown* | 200 | €12.815 | SI Trade |
08:45:00 - 30-Oct-25 |
| Unknown* | 200 | €12.815 | OTC Trade |
08:45:00 - 30-Oct-25 |
| Unknown* | 640 | €12.915 | SI Trade |
09:43:50 - 29-Oct-25 |
| Unknown* | 40 | €12.585 | SI Trade |
14:50:29 - 27-Oct-25 |
| Unknown* | 150 | €12.80 | SI Trade |
14:18:40 - 27-Oct-25 |
| Unknown* | 200 | €13.435 | SI Trade |
12:25:58 - 23-Oct-25 |
| Unknown* | 100 | €13.405 | SI Trade |
14:36:30 - 22-Oct-25 |
| Unknown* | 2 | €13.49 | SI Trade |
11:32:51 - 22-Oct-25 |
| Unknown* | 2 | €13.49 | OTC Trade |
11:32:51 - 22-Oct-25 |
| Unknown* | 1,000 | €13.48 | OTC Trade |
10:48:34 - 22-Oct-25 |
| Unknown* | 1,000 | €13.48 | SI Trade |
10:48:34 - 22-Oct-25 |
| Unknown* | 0 | €13.42 | SI Trade |
14:56:37 - 21-Oct-25 |
| Unknown* | 31 | €13.42 | SI Trade |
14:56:37 - 21-Oct-25 |
| Unknown* | 3 | €13.125 | SI Trade |
11:09:51 - 21-Oct-25 |
| Unknown* | 434 | €12.96 | Negotiated Trade |
15:30:22 - 17-Oct-25 |
| Unknown* | 100 | €12.615 | SI Trade |
10:37:15 - 17-Oct-25 |
| Unknown* | 170 | €13.19 | SI Trade |
11:25:40 - 16-Oct-25 |
| Unknown* | 1,100 | €13.585 | SI Trade |
11:48:19 - 14-Oct-25 |
| Unknown* | 100 | €13.525 | SI Trade |
08:54:33 - 14-Oct-25 |
| Unknown* | 200 | €13.64 | SI Trade |
14:58:35 - 13-Oct-25 |
| Unknown* | 200 | €13.65 | SI Trade |
14:58:03 - 13-Oct-25 |
| Unknown* | 300 | €13.66 | SI Trade |
14:57:30 - 13-Oct-25 |
| Unknown* | 200 | €13.66 | SI Trade |
14:56:39 - 13-Oct-25 |
| Unknown* | 101 | €13.66 | SI Trade |
14:56:19 - 13-Oct-25 |
| Unknown* | 100 | €13.65 | SI Trade |
14:55:42 - 13-Oct-25 |
| Unknown* | 1 | €13.63 | SI Trade |
14:54:05 - 13-Oct-25 |
| Unknown* | 10 | €13.715 | SI Trade |
13:57:32 - 13-Oct-25 |
| Unknown* | 300 | €13.93 | SI Trade |
09:53:13 - 13-Oct-25 |
| Unknown* | 300 | €13.88 | SI Trade |
09:13:28 - 13-Oct-25 |
| Unknown* | 0 | €13.83 | SI Trade |
08:16:18 - 13-Oct-25 |
| Unknown* | 2,817 | €13.5939 | Negotiated Trade |
10:58:47 - 09-Oct-25 |
| Unknown* | 174 | €13.955 | OTC Trade |
10:34:42 - 09-Oct-25 |
| Unknown* | 174 | €13.955 | SI Trade |
10:34:42 - 09-Oct-25 |
| Unknown* | 100 | €13.90 | SI Trade |
10:06:32 - 09-Oct-25 |
| Unknown* | 8 | €13.585 | SI Trade |
10:10:04 - 08-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
09:22:31 - 08-Oct-25 |
| Unknown* | 183 | €13.54 | SI Trade |
09:21:32 - 08-Oct-25 |
| Unknown* | 1,000 | €13.39 | SI Trade |
08:54:40 - 08-Oct-25 |
| Unknown* | 1,000 | €13.39 | OTC Trade |
08:54:40 - 08-Oct-25 |
| Unknown* | 1,000 | €13.065 | SI Trade |
10:33:03 - 03-Oct-25 |
| Unknown* | 350 | €12.99 | SI Trade |
09:12:08 - 03-Oct-25 |
| Unknown* | 350 | €12.99 | OTC Trade |
09:12:08 - 03-Oct-25 |
| Unknown* | 10,346 | €12.795 | SI Trade |
15:38:46 - 02-Oct-25 |
| Unknown* | 500 | €12.845 | SI Trade |
11:11:25 - 02-Oct-25 |
| Unknown* | 45 | €12.795 | SI Trade |
16:28:28 - 01-Oct-25 |
| Unknown* | 65 | €12.465 | SI Trade |
10:27:36 - 01-Oct-25 |
| Unknown* | 1,150 | €12.37 | SI Trade |
09:27:12 - 01-Oct-25 |
| Unknown* | 447 | €12.335 | OTC Trade |
08:35:21 - 01-Oct-25 |
| Unknown* | 148 | €12.215 | SI Trade |
11:04:34 - 29-Sep-25 |
| Unknown* | 38,003 | €12.1123 | SI Trade Negotiated Trade |
16:47:02 - 26-Sep-25 |
| Unknown* | 200 | €12.095 | SI Trade |
10:01:52 - 26-Sep-25 |
| Unknown* | 200 | €12.185 | SI Trade |
09:31:29 - 26-Sep-25 |
| Unknown* | 39,965 | €12.16986 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 70 | €12.15 | SI Trade |
16:07:08 - 25-Sep-25 |
| Unknown* | 23,187 | €12.26572 | SI Trade Negotiated Trade |
16:47:02 - 24-Sep-25 |
| Unknown* | 588 | €12.215 | SI Trade |
14:42:59 - 24-Sep-25 |
| Unknown* | 280 | €12.235 | SI Trade |
10:11:59 - 24-Sep-25 |
| Unknown* | 52,624 | €12.22685 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 720 | €12.285 | SI Trade |
11:40:47 - 23-Sep-25 |
| Unknown* | 80 | €12.325 | SI Trade |
11:31:41 - 23-Sep-25 |
| Unknown* | 40 | €12.36 | SI Trade |
10:20:45 - 23-Sep-25 |
| Unknown* | 200 | €11.815 | SI Trade |
10:02:26 - 22-Sep-25 |
| Unknown* | 200 | €11.69 | SI Trade |
08:30:38 - 22-Sep-25 |
| Unknown* | 2 | €11.77 | SI Trade |
14:51:20 - 19-Sep-25 |
| Unknown* | 1,199 | €11.885 | Negotiated Trade |
11:35:42 - 19-Sep-25 |
| Unknown* | 185,368 | €11.9115 | Negotiated Trade |
15:14:04 - 18-Sep-25 |
| Unknown* | 400 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 400 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 546 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 400 | €11.87 | OTC Trade |
09:30:38 - 18-Sep-25 |
| Unknown* | 19,713 | €12.2427 | Negotiated Trade |
14:35:55 - 15-Sep-25 |
| Unknown* | 20 | €12.27 | SI Trade |
16:19:37 - 11-Sep-25 |
| Unknown* | 2,251 | €12.47 | SI Trade |
16:20:35 - 03-Sep-25 |