Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.777 2.777 2.777 2.777 1,201
18th Sep 2025 (Thu) 2.777 2.777 2.777 2.777 187,114
17th Sep 2025 (Wed) 2.777 2.777 2.777 2.777 0
16th Sep 2025 (Tue) 2.777 2.777 2.777 2.777 0
15th Sep 2025 (Mon) 2.777 2.777 2.777 2.777 19,713
12th Sep 2025 (Fri) 2.777 2.777 2.777 2.777 0
11th Sep 2025 (Thu) 2.777 2.777 2.777 2.777 20
10th Sep 2025 (Wed) 2.777 2.777 2.777 2.777 0
9th Sep 2025 (Tue) 2.777 2.777 2.777 2.777 0
8th Sep 2025 (Mon) 2.777 2.777 2.777 2.777 0
5th Sep 2025 (Fri) 2.777 2.777 2.777 2.777 0
4th Sep 2025 (Thu) 2.777 2.777 2.777 2.777 0
3rd Sep 2025 (Wed) 2.777 2.777 2.777 2.777 2,251
2nd Sep 2025 (Tue) 2.777 2.777 2.777 2.777 0
1st Sep 2025 (Mon) 2.777 2.777 2.777 2.777 0
29th Aug 2025 (Fri) 2.777 2.777 2.777 2.777 0
28th Aug 2025 (Thu) 2.777 2.777 2.777 2.777 0
27th Aug 2025 (Wed) 2.777 2.777 2.777 2.777 0
26th Aug 2025 (Tue) 2.777 2.777 2.777 2.777 2,120
25th Aug 2025 (Mon) 2.777 2.777 2.777 2.777 0
22nd Aug 2025 (Fri) 2.777 2.777 2.777 2.777 0
21st Aug 2025 (Thu) 2.777 2.777 2.777 2.777 0
20th Aug 2025 (Wed) 2.777 2.777 2.777 2.777 0
19th Aug 2025 (Tue) 2.777 2.777 2.777 2.777 0
18th Aug 2025 (Mon) 2.777 2.777 2.777 2.777 174,374
15th Aug 2025 (Fri) 2.777 2.777 2.777 2.777 0
14th Aug 2025 (Thu) 2.777 2.777 2.777 2.777 5,022
13th Aug 2025 (Wed) 2.777 2.777 2.777 2.777 0
12th Aug 2025 (Tue) 2.777 2.777 2.777 2.777 0
11th Aug 2025 (Mon) 2.777 2.777 2.777 2.777 74,257
8th Aug 2025 (Fri) 2.777 2.777 2.777 2.777 2,945
7th Aug 2025 (Thu) 2.777 2.777 2.777 2.777 0
6th Aug 2025 (Wed) 2.777 2.777 2.777 2.777 0
5th Aug 2025 (Tue) 2.777 2.777 2.777 2.777 227
4th Aug 2025 (Mon) 2.777 2.777 2.777 2.777 25,484
1st Aug 2025 (Fri) 2.777 2.777 2.777 2.777 0
31st Jul 2025 (Thu) 2.777 2.777 2.777 2.777 87,768
30th Jul 2025 (Wed) 2.777 2.777 2.777 2.777 0
29th Jul 2025 (Tue) 2.777 2.777 2.777 2.777 0
28th Jul 2025 (Mon) 2.777 2.777 2.777 2.777 0
25th Jul 2025 (Fri) 2.777 2.777 2.777 2.777 0
24th Jul 2025 (Thu) 2.777 2.777 2.777 2.777 0
23rd Jul 2025 (Wed) 2.777 2.777 2.777 2.777 0
22nd Jul 2025 (Tue) 2.777 2.777 2.777 2.777 0
FTSE 100 Latest
Value9,226.68
Change10.01