Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.777 2.777 2.777 2.777 0
2nd Apr 2026 (Thu) 2.777 2.777 2.777 2.777 0
1st Apr 2026 (Wed) 2.777 2.777 2.777 2.777 1,267
31st Mar 2026 (Tue) 2.777 2.777 2.777 2.777 45,410
30th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 146,210
27th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 34,317
26th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 47,825
25th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 0
24th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 1,100
23rd Mar 2026 (Mon) 2.777 2.777 2.777 2.777 380
20th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 2,044
19th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 51,714
18th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 25,045
17th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 47,555
16th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 4,748
13th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 827
12th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 0
11th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 1,000
10th Mar 2026 (Tue) 2.777 2.777 2.777 2.777 7,946
9th Mar 2026 (Mon) 2.777 2.777 2.777 2.777 5,300
6th Mar 2026 (Fri) 2.777 2.777 2.777 2.777 0
5th Mar 2026 (Thu) 2.777 2.777 2.777 2.777 180
4th Mar 2026 (Wed) 2.777 2.777 2.777 2.777 10,069
3rd Mar 2026 (Tue) 2.777 2.777 2.777 2.777 371
2nd Mar 2026 (Mon) 2.777 2.777 2.777 2.777 4,212
27th Feb 2026 (Fri) 2.777 2.777 2.777 2.777 270
26th Feb 2026 (Thu) 2.777 2.777 2.777 2.777 1,400
25th Feb 2026 (Wed) 2.777 2.777 2.777 2.777 0
24th Feb 2026 (Tue) 2.777 2.777 2.777 2.777 32,324
23rd Feb 2026 (Mon) 2.777 2.777 2.777 2.777 0
20th Feb 2026 (Fri) 2.777 2.777 2.777 2.777 37,416
19th Feb 2026 (Thu) 2.777 2.777 2.777 2.777 50
18th Feb 2026 (Wed) 2.777 2.777 2.777 2.777 130
17th Feb 2026 (Tue) 2.777 2.777 2.777 2.777 0
16th Feb 2026 (Mon) 2.777 2.777 2.777 2.777 200
13th Feb 2026 (Fri) 2.777 2.777 2.777 2.777 21,966
12th Feb 2026 (Thu) 2.777 2.777 2.777 2.777 79,408
11th Feb 2026 (Wed) 2.777 2.777 2.777 2.777 200
10th Feb 2026 (Tue) 2.777 2.777 2.777 2.777 0
9th Feb 2026 (Mon) 2.777 2.777 2.777 2.777 918
6th Feb 2026 (Fri) 2.777 2.777 2.777 2.777 2,790
FTSE 100 Latest
Value10,436.29
Change71.50