Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.777 2.777 2.777 2.777 0
17th Apr 2025 (Thu) 2.777 2.777 2.777 2.777 0
16th Apr 2025 (Wed) 2.777 2.777 2.777 2.777 261
15th Apr 2025 (Tue) 2.777 2.777 2.777 2.777 0
14th Apr 2025 (Mon) 2.777 2.777 2.777 2.777 3,010
11th Apr 2025 (Fri) 2.777 2.777 2.777 2.777 0
10th Apr 2025 (Thu) 2.777 2.777 2.777 2.777 0
9th Apr 2025 (Wed) 2.777 2.777 2.777 2.777 1,852
8th Apr 2025 (Tue) 2.777 2.777 2.777 2.777 0
7th Apr 2025 (Mon) 2.777 2.777 2.777 2.777 0
4th Apr 2025 (Fri) 2.777 2.777 2.777 2.777 0
3rd Apr 2025 (Thu) 2.777 2.777 2.777 2.777 990,629
2nd Apr 2025 (Wed) 2.777 2.777 2.777 2.777 893,957
1st Apr 2025 (Tue) 2.777 2.777 2.777 2.777 19,245
31st Mar 2025 (Mon) 2.777 2.777 2.777 2.777 385,332
28th Mar 2025 (Fri) 2.777 2.777 2.777 2.777 0
27th Mar 2025 (Thu) 2.777 2.777 2.777 2.777 0
26th Mar 2025 (Wed) 2.777 2.777 2.777 2.777 0
25th Mar 2025 (Tue) 2.777 2.777 2.777 2.777 0
24th Mar 2025 (Mon) 2.777 2.777 2.777 2.777 0
21st Mar 2025 (Fri) 2.777 2.777 2.777 2.777 0
20th Mar 2025 (Thu) 2.777 2.777 2.777 2.777 29,646
19th Mar 2025 (Wed) 2.777 2.777 2.777 2.777 72,631
18th Mar 2025 (Tue) 2.777 2.777 2.777 2.777 47,862
17th Mar 2025 (Mon) 2.777 2.777 2.777 2.777 41,976
14th Mar 2025 (Fri) 2.777 2.777 2.777 2.777 351,295
13th Mar 2025 (Thu) 2.777 2.777 2.777 2.777 124,264
12th Mar 2025 (Wed) 2.777 2.777 2.777 2.777 0
11th Mar 2025 (Tue) 2.777 2.777 2.777 2.777 69,554
10th Mar 2025 (Mon) 2.777 2.777 2.777 2.777 250,000
7th Mar 2025 (Fri) 2.777 2.777 2.777 2.777 0
6th Mar 2025 (Thu) 2.777 2.777 2.777 2.777 0
5th Mar 2025 (Wed) 2.777 2.777 2.777 2.777 0
4th Mar 2025 (Tue) 2.777 2.777 2.777 2.777 756,423
3rd Mar 2025 (Mon) 2.777 2.777 2.777 2.777 0
28th Feb 2025 (Fri) 2.777 2.777 2.777 2.777 8,503
27th Feb 2025 (Thu) 2.777 2.777 2.777 2.777 3,299
26th Feb 2025 (Wed) 2.777 2.777 2.777 2.777 0
25th Feb 2025 (Tue) 2.777 2.777 2.777 2.777 0
24th Feb 2025 (Mon) 2.777 2.777 2.777 2.777 32,839
21st Feb 2025 (Fri) 2.777 2.777 2.777 2.777 0
20th Feb 2025 (Thu) 2.777 2.777 2.777 2.777 0
19th Feb 2025 (Wed) 2.777 2.777 2.777 2.777 46,854
FTSE 100 Latest
Value8,275.66
Change0.00