Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.777 2.777 2.777 2.777 280
17th Dec 2025 (Wed) 2.777 2.777 2.777 2.777 41
16th Dec 2025 (Tue) 2.777 2.777 2.777 2.777 0
15th Dec 2025 (Mon) 2.777 2.777 2.777 2.777 399
12th Dec 2025 (Fri) 2.777 2.777 2.777 2.777 140
11th Dec 2025 (Thu) 2.777 2.777 2.777 2.777 0
10th Dec 2025 (Wed) 2.777 2.777 2.777 2.777 0
9th Dec 2025 (Tue) 2.777 2.777 2.777 2.777 110
8th Dec 2025 (Mon) 2.777 2.777 2.777 2.777 626
5th Dec 2025 (Fri) 2.777 2.777 2.777 2.777 163
4th Dec 2025 (Thu) 2.777 2.777 2.777 2.777 15,403
3rd Dec 2025 (Wed) 2.777 2.777 2.777 2.777 3,889
2nd Dec 2025 (Tue) 2.777 2.777 2.777 2.777 138
1st Dec 2025 (Mon) 2.777 2.777 2.777 2.777 0
28th Nov 2025 (Fri) 2.777 2.777 2.777 2.777 0
27th Nov 2025 (Thu) 2.777 2.777 2.777 2.777 33
26th Nov 2025 (Wed) 2.777 2.777 2.777 2.777 0
25th Nov 2025 (Tue) 2.777 2.777 2.777 2.777 0
24th Nov 2025 (Mon) 2.777 2.777 2.777 2.777 38
21st Nov 2025 (Fri) 2.777 2.777 2.777 2.777 0
20th Nov 2025 (Thu) 2.777 2.777 2.777 2.777 0
19th Nov 2025 (Wed) 2.777 2.777 2.777 2.777 500
18th Nov 2025 (Tue) 2.777 2.777 2.777 2.777 0
17th Nov 2025 (Mon) 2.777 2.777 2.777 2.777 0
14th Nov 2025 (Fri) 2.777 2.777 2.777 2.777 128,100
13th Nov 2025 (Thu) 2.777 2.777 2.777 2.777 1,852
12th Nov 2025 (Wed) 2.777 2.777 2.777 2.777 0
11th Nov 2025 (Tue) 2.777 2.777 2.777 2.777 0
10th Nov 2025 (Mon) 2.777 2.777 2.777 2.777 0
7th Nov 2025 (Fri) 2.777 2.777 2.777 2.777 0
6th Nov 2025 (Thu) 2.777 2.777 2.777 2.777 0
5th Nov 2025 (Wed) 2.777 2.777 2.777 2.777 196,541
4th Nov 2025 (Tue) 2.777 2.777 2.777 2.777 0
3rd Nov 2025 (Mon) 2.777 2.777 2.777 2.777 2
31st Oct 2025 (Fri) 2.777 2.777 2.777 2.777 20
30th Oct 2025 (Thu) 2.777 2.777 2.777 2.777 400
29th Oct 2025 (Wed) 2.777 2.777 2.777 2.777 640
28th Oct 2025 (Tue) 2.777 2.777 2.777 2.777 0
27th Oct 2025 (Mon) 2.777 2.777 2.777 2.777 190
24th Oct 2025 (Fri) 2.777 2.777 2.777 2.777 0
23rd Oct 2025 (Thu) 2.777 2.777 2.777 2.777 200
22nd Oct 2025 (Wed) 2.777 2.777 2.777 2.777 2,104
21st Oct 2025 (Tue) 2.777 2.777 2.777 2.777 34
20th Oct 2025 (Mon) 2.777 2.777 2.777 2.777 0
FTSE 100 Latest
Value9,837.77
Change63.45