Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natl. Bank Gr/r (0RCR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.777 2.777 2.777 2.777 2,790
5th Feb 2026 (Thu) 2.777 2.777 2.777 2.777 57,631
4th Feb 2026 (Wed) 2.777 2.777 2.777 2.777 1,309
3rd Feb 2026 (Tue) 2.777 2.777 2.777 2.777 0
2nd Feb 2026 (Mon) 2.777 2.777 2.777 2.777 700
30th Jan 2026 (Fri) 2.777 2.777 2.777 2.777 0
29th Jan 2026 (Thu) 2.777 2.777 2.777 2.777 0
28th Jan 2026 (Wed) 2.777 2.777 2.777 2.777 1,610
27th Jan 2026 (Tue) 2.777 2.777 2.777 2.777 531,340
26th Jan 2026 (Mon) 2.777 2.777 2.777 2.777 0
23rd Jan 2026 (Fri) 2.777 2.777 2.777 2.777 0
22nd Jan 2026 (Thu) 2.777 2.777 2.777 2.777 3,400
21st Jan 2026 (Wed) 2.777 2.777 2.777 2.777 101,900
20th Jan 2026 (Tue) 2.777 2.777 2.777 2.777 170
19th Jan 2026 (Mon) 2.777 2.777 2.777 2.777 116
16th Jan 2026 (Fri) 2.777 2.777 2.777 2.777 940
15th Jan 2026 (Thu) 2.777 2.777 2.777 2.777 35
14th Jan 2026 (Wed) 2.777 2.777 2.777 2.777 300
13th Jan 2026 (Tue) 2.777 2.777 2.777 2.777 120
12th Jan 2026 (Mon) 2.777 2.777 2.777 2.777 120
9th Jan 2026 (Fri) 2.777 2.777 2.777 2.777 37,277
8th Jan 2026 (Thu) 2.777 2.777 2.777 2.777 3,268
7th Jan 2026 (Wed) 2.777 2.777 2.777 2.777 3,401
6th Jan 2026 (Tue) 2.777 2.777 2.777 2.777 0
5th Jan 2026 (Mon) 2.777 2.777 2.777 2.777 0
2nd Jan 2026 (Fri) 2.777 2.777 2.777 2.777 0
1st Jan 2026 (Thu) 2.777 2.777 2.777 2.777 0
31st Dec 2025 (Wed) 2.777 2.777 2.777 2.777 10,000
30th Dec 2025 (Tue) 2.777 2.777 2.777 2.777 0
29th Dec 2025 (Mon) 2.777 2.777 2.777 2.777 316
26th Dec 2025 (Fri) 2.777 2.777 2.777 2.777 0
25th Dec 2025 (Thu) 2.777 2.777 2.777 2.777 0
24th Dec 2025 (Wed) 2.777 2.777 2.777 2.777 0
23rd Dec 2025 (Tue) 2.777 2.777 2.777 2.777 0
22nd Dec 2025 (Mon) 2.777 2.777 2.777 2.777 294
19th Dec 2025 (Fri) 2.777 2.777 2.777 2.777 6,526
18th Dec 2025 (Thu) 2.777 2.777 2.777 2.777 280
17th Dec 2025 (Wed) 2.777 2.777 2.777 2.777 41
16th Dec 2025 (Tue) 2.777 2.777 2.777 2.777 0
15th Dec 2025 (Mon) 2.777 2.777 2.777 2.777 399
12th Dec 2025 (Fri) 2.777 2.777 2.777 2.777 140
11th Dec 2025 (Thu) 2.777 2.777 2.777 2.777 0
10th Dec 2025 (Wed) 2.777 2.777 2.777 2.777 0
9th Dec 2025 (Tue) 2.777 2.777 2.777 2.777 110
8th Dec 2025 (Mon) 2.777 2.777 2.777 2.777 626
FTSE 100 Latest
Value10,369.75
Change60.53