Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Showroomprive O (0RCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,269 €0.51 OTC Trade
08:04:11 - 06-Jun-25
Unknown* 72 €0.52 SI Trade
08:00:26 - 06-Jun-25
Unknown* 4,269 €0.512 OTC Trade
10:15:38 - 04-Jun-25
Unknown* 84 €0.52 OTC Trade
08:07:17 - 30-May-25
Unknown* 18 €0.56 OTC Trade
10:19:56 - 28-May-25
Unknown* 3 €0.576 SI Trade
08:00:12 - 26-May-25
Unknown* 200 €0.609856 Currency Conversion
Negotiated Trade
08:34:23 - 13-May-25
Unknown* 6 €0.626 SI Trade
13:58:44 - 12-May-25
Unknown* 1 €0.64 SI Trade
10:39:21 - 29-Apr-25
Unknown* 10 €0.68 SI Trade
08:00:29 - 15-Apr-25
Unknown* 2 €0.658 SI Trade
08:33:17 - 04-Apr-25
Unknown* 1,207 €0.69 OTC Trade
09:01:46 - 01-Apr-25
Unknown* 12 €0.68 OTC Trade
09:17:31 - 31-Mar-25
Unknown* 440 €0.69 OTC Trade
09:37:01 - 24-Mar-25
Unknown* 12 €0.73 OTC Trade
14:34:16 - 21-Mar-25
Unknown* 7,538 €0.698 OTC Trade
14:09:52 - 21-Mar-25
Unknown* 7,538 €0.698 OTC Trade
14:09:52 - 21-Mar-25
Unknown* 3,541 €0.698 OTC Trade
14:08:02 - 21-Mar-25
Unknown* 3,541 €0.698 OTC Trade
14:08:02 - 21-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87