| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.66 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:19:13 - 03-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:19:13 - 03-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:35 - 03-Feb-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €3.59 | SI Trade |
16:28:00 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:37:11 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:36:43 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:08:58 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:44 - 30-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:13:42 - 29-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:32:44 - 27-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:34 - 27-Jan-26 |
| Unknown* | 500 | €3.60 | SI Trade |
11:33:21 - 26-Jan-26 |
| Unknown* | 1 | €3.65 | SI Trade |
08:02:41 - 22-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
16:15:57 - 21-Jan-26 |
| Unknown* | 1 | €3.74 | SI Trade |
15:11:02 - 21-Jan-26 |
| Unknown* | 0 | €3.69 | SI Trade |
10:13:02 - 21-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:24 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:37 - 16-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:37 - 16-Jan-26 |
| Unknown* | 19 | €3.60 | OTC Trade |
15:06:46 - 15-Jan-26 |
| Unknown* | 1,759 | €3.51 | SI Trade |
12:36:00 - 15-Jan-26 |
| Unknown* | 25 | €3.66 | SI Trade |
13:58:25 - 12-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:02:28 - 12-Jan-26 |
| Unknown* | 1 | €3.63 | SI Trade |
16:28:44 - 09-Jan-26 |
| Unknown* | 1 | €3.63 | SI Trade |
16:28:42 - 09-Jan-26 |
| Unknown* | 1 | €3.62 | SI Trade |
16:28:42 - 09-Jan-26 |
| Unknown* | 1 | €3.60 | SI Trade |
16:28:36 - 09-Jan-26 |
| Unknown* | 1 | €3.59 | SI Trade |
16:28:36 - 09-Jan-26 |
| Unknown* | 1 | €3.60 | SI Trade |
16:21:50 - 09-Jan-26 |
| Unknown* | 2 | €3.59 | SI Trade |
16:04:24 - 09-Jan-26 |
| Unknown* | 2 | €3.63 | SI Trade |
08:02:28 - 09-Jan-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:02:23 - 07-Jan-26 |
| Unknown* | 0 | €3.66 | SI Trade |
12:17:15 - 06-Jan-26 |
| Unknown* | 2 | €3.66 | SI Trade |
12:17:15 - 06-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:02:40 - 05-Jan-26 |
| Unknown* | 1 | €3.57 | SI Trade |
08:15:39 - 02-Jan-26 |
| Unknown* | 400 | €3.62 | SI Trade |
09:05:31 - 30-Dec-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:52:00 - 29-Dec-25 |
| Unknown* | 0 | €3.69 | SI Trade |
11:56:49 - 29-Dec-25 |
| Unknown* | 3 | €3.69 | SI Trade |
08:02:19 - 29-Dec-25 |
| Unknown* | 126 | €3.63 | SI Trade |
10:07:26 - 23-Dec-25 |
| Unknown* | 3,000 | €3.66 | SI Trade |
08:33:30 - 23-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:18:01 - 22-Dec-25 |
| Unknown* | 24 | €3.64 | SI Trade |
08:02:29 - 22-Dec-25 |
| Unknown* | 6 | €3.68 | SI Trade |
10:31:26 - 19-Dec-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:25:55 - 15-Dec-25 |
| Unknown* | 20 | €3.60 | SI Trade |
10:14:00 - 15-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:02:24 - 15-Dec-25 |
| Unknown* | 2 | €3.63 | SI Trade |
08:02:24 - 15-Dec-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:53:34 - 12-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
15:36:03 - 12-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:11:15 - 12-Dec-25 |
| Unknown* | 1 | €3.63 | SI Trade |
08:49:48 - 12-Dec-25 |
| Unknown* | 8 | €3.63 | SI Trade |
08:49:38 - 12-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
08:49:38 - 12-Dec-25 |
| Unknown* | 4 | €3.63 | SI Trade |
12:46:52 - 11-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
12:46:52 - 11-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:42:21 - 11-Dec-25 |
| Unknown* | 0 | €3.67 | SI Trade |
14:48:32 - 10-Dec-25 |
| Unknown* | 0 | €3.65 | SI Trade |
11:35:17 - 09-Dec-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:35:17 - 09-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
16:07:17 - 08-Dec-25 |
| Unknown* | 6 | €3.67 | SI Trade |
16:07:17 - 08-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:02:19 - 03-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:41:19 - 28-Nov-25 |
| Unknown* | 7 | €3.77 | SI Trade |
09:26:35 - 27-Nov-25 |
| Unknown* | 7 | €3.77 | SI Trade |
09:26:32 - 27-Nov-25 |
| Unknown* | 7 | €3.77 | SI Trade |
09:26:29 - 27-Nov-25 |
| Unknown* | 6 | €3.77 | SI Trade |
09:26:25 - 27-Nov-25 |
| Unknown* | 3 | €3.77 | SI Trade |
09:26:18 - 27-Nov-25 |
| Unknown* | 5 | €3.78 | SI Trade |
08:29:51 - 27-Nov-25 |
| Unknown* | 4 | €3.80 | OTC Trade |
14:17:09 - 25-Nov-25 |
| Unknown* | 0 | €3.97 | SI Trade |
10:02:48 - 03-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
09:29:37 - 03-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 34 | €3.96 | OTC Trade |
14:16:08 - 31-Oct-25 |
| Unknown* | 5 | €3.81 | SI Trade |
08:03:29 - 31-Oct-25 |
| Unknown* | 1 | €3.90 | SI Trade |
09:17:58 - 30-Oct-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:25:01 - 28-Oct-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:02:22 - 21-Oct-25 |
| Unknown* | 80 | €3.94 | SI Trade |
15:22:50 - 14-Oct-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:02:13 - 13-Oct-25 |
| Unknown* | 770 | €3.85286 | SI Trade Negotiated Trade |
13:51:09 - 10-Oct-25 |
| Unknown* | 1,730 | €3.88464 | SI Trade Negotiated Trade |
16:38:15 - 09-Oct-25 |
| Unknown* | 80 | €3.94 | SI Trade |
09:44:02 - 03-Oct-25 |
| Unknown* | 2 | €3.99 | SI Trade |
08:02:04 - 03-Oct-25 |
| Unknown* | 121 | €3.97 | SI Trade |
16:23:16 - 02-Oct-25 |
| Unknown* | 2,500 | €3.88457 | SI Trade Negotiated Trade |
15:28:36 - 01-Oct-25 |
| Unknown* | 20 | €3.94 | SI Trade |
11:19:05 - 01-Oct-25 |
| Unknown* | 100 | €3.96 | SI Trade |
15:37:21 - 30-Sep-25 |
| Unknown* | 0 | €3.90 | SI Trade |
11:03:54 - 30-Sep-25 |
| Unknown* | 5 | €3.92 | SI Trade |
08:03:18 - 30-Sep-25 |
| Unknown* | 11 | €3.92 | OTC Trade |
08:02:12 - 30-Sep-25 |
| Unknown* | 1 | €3.81 | SI Trade |
08:02:12 - 30-Sep-25 |
| Unknown* | 1 | €3.92 | SI Trade |
08:02:12 - 30-Sep-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:07:49 - 29-Sep-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:02:17 - 29-Sep-25 |
| Unknown* | 1 | €3.96 | SI Trade |
08:02:17 - 29-Sep-25 |
| Unknown* | 1 | €3.96 | SI Trade |
08:02:17 - 29-Sep-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 26 | €3.94 | SI Trade |
15:56:20 - 26-Sep-25 |
| Unknown* | 409 | €3.90 | SI Trade Negotiated Trade |
10:09:30 - 22-Sep-25 |
| Unknown* | 1,021 | €3.85 | SI Trade |
09:21:46 - 22-Sep-25 |
| Unknown* | 1,070 | €3.83 | SI Trade |
08:31:15 - 22-Sep-25 |
| Unknown* | 1 | €3.75 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 6 | €3.95 | SI Trade |
15:50:49 - 19-Sep-25 |
| Unknown* | 6 | €3.80 | OTC Trade |
13:02:03 - 19-Sep-25 |
| Unknown* | 2,500 | €3.864 | SI Trade Negotiated Trade |
09:49:53 - 18-Sep-25 |
| Unknown* | 1 | €3.97 | SI Trade |
08:18:06 - 16-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
11:19:30 - 12-Sep-25 |
| Unknown* | 40 | €3.90 | OTC Trade |
10:46:40 - 10-Sep-25 |
| Unknown* | 0 | €3.95 | SI Trade |
11:25:20 - 08-Sep-25 |
| Unknown* | 0 | €4.00 | SI Trade |
09:52:53 - 05-Sep-25 |
| Unknown* | 3 | €4.03 | SI Trade |
13:44:12 - 04-Sep-25 |
| Unknown* | 2 | €4.03 | SI Trade |
08:02:07 - 04-Sep-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:02:07 - 03-Sep-25 |
| Unknown* | 18 | €3.95 | SI Trade |
08:02:07 - 02-Sep-25 |
| Unknown* | 40 | €4.03 | OTC Trade |
10:23:05 - 01-Sep-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:02:14 - 01-Sep-25 |
| Unknown* | 1 | €4.03 | SI Trade |
13:07:37 - 29-Aug-25 |
| Unknown* | 1 | €3.91 | SI Trade |
10:21:12 - 29-Aug-25 |
| Unknown* | 10 | €3.90 | SI Trade |
09:29:58 - 29-Aug-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 3 | €3.98 | SI Trade |
12:08:49 - 27-Aug-25 |
| Unknown* | 10 | €4.00 | SI Trade |
08:13:56 - 27-Aug-25 |
| Unknown* | 7 | €4.00 | SI Trade |
08:02:07 - 27-Aug-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:02:07 - 27-Aug-25 |
| Unknown* | 0 | €3.97 | SI Trade |
12:15:29 - 26-Aug-25 |
| Unknown* | 0 | €4.00 | SI Trade |
11:26:00 - 26-Aug-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:59:00 - 26-Aug-25 |
| Unknown* | 4 | €4.09 | SI Trade |
08:14:40 - 26-Aug-25 |
| Unknown* | 1 | €4.09 | SI Trade |
08:14:40 - 26-Aug-25 |
| Unknown* | 1 | €3.90 | SI Trade |
15:22:09 - 18-Aug-25 |
| Unknown* | 6 | €3.98 | SI Trade |
08:02:52 - 18-Aug-25 |
| Unknown* | 0 | €3.94 | SI Trade |
08:02:02 - 18-Aug-25 |
| Unknown* | 0 | €4.00 | SI Trade |
16:26:21 - 14-Aug-25 |
| Unknown* | 8 | €4.09 | OTC Trade |
15:32:17 - 14-Aug-25 |
| Unknown* | 4 | €4.10 | OTC Trade |
08:02:28 - 11-Aug-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:11:25 - 08-Aug-25 |
| Unknown* | 0 | €4.05 | SI Trade |
15:38:39 - 07-Aug-25 |
| Unknown* | 5,000 | €4.10 | SI Trade Negotiated Trade |
08:07:55 - 06-Aug-25 |
| Unknown* | 3 | €4.10 | OTC Trade |
11:42:09 - 04-Aug-25 |
| Unknown* | 3 | €4.06 | OTC Trade |
08:02:27 - 04-Aug-25 |
| Unknown* | 99 | €4.04 | OTC Trade |
10:12:08 - 01-Aug-25 |
| Unknown* | 1 | €4.24 | SI Trade |
08:02:27 - 01-Aug-25 |
| Unknown* | 2 | €4.09 | SI Trade |
13:38:33 - 31-Jul-25 |
| Unknown* | 0 | €4.10 | SI Trade |
11:56:17 - 31-Jul-25 |
| Unknown* | 1 | €4.12 | SI Trade |
08:02:08 - 29-Jul-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:02:08 - 29-Jul-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
11:24:36 - 22-Jul-25 |
| Unknown* | 99 | €4.31 | OTC Trade |
09:31:47 - 22-Jul-25 |
| Unknown* | 4 | €4.31 | SI Trade |
08:27:17 - 22-Jul-25 |
| Unknown* | 31 | €4.31 | SI Trade |
08:22:46 - 22-Jul-25 |
| Unknown* | 4 | €4.31 | SI Trade |
08:22:30 - 22-Jul-25 |
| Unknown* | 4 | €4.31 | SI Trade |
08:22:27 - 22-Jul-25 |
| Unknown* | 4 | €4.32 | SI Trade |
08:10:48 - 22-Jul-25 |
| Unknown* | 4 | €4.34 | SI Trade |
08:02:28 - 22-Jul-25 |
| Unknown* | 4 | €4.35 | SI Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 4 | €4.35 | SI Trade |
16:18:37 - 21-Jul-25 |
| Unknown* | 100 | €4.27 | OTC Trade |
14:35:45 - 21-Jul-25 |
| Unknown* | 6 | €4.63 | OTC Trade |
10:50:34 - 21-Jul-25 |
| Unknown* | 0 | €4.56 | SI Trade |
13:29:26 - 17-Jul-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:06:51 - 14-Jul-25 |
| Unknown* | 0 | €4.64 | SI Trade |
10:09:26 - 11-Jul-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:02:23 - 11-Jul-25 |
| Unknown* | 15 | €4.61 | OTC Trade |
11:49:03 - 10-Jul-25 |
| Unknown* | 2 | €4.47 | SI Trade |
08:13:43 - 09-Jul-25 |
| Unknown* | 5 | €4.50 | SI Trade |
08:02:07 - 02-Jul-25 |
| Unknown* | 0 | €4.50 | SI Trade |
14:44:44 - 01-Jul-25 |
| Unknown* | 1 | €4.42 | SI Trade |
13:06:46 - 01-Jul-25 |
| Unknown* | 3 | €4.42 | SI Trade |
13:04:50 - 01-Jul-25 |
| Unknown* | 100 | €4.28 | OTC Trade |
14:44:40 - 23-Jun-25 |
| Unknown* | 103 | €4.28 | OTC Trade |
14:44:40 - 23-Jun-25 |
| Unknown* | 2 | €4.29 | SI Trade |
08:02:02 - 23-Jun-25 |
| Unknown* | 0 | €4.29 | SI Trade |
08:02:02 - 23-Jun-25 |
| Unknown* | 100 | €4.31 | OTC Trade |
11:07:20 - 16-Jun-25 |
| Unknown* | 3 | €4.18 | OTC Trade |
09:46:09 - 16-Jun-25 |
| Unknown* | 103 | €4.23 | OTC Trade |
15:28:42 - 11-Jun-25 |
| Unknown* | 32 | €4.24 | SI Trade |
09:57:57 - 11-Jun-25 |
| Unknown* | 1 | €4.33 | SI Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 0 | €4.30 | SI Trade |
12:55:18 - 05-Jun-25 |
| Unknown* | 10 | €4.27 | SI Trade |
13:29:38 - 03-Jun-25 |
| Unknown* | 103 | €4.41 | OTC Trade |
08:02:03 - 03-Jun-25 |
| Unknown* | 10 | €4.33 | SI Trade |
10:10:22 - 02-Jun-25 |
| Unknown* | 15 | €4.26 | OTC Trade |
09:31:57 - 02-Jun-25 |
| Unknown* | 0 | €4.39 | SI Trade |
10:29:46 - 28-May-25 |
| Unknown* | 1 | €4.31 | SI Trade |
11:38:38 - 27-May-25 |
| Unknown* | 8 | €4.30 | SI Trade |
10:26:21 - 27-May-25 |
| Unknown* | 0 | €4.35 | SI Trade |
09:20:24 - 26-May-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:49:13 - 26-May-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:02:26 - 26-May-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:02:26 - 26-May-25 |
| Unknown* | 0 | €4.40 | SI Trade |
09:01:09 - 23-May-25 |
| Unknown* | 0 | €4.43 | SI Trade |
16:12:00 - 22-May-25 |
| Unknown* | 8 | €4.55 | SI Trade |
08:13:53 - 21-May-25 |
| Unknown* | 0 | €4.55 | SI Trade |
15:03:19 - 20-May-25 |