| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.53 | SI Trade |
08:50:10 - 02-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:08:57 - 02-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:38:47 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
13:06:56 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
11:03:53 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
10:51:04 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
09:52:45 - 01-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:02:39 - 01-Apr-26 |
| Unknown* | 0 | €3.49 | SI Trade |
11:02:52 - 31-Mar-26 |
| Unknown* | 0 | €3.50 | SI Trade |
09:52:21 - 31-Mar-26 |
| Unknown* | 0 | €3.49 | SI Trade |
09:52:16 - 31-Mar-26 |
| Unknown* | 0 | €3.49 | SI Trade |
09:36:12 - 30-Mar-26 |
| Unknown* | 0 | €3.55 | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | €3.55 | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | €3.45 | SI Trade |
12:08:18 - 25-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:02:33 - 24-Mar-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:02:40 - 23-Mar-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:02:40 - 23-Mar-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €3.53 | SI Trade |
15:15:27 - 17-Mar-26 |
| Unknown* | 0 | €3.48 | SI Trade |
08:29:51 - 17-Mar-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:02:33 - 16-Mar-26 |
| Unknown* | 0 | €3.54 | SI Trade |
09:41:24 - 11-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:19 - 09-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:02:43 - 04-Mar-26 |
| Unknown* | 2 | €3.60 | SI Trade |
08:02:42 - 04-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
10:25:15 - 03-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:05:59 - 03-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:05:59 - 03-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:05:44 - 03-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:15:41 - 02-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:15:41 - 02-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:15:41 - 02-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:12:14 - 02-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:33 - 02-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:33 - 02-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
14:32:02 - 27-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:06:12 - 26-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
15:41:23 - 25-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
15:37:40 - 25-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
10:32:12 - 25-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:28 - 25-Feb-26 |
| Unknown* | 0 | €3.61 | SI Trade |
09:24:23 - 24-Feb-26 |
| Unknown* | 0 | €3.61 | SI Trade |
09:24:23 - 24-Feb-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:58:35 - 23-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:04:14 - 23-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:04:14 - 23-Feb-26 |
| Unknown* | 34 | €3.58 | OTC Trade |
08:02:34 - 23-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
08:02:34 - 23-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
08:02:33 - 23-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:33 - 23-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:33 - 23-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:33 - 23-Feb-26 |
| Unknown* | 0 | €3.61 | SI Trade |
09:43:34 - 19-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
10:13:28 - 16-Feb-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:16 - 16-Feb-26 |
| Unknown* | 200 | €3.63 | SI Trade |
10:42:13 - 13-Feb-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:26 - 13-Feb-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:53:02 - 12-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
09:43:09 - 12-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:04:47 - 12-Feb-26 |
| Unknown* | 2,000 | €3.63 | SI Trade |
13:54:08 - 11-Feb-26 |
| Unknown* | 2,000 | €3.58 | SI Trade |
12:53:29 - 11-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:55:24 - 11-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:55:24 - 11-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:02:18 - 10-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
11:11:04 - 09-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
10:15:55 - 09-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:18 - 09-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:18 - 09-Feb-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:19:13 - 03-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:19:13 - 03-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:02:35 - 03-Feb-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €3.59 | SI Trade |
16:28:00 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:37:11 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:36:43 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
10:08:58 - 30-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:44 - 30-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:13:42 - 29-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:32:44 - 27-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:34 - 27-Jan-26 |
| Unknown* | 500 | €3.60 | SI Trade |
11:33:21 - 26-Jan-26 |
| Unknown* | 1 | €3.65 | SI Trade |
08:02:41 - 22-Jan-26 |
| Unknown* | 0 | €3.65 | SI Trade |
16:15:57 - 21-Jan-26 |
| Unknown* | 1 | €3.74 | SI Trade |
15:11:02 - 21-Jan-26 |
| Unknown* | 0 | €3.69 | SI Trade |
10:13:02 - 21-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:24 - 19-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:37 - 16-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:37 - 16-Jan-26 |
| Unknown* | 19 | €3.60 | OTC Trade |
15:06:46 - 15-Jan-26 |
| Unknown* | 1,759 | €3.51 | SI Trade |
12:36:00 - 15-Jan-26 |
| Unknown* | 25 | €3.66 | SI Trade |
13:58:25 - 12-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:02:28 - 12-Jan-26 |
| Unknown* | 1 | €3.63 | SI Trade |
16:28:44 - 09-Jan-26 |
| Unknown* | 1 | €3.63 | SI Trade |
16:28:42 - 09-Jan-26 |
| Unknown* | 1 | €3.62 | SI Trade |
16:28:42 - 09-Jan-26 |
| Unknown* | 1 | €3.60 | SI Trade |
16:28:36 - 09-Jan-26 |
| Unknown* | 1 | €3.59 | SI Trade |
16:28:36 - 09-Jan-26 |
| Unknown* | 1 | €3.60 | SI Trade |
16:21:50 - 09-Jan-26 |
| Unknown* | 2 | €3.59 | SI Trade |
16:04:24 - 09-Jan-26 |
| Unknown* | 2 | €3.63 | SI Trade |
08:02:28 - 09-Jan-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:02:23 - 07-Jan-26 |
| Unknown* | 0 | €3.66 | SI Trade |
12:17:15 - 06-Jan-26 |
| Unknown* | 2 | €3.66 | SI Trade |
12:17:15 - 06-Jan-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:02:40 - 05-Jan-26 |
| Unknown* | 1 | €3.57 | SI Trade |
08:15:39 - 02-Jan-26 |
| Unknown* | 400 | €3.62 | SI Trade |
09:05:31 - 30-Dec-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:52:00 - 29-Dec-25 |
| Unknown* | 0 | €3.69 | SI Trade |
11:56:49 - 29-Dec-25 |
| Unknown* | 3 | €3.69 | SI Trade |
08:02:19 - 29-Dec-25 |
| Unknown* | 126 | €3.63 | SI Trade |
10:07:26 - 23-Dec-25 |
| Unknown* | 3,000 | €3.66 | SI Trade |
08:33:30 - 23-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
11:18:01 - 22-Dec-25 |
| Unknown* | 24 | €3.64 | SI Trade |
08:02:29 - 22-Dec-25 |
| Unknown* | 6 | €3.68 | SI Trade |
10:31:26 - 19-Dec-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:25:55 - 15-Dec-25 |
| Unknown* | 20 | €3.60 | SI Trade |
10:14:00 - 15-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:02:24 - 15-Dec-25 |
| Unknown* | 2 | €3.63 | SI Trade |
08:02:24 - 15-Dec-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:53:34 - 12-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
15:36:03 - 12-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
14:11:15 - 12-Dec-25 |
| Unknown* | 1 | €3.63 | SI Trade |
08:49:48 - 12-Dec-25 |
| Unknown* | 8 | €3.63 | SI Trade |
08:49:38 - 12-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
08:49:38 - 12-Dec-25 |
| Unknown* | 4 | €3.63 | SI Trade |
12:46:52 - 11-Dec-25 |
| Unknown* | 5 | €3.63 | SI Trade |
12:46:52 - 11-Dec-25 |
| Unknown* | 0 | €3.63 | SI Trade |
12:42:21 - 11-Dec-25 |
| Unknown* | 0 | €3.67 | SI Trade |
14:48:32 - 10-Dec-25 |
| Unknown* | 0 | €3.65 | SI Trade |
11:35:17 - 09-Dec-25 |
| Unknown* | 1 | €3.65 | SI Trade |
11:35:17 - 09-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
16:07:17 - 08-Dec-25 |
| Unknown* | 6 | €3.67 | SI Trade |
16:07:17 - 08-Dec-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:02:19 - 03-Dec-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:41:19 - 28-Nov-25 |
| Unknown* | 7 | €3.77 | SI Trade |
09:26:35 - 27-Nov-25 |
| Unknown* | 7 | €3.77 | SI Trade |
09:26:32 - 27-Nov-25 |
| Unknown* | 7 | €3.77 | SI Trade |
09:26:29 - 27-Nov-25 |
| Unknown* | 6 | €3.77 | SI Trade |
09:26:25 - 27-Nov-25 |
| Unknown* | 3 | €3.77 | SI Trade |
09:26:18 - 27-Nov-25 |
| Unknown* | 5 | €3.78 | SI Trade |
08:29:51 - 27-Nov-25 |
| Unknown* | 4 | €3.80 | OTC Trade |
14:17:09 - 25-Nov-25 |
| Unknown* | 0 | €3.97 | SI Trade |
10:02:48 - 03-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
09:29:37 - 03-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 34 | €3.96 | OTC Trade |
14:16:08 - 31-Oct-25 |
| Unknown* | 5 | €3.81 | SI Trade |
08:03:29 - 31-Oct-25 |
| Unknown* | 1 | €3.90 | SI Trade |
09:17:58 - 30-Oct-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:25:01 - 28-Oct-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:02:22 - 21-Oct-25 |
| Unknown* | 80 | €3.94 | SI Trade |
15:22:50 - 14-Oct-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:02:13 - 13-Oct-25 |
| Unknown* | 770 | €3.85286 | SI Trade Negotiated Trade |
13:51:09 - 10-Oct-25 |
| Unknown* | 1,730 | €3.88464 | SI Trade Negotiated Trade |
16:38:15 - 09-Oct-25 |
| Unknown* | 80 | €3.94 | SI Trade |
09:44:02 - 03-Oct-25 |
| Unknown* | 2 | €3.99 | SI Trade |
08:02:04 - 03-Oct-25 |
| Unknown* | 121 | €3.97 | SI Trade |
16:23:16 - 02-Oct-25 |
| Unknown* | 2,500 | €3.88457 | SI Trade Negotiated Trade |
15:28:36 - 01-Oct-25 |
| Unknown* | 20 | €3.94 | SI Trade |
11:19:05 - 01-Oct-25 |
| Unknown* | 100 | €3.96 | SI Trade |
15:37:21 - 30-Sep-25 |
| Unknown* | 0 | €3.90 | SI Trade |
11:03:54 - 30-Sep-25 |
| Unknown* | 5 | €3.92 | SI Trade |
08:03:18 - 30-Sep-25 |
| Unknown* | 11 | €3.92 | OTC Trade |
08:02:12 - 30-Sep-25 |
| Unknown* | 1 | €3.81 | SI Trade |
08:02:12 - 30-Sep-25 |
| Unknown* | 1 | €3.92 | SI Trade |
08:02:12 - 30-Sep-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:07:49 - 29-Sep-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:02:17 - 29-Sep-25 |
| Unknown* | 1 | €3.96 | SI Trade |
08:02:17 - 29-Sep-25 |
| Unknown* | 1 | €3.96 | SI Trade |
08:02:17 - 29-Sep-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 26 | €3.94 | SI Trade |
15:56:20 - 26-Sep-25 |
| Unknown* | 409 | €3.90 | SI Trade Negotiated Trade |
10:09:30 - 22-Sep-25 |
| Unknown* | 1,021 | €3.85 | SI Trade |
09:21:46 - 22-Sep-25 |
| Unknown* | 1,070 | €3.83 | SI Trade |
08:31:15 - 22-Sep-25 |
| Unknown* | 1 | €3.75 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 6 | €3.95 | SI Trade |
15:50:49 - 19-Sep-25 |
| Unknown* | 6 | €3.80 | OTC Trade |
13:02:03 - 19-Sep-25 |
| Unknown* | 2,500 | €3.864 | SI Trade Negotiated Trade |
09:49:53 - 18-Sep-25 |
| Unknown* | 1 | €3.97 | SI Trade |
08:18:06 - 16-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
11:19:30 - 12-Sep-25 |
| Unknown* | 40 | €3.90 | OTC Trade |
10:46:40 - 10-Sep-25 |
| Unknown* | 0 | €3.95 | SI Trade |
11:25:20 - 08-Sep-25 |
| Unknown* | 0 | €4.00 | SI Trade |
09:52:53 - 05-Sep-25 |
| Unknown* | 3 | €4.03 | SI Trade |
13:44:12 - 04-Sep-25 |
| Unknown* | 2 | €4.03 | SI Trade |
08:02:07 - 04-Sep-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:02:07 - 03-Sep-25 |
| Unknown* | 18 | €3.95 | SI Trade |
08:02:07 - 02-Sep-25 |
| Unknown* | 40 | €4.03 | OTC Trade |
10:23:05 - 01-Sep-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:02:14 - 01-Sep-25 |
| Unknown* | 1 | €4.03 | SI Trade |
13:07:37 - 29-Aug-25 |
| Unknown* | 1 | €3.91 | SI Trade |
10:21:12 - 29-Aug-25 |
| Unknown* | 10 | €3.90 | SI Trade |
09:29:58 - 29-Aug-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 3 | €3.98 | SI Trade |
12:08:49 - 27-Aug-25 |
| Unknown* | 10 | €4.00 | SI Trade |
08:13:56 - 27-Aug-25 |