| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 24.25 | SI Trade |
15:06:32 - 04-Feb-26 |
| Unknown* | 4,273 | 25.60 | SI Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 1,022 | 25.60 | SI Trade |
14:32:10 - 02-Feb-26 |
| Unknown* | 801 | 25.65 | SI Trade |
11:30:24 - 02-Feb-26 |
| Unknown* | 398 | 25.60 | SI Trade |
11:23:30 - 02-Feb-26 |
| Unknown* | 116 | 25.45 | SI Trade |
10:16:45 - 02-Feb-26 |
| Unknown* | 1 | 25.05 | SI Trade |
09:23:20 - 02-Feb-26 |
| Unknown* | 567 | 25.125 | SI Trade |
09:16:17 - 02-Feb-26 |
| Unknown* | 1,045 | 25.05 | OTC Trade |
08:26:13 - 02-Feb-26 |
| Unknown* | 1,045 | 25.05 | SI Trade |
08:26:13 - 02-Feb-26 |
| Unknown* | 466 | 25.25 | SI Trade |
14:56:46 - 30-Jan-26 |
| Unknown* | 440 | 25.25 | SI Trade |
14:44:55 - 30-Jan-26 |
| Unknown* | 449 | 25.25 | SI Trade |
14:25:06 - 30-Jan-26 |
| Unknown* | 447 | 25.25 | SI Trade |
14:16:06 - 30-Jan-26 |
| Unknown* | 470 | 25.30 | SI Trade |
13:38:26 - 30-Jan-26 |
| Unknown* | 441 | 25.35 | SI Trade |
13:01:45 - 30-Jan-26 |
| Unknown* | 8,274 | 25.00 | SI Trade |
11:56:55 - 30-Jan-26 |
| Unknown* | 8,274 | 25.00 | SI Trade |
11:56:55 - 30-Jan-26 |
| Unknown* | 39 | 25.10 | SI Trade |
11:56:44 - 30-Jan-26 |
| Unknown* | 38 | 25.10 | OTC Trade |
11:56:21 - 30-Jan-26 |
| Unknown* | 13 | 25.10 | OTC Trade |
11:38:59 - 30-Jan-26 |
| Unknown* | 528 | 25.65 | SI Trade |
11:10:48 - 30-Jan-26 |
| Unknown* | 130 | 23.70 | OTC Trade |
08:00:04 - 29-Jan-26 |
| Unknown* | 8 | 23.90 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 487 | 24.00 | SI Trade |
14:48:50 - 27-Jan-26 |
| Unknown* | 446 | 23.85 | SI Trade |
14:38:24 - 27-Jan-26 |
| Unknown* | 482 | 23.90 | SI Trade |
14:05:25 - 27-Jan-26 |
| Unknown* | 109 | 23.75 | SI Trade |
13:44:14 - 27-Jan-26 |
| Unknown* | 447 | 23.75 | SI Trade |
13:31:04 - 27-Jan-26 |
| Unknown* | 447 | 23.75 | SI Trade |
13:06:04 - 27-Jan-26 |
| Unknown* | 455 | 23.75 | SI Trade |
12:37:44 - 27-Jan-26 |
| Unknown* | 458 | 23.75 | SI Trade |
12:09:24 - 27-Jan-26 |
| Unknown* | 452 | 23.775 | SI Trade |
11:16:04 - 27-Jan-26 |
| Unknown* | 105 | 23.75 | OTC Trade |
11:03:10 - 27-Jan-26 |
| Unknown* | 106 | 23.75 | SI Trade |
11:03:10 - 27-Jan-26 |
| Unknown* | 456 | 23.85 | SI Trade |
14:02:45 - 26-Jan-26 |
| Unknown* | 405 | 23.90 | SI Trade |
13:02:19 - 26-Jan-26 |
| Unknown* | 673 | 23.90 | SI Trade |
12:45:13 - 26-Jan-26 |
| Unknown* | 673 | 23.90 | SI Trade |
12:45:13 - 26-Jan-26 |
| Unknown* | 415 | 23.95 | SI Trade |
12:30:18 - 26-Jan-26 |
| Unknown* | 415 | 23.95 | SI Trade |
12:30:18 - 26-Jan-26 |
| Unknown* | 2,202 | 23.95 | SI Trade |
12:30:16 - 26-Jan-26 |
| Unknown* | 671 | 23.90 | SI Trade |
11:19:34 - 26-Jan-26 |
| Unknown* | 671 | 23.90 | SI Trade |
11:19:34 - 26-Jan-26 |
| Unknown* | 592 | 23.95 | SI Trade |
10:15:04 - 26-Jan-26 |
| Unknown* | 44 | 23.60 | SI Trade |
15:25:13 - 22-Jan-26 |
| Unknown* | 38 | 23.825 | SI Trade |
15:13:38 - 22-Jan-26 |
| Unknown* | 468 | 23.90 | SI Trade |
14:14:33 - 22-Jan-26 |
| Unknown* | 16,641 | 23.75 | SI Trade |
12:09:01 - 22-Jan-26 |
| Unknown* | 16,641 | 23.75 | SI Trade |
12:09:01 - 22-Jan-26 |
| Unknown* | 1,380 | 23.975 | SI Trade |
11:57:11 - 22-Jan-26 |
| Unknown* | 301 | 23.90 | SI Trade |
11:13:19 - 22-Jan-26 |
| Unknown* | 458 | 23.85 | SI Trade |
14:26:16 - 21-Jan-26 |
| Unknown* | 4,615 | 23.65 | SI Trade |
13:35:48 - 21-Jan-26 |
| Unknown* | 91 | 23.75 | SI Trade |
09:05:57 - 21-Jan-26 |
| Unknown* | 45 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 238 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 21 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 84 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 21 | 23.70 | SI Trade |
15:19:47 - 20-Jan-26 |
| Unknown* | 194 | 23.60 | SI Trade |
13:42:32 - 20-Jan-26 |
| Unknown* | 71 | 23.60 | SI Trade |
13:42:32 - 20-Jan-26 |
| Unknown* | 239 | 23.70 | SI Trade |
12:44:10 - 20-Jan-26 |
| Unknown* | 306 | 23.80 | SI Trade |
11:35:20 - 19-Jan-26 |
| Unknown* | 456 | 23.80 | SI Trade |
11:31:50 - 19-Jan-26 |
| Unknown* | 456 | 23.75 | SI Trade |
10:35:08 - 19-Jan-26 |
| Unknown* | 720 | 23.75 | SI Trade |
09:42:42 - 19-Jan-26 |
| Unknown* | 31,721 | 24.00 | SI Trade |
14:16:13 - 16-Jan-26 |
| Unknown* | 31,721 | 24.00 | SI Trade |
14:16:13 - 16-Jan-26 |
| Unknown* | 5,377 | 24.00 | SI Trade |
13:20:14 - 16-Jan-26 |
| Unknown* | 5,377 | 24.00 | SI Trade |
13:20:14 - 16-Jan-26 |
| Unknown* | 539 | 24.075 | SI Trade |
12:13:28 - 16-Jan-26 |
| Unknown* | 490 | 24.10 | SI Trade |
11:31:07 - 16-Jan-26 |
| Unknown* | 41 | 24.05 | OTC Trade |
10:57:36 - 16-Jan-26 |
| Unknown* | 41 | 24.05 | SI Trade |
10:57:36 - 16-Jan-26 |
| Unknown* | 3,567 | 24.05 | SI Trade |
09:53:42 - 16-Jan-26 |
| Unknown* | 2,865 | 24.05 | SI Trade |
09:16:43 - 16-Jan-26 |
| Unknown* | 485 | 24.20 | SI Trade |
14:48:56 - 15-Jan-26 |
| Unknown* | 0 | 24.05 | OTC Trade |
13:54:57 - 15-Jan-26 |
| Unknown* | 92 | 24.15 | SI Trade |
13:06:09 - 15-Jan-26 |
| Unknown* | 548 | 24.15 | SI Trade |
11:46:45 - 15-Jan-26 |
| Unknown* | 200 | 24.05 | SI Trade |
11:14:22 - 15-Jan-26 |
| Unknown* | 55 | 24.15 | OTC Trade |
10:03:36 - 15-Jan-26 |
| Unknown* | 55 | 24.15 | SI Trade |
10:03:36 - 15-Jan-26 |
| Unknown* | 20 | 24.15 | OTC Trade |
08:44:52 - 15-Jan-26 |
| Unknown* | 0 | 24.30 | OTC Trade |
08:00:21 - 15-Jan-26 |
| Unknown* | 20 | 24.30 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 481 | 24.00 | SI Trade |
11:07:45 - 14-Jan-26 |
| Unknown* | 627 | 24.00 | SI Trade |
10:35:05 - 14-Jan-26 |
| Unknown* | 80 | 23.95 | SI Trade |
09:28:13 - 14-Jan-26 |
| Unknown* | 450 | 23.75 | SI Trade |
13:17:58 - 13-Jan-26 |
| Unknown* | 450 | 23.75 | SI Trade |
12:05:45 - 13-Jan-26 |
| Unknown* | 452 | 23.75 | SI Trade |
12:03:54 - 13-Jan-26 |
| Unknown* | 455 | 23.75 | SI Trade |
11:54:41 - 13-Jan-26 |
| Unknown* | 457 | 23.75 | SI Trade |
11:52:40 - 13-Jan-26 |
| Unknown* | 457 | 23.75 | SI Trade |
11:51:24 - 13-Jan-26 |
| Unknown* | 453 | 23.75 | SI Trade |
11:50:08 - 13-Jan-26 |
| Unknown* | 456 | 23.75 | SI Trade |
11:49:03 - 13-Jan-26 |
| Unknown* | 450 | 23.75 | SI Trade |
11:48:25 - 13-Jan-26 |
| Unknown* | 449 | 23.85 | SI Trade |
11:19:56 - 13-Jan-26 |
| Unknown* | 470 | 23.90 | SI Trade |
11:01:38 - 13-Jan-26 |
| Unknown* | 1,187 | 23.80 | SI Trade |
09:30:00 - 13-Jan-26 |
| Unknown* | 307 | 23.75 | SI Trade |
09:11:05 - 13-Jan-26 |
| Unknown* | 669 | 23.70 | SI Trade |
08:40:06 - 13-Jan-26 |
| Unknown* | 669 | 23.70 | SI Trade |
08:40:06 - 13-Jan-26 |
| Unknown* | 242 | 23.675 | SI Trade |
14:07:16 - 12-Jan-26 |
| Unknown* | 852 | 23.65 | SI Trade |
13:41:10 - 12-Jan-26 |
| Unknown* | 622 | 23.75 | SI Trade |
10:20:08 - 12-Jan-26 |
| Unknown* | 1,308 | 23.75 | SI Trade |
10:20:08 - 12-Jan-26 |
| Unknown* | 77 | 23.775 | SI Trade |
13:20:58 - 08-Jan-26 |
| Unknown* | 77 | 23.775 | SI Trade |
13:20:58 - 08-Jan-26 |
| Unknown* | 362 | 23.70 | SI Trade |
11:32:56 - 08-Jan-26 |
| Unknown* | 1 | 23.70 | SI Trade |
14:05:28 - 07-Jan-26 |
| Unknown* | 105 | 23.75 | OTC Trade |
13:44:34 - 07-Jan-26 |
| Unknown* | 365 | 22.95 | SI Trade |
09:13:23 - 06-Jan-26 |
| Unknown* | 365 | 22.95 | SI Trade |
09:13:23 - 06-Jan-26 |
| Unknown* | 300 | 23.10 | OTC Trade |
11:33:07 - 05-Jan-26 |
| Unknown* | 40 | 23.10 | OTC Trade |
11:33:07 - 05-Jan-26 |
| Unknown* | 65 | 23.10 | OTC Trade |
11:33:07 - 05-Jan-26 |
| Unknown* | 42 | 23.10 | OTC Trade |
11:33:07 - 05-Jan-26 |
| Unknown* | 255 | 23.10 | OTC Trade |
11:33:07 - 05-Jan-26 |
| Unknown* | 65 | 23.10 | SI Trade |
11:33:06 - 05-Jan-26 |
| Unknown* | 301 | 23.10 | SI Trade |
11:33:06 - 05-Jan-26 |
| Unknown* | 255 | 23.10 | SI Trade |
11:33:06 - 05-Jan-26 |
| Unknown* | 41 | 23.10 | SI Trade |
11:33:06 - 05-Jan-26 |
| Unknown* | 43 | 23.10 | SI Trade |
11:33:06 - 05-Jan-26 |
| Unknown* | 475 | 23.00 | SI Trade |
14:58:50 - 02-Jan-26 |
| Unknown* | 475 | 23.00 | SI Trade |
14:58:50 - 02-Jan-26 |
| Unknown* | 465 | 23.00 | SI Trade |
14:40:05 - 02-Jan-26 |
| Unknown* | 463 | 23.00 | SI Trade |
14:30:38 - 02-Jan-26 |
| Unknown* | 452 | 23.00 | SI Trade |
13:34:20 - 02-Jan-26 |
| Unknown* | 452 | 23.00 | SI Trade |
13:34:20 - 02-Jan-26 |
| Unknown* | 461 | 23.10 | SI Trade |
12:44:18 - 02-Jan-26 |
| Unknown* | 64 | 23.25 | OTC Trade |
08:59:08 - 02-Jan-26 |
| Unknown* | 65 | 23.25 | SI Trade |
08:59:08 - 02-Jan-26 |
| Unknown* | 5 | 23.10 | OTC Trade |
14:35:51 - 30-Dec-25 |
| Unknown* | 42 | 22.95 | SI Trade |
14:07:02 - 30-Dec-25 |
| Unknown* | 103 | 23.00 | SI Trade |
12:45:34 - 30-Dec-25 |
| Unknown* | 321 | 21.975 | SI Trade |
10:43:22 - 23-Dec-25 |
| Unknown* | 321 | 21.975 | SI Trade |
10:43:22 - 23-Dec-25 |
| Unknown* | 320 | 21.85 | SI Trade |
15:03:53 - 22-Dec-25 |
| Unknown* | 504 | 21.85 | SI Trade |
14:50:11 - 22-Dec-25 |
| Unknown* | 315 | 22.30 | SI Trade |
15:25:17 - 17-Dec-25 |
| Unknown* | 104 | 22.30 | SI Trade |
14:59:35 - 17-Dec-25 |
| Unknown* | 106 | 22.35 | SI Trade |
13:39:49 - 17-Dec-25 |
| Unknown* | 75 | 22.30 | SI Trade |
13:26:32 - 17-Dec-25 |
| Unknown* | 1 | 22.175 | SI Trade |
09:52:58 - 16-Dec-25 |
| Unknown* | 1 | 22.10 | SI Trade |
15:19:40 - 15-Dec-25 |
| Unknown* | 35 | 22.55 | OTC Trade |
15:18:51 - 12-Dec-25 |
| Unknown* | 4 | 23.25 | SI Trade |
15:14:38 - 09-Dec-25 |
| Unknown* | 4 | 23.25 | SI Trade |
15:14:38 - 09-Dec-25 |
| Unknown* | 396 | 23.225 | SI Trade |
13:36:06 - 08-Dec-25 |
| Unknown* | 396 | 23.225 | SI Trade |
13:36:06 - 08-Dec-25 |
| Unknown* | 403 | 23.20 | SI Trade |
12:16:43 - 08-Dec-25 |
| Unknown* | 403 | 23.20 | SI Trade |
12:16:43 - 08-Dec-25 |
| Unknown* | 358 | 23.25 | SI Trade |
10:36:01 - 08-Dec-25 |
| Unknown* | 191 | 23.25 | SI Trade |
10:35:39 - 08-Dec-25 |
| Unknown* | 191 | 23.25 | SI Trade |
10:35:39 - 08-Dec-25 |
| Unknown* | 67 | 22.75 | SI Trade |
10:33:25 - 05-Dec-25 |
| Unknown* | 2,037 | 23.40 | SI Trade |
08:54:26 - 04-Dec-25 |
| Unknown* | 832 | 23.45 | SI Trade |
14:40:30 - 02-Dec-25 |
| Unknown* | 267 | 23.50 | SI Trade |
14:32:54 - 02-Dec-25 |
| Unknown* | 130 | 23.25 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 21 | 21.40 | SI Trade |
15:09:33 - 28-Nov-25 |
| Unknown* | 15 | 21.40 | SI Trade |
15:09:30 - 28-Nov-25 |
| Unknown* | 46 | 21.50 | SI Trade |
15:11:34 - 27-Nov-25 |
| Unknown* | 382 | 21.275 | SI Trade |
14:38:26 - 26-Nov-25 |
| Unknown* | 382 | 21.275 | SI Trade |
14:38:26 - 26-Nov-25 |
| Unknown* | 373 | 21.15 | SI Trade |
12:56:12 - 26-Nov-25 |
| Unknown* | 373 | 21.15 | SI Trade |
12:56:12 - 26-Nov-25 |
| Unknown* | 2,000 | 21.75 | SI Trade |
12:18:11 - 17-Nov-25 |
| Unknown* | 46 | 21.45 | OTC Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 47 | 21.45 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 33,068 | 21.40 | SI Trade |
09:57:10 - 12-Nov-25 |
| Unknown* | 33,068 | 21.40 | SI Trade |
09:57:10 - 12-Nov-25 |
| Unknown* | 2,721 | 21.30 | SI Trade |
13:26:28 - 11-Nov-25 |
| Unknown* | 17,527 | 21.15 | SI Trade |
09:14:33 - 11-Nov-25 |
| Unknown* | 17,527 | 21.15 | SI Trade |
09:14:33 - 11-Nov-25 |
| Unknown* | 22,764 | 21.40 | SI Trade |
09:47:16 - 10-Nov-25 |
| Unknown* | 22,764 | 21.40 | SI Trade |
09:47:16 - 10-Nov-25 |
| Unknown* | 2,639 | 21.575 | SI Trade |
11:54:05 - 07-Nov-25 |
| Unknown* | 33,982 | 22.50 | SI Trade |
14:52:58 - 05-Nov-25 |
| Unknown* | 33,982 | 22.50 | SI Trade |
14:52:58 - 05-Nov-25 |
| Unknown* | 212 | 22.70 | SI Trade |
14:41:14 - 04-Nov-25 |
| Unknown* | 6,155 | 22.80 | SI Trade |
14:24:06 - 04-Nov-25 |
| Unknown* | 1,914 | 23.30 | SI Trade |
11:49:14 - 04-Nov-25 |
| Unknown* | 350 | 23.65 | SI Trade |
15:05:22 - 31-Oct-25 |
| Unknown* | 370 | 23.50 | SI Trade |
13:17:30 - 31-Oct-25 |
| Unknown* | 1 | 23.00 | SI Trade |
14:51:49 - 28-Oct-25 |
| Unknown* | 729 | 23.10 | SI Trade |
14:44:34 - 28-Oct-25 |
| Unknown* | 507 | 23.10 | SI Trade |
14:44:31 - 28-Oct-25 |
| Unknown* | 4 | 23.40 | SI Trade |
13:32:25 - 28-Oct-25 |
| Unknown* | 436 | 23.35 | OTC Trade |
11:17:11 - 28-Oct-25 |
| Unknown* | 1,437 | 22.25 | SI Trade |
15:17:12 - 24-Oct-25 |
| Unknown* | 1,222 | 22.25 | SI Trade |
14:55:53 - 24-Oct-25 |
| Unknown* | 1,470 | 22.25 | SI Trade |
14:45:30 - 24-Oct-25 |
| Unknown* | 1,516 | 22.25 | SI Trade |
14:35:38 - 24-Oct-25 |
| Unknown* | 1,658 | 22.25 | SI Trade |
14:25:34 - 24-Oct-25 |
| Unknown* | 1,723 | 22.40 | SI Trade |
13:27:05 - 24-Oct-25 |
| Unknown* | 9,047 | 21.95 | SI Trade |
09:27:48 - 24-Oct-25 |