| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,700 | 25.00 | SI Trade |
08:50:09 - 11-Sep-25 |
| Unknown* | 4,700 | 25.00 | SI Trade |
08:50:09 - 11-Sep-25 |
| Unknown* | 728 | 25.35 | SI Trade |
08:34:43 - 11-Sep-25 |
| Unknown* | 1,050 | 24.50 | SI Trade |
14:40:16 - 10-Sep-25 |
| Unknown* | 1,143 | 24.50 | SI Trade |
14:37:44 - 10-Sep-25 |
| Unknown* | 1,023 | 24.30 | SI Trade |
14:50:47 - 09-Sep-25 |
| Unknown* | 1,187 | 24.30 | SI Trade |
14:47:59 - 09-Sep-25 |
| Unknown* | 1,032 | 24.30 | SI Trade |
14:45:34 - 09-Sep-25 |
| Unknown* | 1,082 | 24.30 | SI Trade |
14:43:05 - 09-Sep-25 |
| Unknown* | 1,039 | 24.30 | SI Trade |
14:40:43 - 09-Sep-25 |
| Unknown* | 1,031 | 24.30 | SI Trade |
14:38:18 - 09-Sep-25 |
| Unknown* | 1,046 | 24.30 | SI Trade |
14:35:47 - 09-Sep-25 |
| Unknown* | 1,043 | 24.30 | SI Trade |
14:32:28 - 09-Sep-25 |
| Unknown* | 1,234 | 24.30 | SI Trade |
14:28:09 - 09-Sep-25 |
| Unknown* | 1,216 | 24.30 | SI Trade |
14:23:48 - 09-Sep-25 |
| Unknown* | 1,142 | 24.70 | SI Trade |
14:06:14 - 08-Sep-25 |
| Unknown* | 1,188 | 24.70 | SI Trade |
13:48:05 - 08-Sep-25 |
| Unknown* | 1,213 | 24.70 | SI Trade |
13:41:47 - 08-Sep-25 |
| Unknown* | 1,174 | 24.70 | SI Trade |
13:35:56 - 08-Sep-25 |
| Unknown* | 1,115 | 24.45 | SI Trade |
14:55:49 - 05-Sep-25 |
| Unknown* | 1,039 | 24.50 | SI Trade |
14:39:56 - 05-Sep-25 |
| Unknown* | 1,027 | 24.50 | SI Trade |
14:33:16 - 05-Sep-25 |
| Unknown* | 1,000 | 24.55 | SI Trade |
12:19:38 - 05-Sep-25 |
| Unknown* | 3,631 | 24.55 | SI Trade |
11:49:21 - 05-Sep-25 |
| Unknown* | 1,031 | 24.50 | SI Trade |
14:20:52 - 04-Sep-25 |
| Unknown* | 993 | 24.50 | SI Trade |
14:13:32 - 04-Sep-25 |
| Unknown* | 20 | 24.55 | SI Trade |
13:08:00 - 03-Sep-25 |
| Unknown* | 528 | 24.70 | SI Trade |
12:55:42 - 03-Sep-25 |
| Unknown* | 20 | 24.70 | OTC Trade |
12:40:49 - 03-Sep-25 |
| Unknown* | 3,000 | 25.00 | SI Trade |
11:02:31 - 02-Sep-25 |
| Unknown* | 129 | 24.775 | SI Trade |
14:35:49 - 01-Sep-25 |
| Unknown* | 205 | 24.80 | SI Trade |
13:53:51 - 01-Sep-25 |
| Unknown* | 47 | 24.80 | SI Trade |
13:35:58 - 01-Sep-25 |
| Unknown* | 204 | 24.775 | SI Trade |
13:04:24 - 01-Sep-25 |
| Unknown* | 204 | 24.80 | SI Trade |
11:36:23 - 01-Sep-25 |
| Unknown* | 324 | 24.425 | SI Trade |
14:53:22 - 28-Aug-25 |
| Unknown* | 336 | 24.45 | SI Trade |
14:38:29 - 28-Aug-25 |
| Unknown* | 41 | 24.45 | OTC Trade |
14:07:14 - 28-Aug-25 |
| Unknown* | 200 | 24.40 | SI Trade |
14:56:23 - 27-Aug-25 |
| Unknown* | 3,313 | 23.40 | SI Trade |
14:18:01 - 21-Aug-25 |
| Unknown* | 9,923 | 23.30 | SI Trade |
09:49:43 - 21-Aug-25 |
| Unknown* | 1,000 | 23.30 | SI Trade |
15:06:03 - 20-Aug-25 |
| Unknown* | 1,000 | 23.30 | SI Trade |
15:05:50 - 20-Aug-25 |
| Unknown* | 13,421 | 23.05 | SI Trade |
14:50:27 - 20-Aug-25 |
| Unknown* | 13,421 | 23.05 | SI Trade |
14:50:27 - 20-Aug-25 |
| Unknown* | 500 | 23.05 | SI Trade |
14:48:48 - 20-Aug-25 |
| Unknown* | 500 | 23.05 | SI Trade |
14:48:41 - 20-Aug-25 |
| Unknown* | 1,000 | 23.05 | SI Trade |
14:48:19 - 20-Aug-25 |
| Unknown* | 1,000 | 23.05 | SI Trade |
14:48:19 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:54 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:38 - 20-Aug-25 |
| Unknown* | 300 | 23.00 | SI Trade |
13:32:31 - 20-Aug-25 |
| Unknown* | 300 | 23.00 | SI Trade |
13:32:24 - 20-Aug-25 |
| Unknown* | 300 | 23.00 | SI Trade |
13:32:13 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:07 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:00 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:31:49 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:30:33 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:30:25 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:30:19 - 20-Aug-25 |
| Unknown* | 200 | 23.00 | SI Trade |
12:53:16 - 20-Aug-25 |
| Unknown* | 200 | 23.00 | SI Trade |
12:52:45 - 20-Aug-25 |
| Unknown* | 200 | 22.925 | SI Trade |
12:52:32 - 20-Aug-25 |
| Unknown* | 255 | 23.15 | OTC Trade |
12:56:06 - 19-Aug-25 |
| Unknown* | 1,000 | 23.00 | SI Trade |
11:15:48 - 19-Aug-25 |
| Unknown* | 1,000 | 23.00 | SI Trade |
11:15:11 - 19-Aug-25 |
| Unknown* | 12 | 23.80 | OTC Trade |
14:45:13 - 15-Aug-25 |
| Unknown* | 13 | 23.80 | SI Trade |
14:45:13 - 15-Aug-25 |
| Unknown* | 64 | 23.35 | OTC Trade |
12:02:30 - 15-Aug-25 |
| Unknown* | 65 | 23.35 | SI Trade |
12:02:30 - 15-Aug-25 |
| Unknown* | 42 | 23.35 | OTC Trade |
12:01:39 - 15-Aug-25 |
| Unknown* | 43 | 23.35 | SI Trade |
12:01:39 - 15-Aug-25 |
| Unknown* | 65 | 23.35 | OTC Trade |
11:59:01 - 15-Aug-25 |
| Unknown* | 65 | 23.35 | SI Trade |
11:59:01 - 15-Aug-25 |
| Unknown* | 12 | 23.65 | OTC Trade |
10:28:49 - 13-Aug-25 |
| Unknown* | 13 | 23.65 | SI Trade |
10:28:49 - 13-Aug-25 |
| Unknown* | 1,280 | 24.65 | SI Trade |
10:19:34 - 08-Aug-25 |
| Unknown* | 1,235 | 24.45 | SI Trade |
10:32:53 - 07-Aug-25 |
| Unknown* | 1,000 | 23.75 | SI Trade |
14:50:28 - 05-Aug-25 |
| Unknown* | 9 | 23.80 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 8 | 23.75 | OTC Trade |
10:11:45 - 31-Jul-25 |
| Unknown* | 9 | 23.75 | SI Trade |
10:11:45 - 31-Jul-25 |
| Unknown* | 8 | 23.50 | OTC Trade |
11:41:24 - 30-Jul-25 |
| Unknown* | 3 | 23.90 | SI Trade |
09:26:00 - 29-Jul-25 |
| Unknown* | 3 | 23.90 | SI Trade |
09:26:00 - 29-Jul-25 |
| Unknown* | 250 | 23.40 | SI Trade |
09:26:42 - 22-Jul-25 |
| Unknown* | 4,000 | 23.325 | SI Trade |
11:25:07 - 16-Jul-25 |
| Unknown* | 1,158 | 23.25 | SI Trade |
09:46:47 - 16-Jul-25 |
| Unknown* | 3,971 | 23.25 | SI Trade |
09:46:44 - 16-Jul-25 |
| Unknown* | 9,414 | 23.15 | SI Trade |
08:53:36 - 16-Jul-25 |
| Unknown* | 9,414 | 23.15 | SI Trade |
08:53:36 - 16-Jul-25 |
| Unknown* | 452 | 23.50 | SI Trade |
12:09:14 - 14-Jul-25 |
| Unknown* | 1,670 | 23.50 | SI Trade |
11:52:57 - 14-Jul-25 |
| Unknown* | 5,439 | 23.55 | SI Trade |
08:13:43 - 14-Jul-25 |
| Unknown* | 5,439 | 23.55 | SI Trade |
08:13:43 - 14-Jul-25 |
| Unknown* | 9,561 | 23.55 | SI Trade |
08:13:41 - 14-Jul-25 |
| Unknown* | 43 | 23.50 | SI Trade |
15:13:31 - 11-Jul-25 |
| Unknown* | 1,000 | 23.60 | SI Trade |
08:51:11 - 11-Jul-25 |
| Unknown* | 500 | 23.40 | SI Trade |
09:05:37 - 10-Jul-25 |
| Unknown* | 22 | 23.50 | SI Trade |
15:02:53 - 09-Jul-25 |
| Unknown* | 3,000 | 23.55 | SI Trade |
09:55:46 - 09-Jul-25 |
| Unknown* | 1 | 23.40 | SI Trade |
09:18:21 - 09-Jul-25 |
| Unknown* | 1,000 | 23.65 | SI Trade |
09:13:01 - 09-Jul-25 |
| Unknown* | 8 | 23.10 | OTC Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 8 | 23.10 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 6,000 | 23.65 | SI Trade |
09:11:07 - 08-Jul-25 |
| Unknown* | 8 | 24.50 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 8 | 24.50 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 559 | 23.45 | OTC Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 686 | 23.45 | OTC Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 687 | 23.45 | SI Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 687 | 23.45 | SI Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 559 | 23.45 | SI Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 217 | 23.55 | SI Trade |
10:41:32 - 24-Jun-25 |
| Unknown* | 82 | 23.95 | SI Trade |
12:37:43 - 19-Jun-25 |
| Unknown* | 10,000 | 24.00 | SI Trade |
14:55:31 - 17-Jun-25 |
| Unknown* | 7,318 | 24.20 | SI Trade |
12:44:50 - 17-Jun-25 |
| Unknown* | 7,318 | 24.20 | SI Trade |
12:44:50 - 17-Jun-25 |
| Unknown* | 128 | 23.85 | SI Trade |
09:02:48 - 17-Jun-25 |
| Unknown* | 284 | 23.40 | SI Trade |
14:12:00 - 13-Jun-25 |
| Unknown* | 1,207 | 23.60 | SI Trade |
08:59:23 - 13-Jun-25 |
| Unknown* | 4,223 | 23.80 | SI Trade |
14:15:27 - 04-Jun-25 |
| Unknown* | 2 | 24.10 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 4 | 23.85 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 4 | 23.85 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 119 | 24.35 | SI Trade |
15:03:27 - 26-May-25 |
| Unknown* | 9 | 24.40 | OTC Trade |
08:00:18 - 26-May-25 |
| Unknown* | 9 | 24.40 | SI Trade |
08:00:18 - 26-May-25 |
| Unknown* | 559 | 23.6459 | OTC Trade |
13:26:56 - 23-May-25 |
| Unknown* | 184 | 23.05 | SI Trade |
08:17:44 - 16-May-25 |
| Unknown* | 237 | 23.25 | SI Trade |
11:15:58 - 15-May-25 |
| Unknown* | 477 | 23.325 | SI Trade |
10:16:44 - 15-May-25 |
| Unknown* | 388 | 23.40 | SI Trade |
08:51:49 - 15-May-25 |
| Unknown* | 433 | 23.25 | SI Trade |
08:10:07 - 15-May-25 |
| Unknown* | 20 | 24.00 | SI Trade |
15:46:57 - 14-May-25 |
| Unknown* | 548 | 23.95 | SI Trade |
15:03:12 - 14-May-25 |
| Unknown* | 9 | 22.60 | OTC Trade |
10:59:24 - 14-May-25 |
| Unknown* | 626 | 22.50 | SI Trade |
12:18:50 - 12-May-25 |
| Unknown* | 839 | 21.40 | SI Trade |
08:47:45 - 09-May-25 |
| Unknown* | 150 | 21.10 | SI Trade |
14:25:39 - 08-May-25 |
| Unknown* | 150 | 21.10 | SI Trade |
14:25:39 - 08-May-25 |
| Unknown* | 107 | 21.20 | SI Trade |
13:38:48 - 08-May-25 |
| Unknown* | 107 | 21.20 | SI Trade |
13:38:48 - 08-May-25 |
| Unknown* | 175 | 21.50 | SI Trade |
13:11:27 - 08-May-25 |
| Unknown* | 116 | 21.30 | SI Trade |
12:52:13 - 08-May-25 |
| Unknown* | 116 | 21.125 | SI Trade |
10:27:26 - 08-May-25 |
| Unknown* | 142 | 21.025 | SI Trade |
09:27:08 - 08-May-25 |
| Unknown* | 89 | 20.825 | SI Trade |
08:27:03 - 08-May-25 |
| Unknown* | 477 | 21.05 | SI Trade |
12:50:10 - 07-May-25 |
| Unknown* | 1,759 | 20.45 | OTC Trade |
17:46:34 - 30-Apr-25 |
| Unknown* | 127 | 21.25 | OTC Trade |
17:46:35 - 29-Apr-25 |
| Unknown* | 1 | 21.025 | SI Trade |
15:17:39 - 29-Apr-25 |
| Unknown* | 1 | 20.95 | SI Trade |
15:17:16 - 29-Apr-25 |
| Unknown* | 19 | 20.95 | SI Trade |
15:15:22 - 29-Apr-25 |
| Unknown* | 7 | 20.875 | SI Trade |
15:04:53 - 29-Apr-25 |
| Unknown* | 1 | 20.825 | SI Trade |
12:57:21 - 29-Apr-25 |
| Unknown* | 279 | 21.25 | SI Trade |
10:56:49 - 28-Apr-25 |
| Unknown* | 119 | 21.50 | SI Trade |
08:01:28 - 28-Apr-25 |
| Unknown* | 3,550 | 21.45 | OTC Trade |
17:56:17 - 25-Apr-25 |
| Unknown* | 1,089 | 21.45 | OTC Trade |
17:46:22 - 25-Apr-25 |
| Unknown* | 42 | 21.15 | SI Trade |
11:49:19 - 25-Apr-25 |
| Unknown* | 1,411 | 21.00 | OTC Trade |
17:46:25 - 24-Apr-25 |
| Unknown* | 512 | 20.20 | OTC Trade |
17:46:03 - 15-Apr-25 |
| Unknown* | 403 | 20.35 | OTC Trade |
17:46:03 - 14-Apr-25 |
| Unknown* | 955 | 19.72 | OTC Trade |
17:46:14 - 11-Apr-25 |
| Unknown* | 895 | 19.22 | OTC Trade |
17:46:08 - 10-Apr-25 |
| Unknown* | 1,824 | 19.22 | OTC Trade |
17:46:08 - 10-Apr-25 |
| Unknown* | 1,234 | 21.00 | OTC Trade |
08:15:31 - 10-Apr-25 |
| Unknown* | 387 | 19.10 | OTC Trade |
17:46:13 - 09-Apr-25 |
| Unknown* | 2,037 | 19.78 | OTC Trade |
17:51:00 - 08-Apr-25 |
| Unknown* | 271 | 19.50 | SI Trade |
14:43:22 - 08-Apr-25 |
| Unknown* | 271 | 19.50 | SI Trade |
14:43:22 - 08-Apr-25 |
| Unknown* | 241 | 19.68 | SI Trade |
14:22:37 - 08-Apr-25 |
| Unknown* | 241 | 19.68 | SI Trade |
14:22:37 - 08-Apr-25 |
| Unknown* | 245 | 19.35 | SI Trade |
13:41:18 - 08-Apr-25 |
| Unknown* | 245 | 19.35 | SI Trade |
13:41:18 - 08-Apr-25 |
| Unknown* | 253 | 18.93 | SI Trade |
12:15:24 - 08-Apr-25 |
| Unknown* | 253 | 18.93 | SI Trade |
12:15:24 - 08-Apr-25 |
| Unknown* | 264 | 18.92 | SI Trade |
11:33:48 - 08-Apr-25 |
| Unknown* | 264 | 18.92 | SI Trade |
11:33:48 - 08-Apr-25 |
| Unknown* | 265 | 18.87 | SI Trade |
11:10:10 - 08-Apr-25 |
| Unknown* | 265 | 18.87 | SI Trade |
11:10:10 - 08-Apr-25 |
| Unknown* | 257 | 18.94 | SI Trade |
10:49:21 - 08-Apr-25 |
| Unknown* | 257 | 18.94 | SI Trade |
10:49:21 - 08-Apr-25 |
| Unknown* | 242 | 18.89 | SI Trade |
10:25:44 - 08-Apr-25 |
| Unknown* | 242 | 18.89 | SI Trade |
10:25:44 - 08-Apr-25 |
| Unknown* | 235 | 18.96 | SI Trade |
09:58:21 - 08-Apr-25 |
| Unknown* | 235 | 18.96 | SI Trade |
09:58:21 - 08-Apr-25 |
| Unknown* | 276 | 19.08 | SI Trade |
09:42:45 - 08-Apr-25 |
| Unknown* | 276 | 19.08 | SI Trade |
09:42:45 - 08-Apr-25 |
| Unknown* | 273 | 19.20 | SI Trade |
09:22:26 - 08-Apr-25 |
| Unknown* | 273 | 19.20 | SI Trade |
09:22:26 - 08-Apr-25 |
| Unknown* | 10,972 | 19.52 | OTC Trade |
17:46:02 - 07-Apr-25 |
| Unknown* | 23,464 | 17.84 | SI Trade |
08:16:14 - 07-Apr-25 |
| Unknown* | 615 | 20.755 | OTC Trade |
17:44:05 - 03-Apr-25 |
| Unknown* | 983 | 21.10 | SI Trade |
13:12:24 - 03-Apr-25 |
| Unknown* | 899 | 21.81 | SI Trade |
10:06:54 - 03-Apr-25 |
| Unknown* | 899 | 21.81 | SI Trade |
10:06:54 - 03-Apr-25 |