| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,854 | 21.05 | SI Trade |
08:17:57 - 15-Oct-25 |
| Unknown* | 92 | 21.925 | OTC Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 378 | 21.20 | SI Trade |
11:43:04 - 14-Oct-25 |
| Unknown* | 16,033 | 21.80 | SI Trade |
14:45:50 - 13-Oct-25 |
| Unknown* | 1,697 | 21.80 | SI Trade |
14:41:32 - 13-Oct-25 |
| Unknown* | 1,328 | 21.90 | SI Trade |
14:35:13 - 13-Oct-25 |
| Unknown* | 1,245 | 21.90 | SI Trade |
14:34:29 - 13-Oct-25 |
| Unknown* | 481 | 22.45 | SI Trade |
13:47:00 - 09-Oct-25 |
| Unknown* | 22 | 22.30 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 187 | 22.15 | SI Trade |
15:17:13 - 06-Oct-25 |
| Unknown* | 347 | 22.15 | SI Trade |
14:51:16 - 03-Oct-25 |
| Unknown* | 343 | 22.15 | SI Trade |
14:46:28 - 03-Oct-25 |
| Unknown* | 318 | 22.15 | SI Trade |
14:43:28 - 03-Oct-25 |
| Unknown* | 611 | 22.10 | SI Trade |
14:34:43 - 03-Oct-25 |
| Unknown* | 374 | 22.05 | SI Trade |
14:31:24 - 03-Oct-25 |
| Unknown* | 7,866 | 22.25 | SI Trade |
08:13:25 - 03-Oct-25 |
| Unknown* | 1,211 | 22.85 | SI Trade |
13:28:01 - 29-Sep-25 |
| Unknown* | 2,272 | 22.85 | SI Trade |
13:25:49 - 29-Sep-25 |
| Unknown* | 1 | 22.85 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 160 | 22.75 | SI Trade |
13:43:13 - 26-Sep-25 |
| Unknown* | 1,995 | 22.60 | SI Trade |
15:00:09 - 25-Sep-25 |
| Unknown* | 1,296 | 22.80 | SI Trade |
14:03:02 - 25-Sep-25 |
| Unknown* | 1,166 | 22.85 | SI Trade |
13:52:57 - 25-Sep-25 |
| Unknown* | 18,932 | 22.80 | SI Trade |
13:25:56 - 25-Sep-25 |
| Unknown* | 18,932 | 22.80 | SI Trade |
13:25:56 - 25-Sep-25 |
| Unknown* | 1,042 | 22.90 | SI Trade |
13:24:59 - 25-Sep-25 |
| Unknown* | 1,271 | 23.15 | SI Trade |
12:15:46 - 25-Sep-25 |
| Unknown* | 1,081 | 23.00 | SI Trade |
11:57:30 - 25-Sep-25 |
| Unknown* | 203 | 23.00 | SI Trade |
11:29:53 - 25-Sep-25 |
| Unknown* | 415 | 22.80 | SI Trade |
10:04:04 - 25-Sep-25 |
| Unknown* | 421 | 22.80 | SI Trade |
09:55:36 - 25-Sep-25 |
| Unknown* | 419 | 22.80 | SI Trade |
09:53:44 - 25-Sep-25 |
| Unknown* | 418 | 22.80 | SI Trade |
09:48:52 - 25-Sep-25 |
| Unknown* | 300 | 22.90 | OTC Trade |
09:13:08 - 25-Sep-25 |
| Unknown* | 965 | 22.95 | SI Trade |
08:18:14 - 25-Sep-25 |
| Unknown* | 6,610 | 23.00 | SI Trade |
08:05:07 - 25-Sep-25 |
| Unknown* | 5,000 | 22.85 | SI Trade |
08:01:24 - 25-Sep-25 |
| Unknown* | 1,112 | 25.10 | SI Trade |
14:35:18 - 24-Sep-25 |
| Unknown* | 1,126 | 25.00 | SI Trade |
13:59:21 - 24-Sep-25 |
| Unknown* | 1,029 | 24.95 | SI Trade |
13:39:02 - 24-Sep-25 |
| Unknown* | 1,062 | 24.95 | SI Trade |
13:27:44 - 24-Sep-25 |
| Unknown* | 207 | 24.15 | SI Trade |
11:36:07 - 23-Sep-25 |
| Unknown* | 40 | 24.05 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 41 | 24.05 | SI Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 726 | 24.65 | SI Trade |
14:38:31 - 19-Sep-25 |
| Unknown* | 1,260 | 25.05 | SI Trade |
08:21:17 - 19-Sep-25 |
| Unknown* | 1,260 | 25.05 | SI Trade |
08:21:17 - 19-Sep-25 |
| Unknown* | 1,207 | 25.25 | SI Trade |
08:12:22 - 18-Sep-25 |
| Unknown* | 72 | 24.40 | SI Trade |
13:39:10 - 15-Sep-25 |
| Unknown* | 4,700 | 25.00 | SI Trade |
08:50:09 - 11-Sep-25 |
| Unknown* | 4,700 | 25.00 | SI Trade |
08:50:09 - 11-Sep-25 |
| Unknown* | 728 | 25.35 | SI Trade |
08:34:43 - 11-Sep-25 |
| Unknown* | 1,050 | 24.50 | SI Trade |
14:40:16 - 10-Sep-25 |
| Unknown* | 1,143 | 24.50 | SI Trade |
14:37:44 - 10-Sep-25 |
| Unknown* | 1,023 | 24.30 | SI Trade |
14:50:47 - 09-Sep-25 |
| Unknown* | 1,187 | 24.30 | SI Trade |
14:47:59 - 09-Sep-25 |
| Unknown* | 1,032 | 24.30 | SI Trade |
14:45:34 - 09-Sep-25 |
| Unknown* | 1,082 | 24.30 | SI Trade |
14:43:05 - 09-Sep-25 |
| Unknown* | 1,039 | 24.30 | SI Trade |
14:40:43 - 09-Sep-25 |
| Unknown* | 1,031 | 24.30 | SI Trade |
14:38:18 - 09-Sep-25 |
| Unknown* | 1,046 | 24.30 | SI Trade |
14:35:47 - 09-Sep-25 |
| Unknown* | 1,043 | 24.30 | SI Trade |
14:32:28 - 09-Sep-25 |
| Unknown* | 1,234 | 24.30 | SI Trade |
14:28:09 - 09-Sep-25 |
| Unknown* | 1,216 | 24.30 | SI Trade |
14:23:48 - 09-Sep-25 |
| Unknown* | 1,142 | 24.70 | SI Trade |
14:06:14 - 08-Sep-25 |
| Unknown* | 1,188 | 24.70 | SI Trade |
13:48:05 - 08-Sep-25 |
| Unknown* | 1,213 | 24.70 | SI Trade |
13:41:47 - 08-Sep-25 |
| Unknown* | 1,174 | 24.70 | SI Trade |
13:35:56 - 08-Sep-25 |
| Unknown* | 1,115 | 24.45 | SI Trade |
14:55:49 - 05-Sep-25 |
| Unknown* | 1,039 | 24.50 | SI Trade |
14:39:56 - 05-Sep-25 |
| Unknown* | 1,027 | 24.50 | SI Trade |
14:33:16 - 05-Sep-25 |
| Unknown* | 1,000 | 24.55 | SI Trade |
12:19:38 - 05-Sep-25 |
| Unknown* | 3,631 | 24.55 | SI Trade |
11:49:21 - 05-Sep-25 |
| Unknown* | 1,031 | 24.50 | SI Trade |
14:20:52 - 04-Sep-25 |
| Unknown* | 993 | 24.50 | SI Trade |
14:13:32 - 04-Sep-25 |
| Unknown* | 20 | 24.55 | SI Trade |
13:08:00 - 03-Sep-25 |
| Unknown* | 528 | 24.70 | SI Trade |
12:55:42 - 03-Sep-25 |
| Unknown* | 20 | 24.70 | OTC Trade |
12:40:49 - 03-Sep-25 |
| Unknown* | 3,000 | 25.00 | SI Trade |
11:02:31 - 02-Sep-25 |
| Unknown* | 129 | 24.775 | SI Trade |
14:35:49 - 01-Sep-25 |
| Unknown* | 205 | 24.80 | SI Trade |
13:53:51 - 01-Sep-25 |
| Unknown* | 47 | 24.80 | SI Trade |
13:35:58 - 01-Sep-25 |
| Unknown* | 204 | 24.775 | SI Trade |
13:04:24 - 01-Sep-25 |
| Unknown* | 204 | 24.80 | SI Trade |
11:36:23 - 01-Sep-25 |
| Unknown* | 324 | 24.425 | SI Trade |
14:53:22 - 28-Aug-25 |
| Unknown* | 336 | 24.45 | SI Trade |
14:38:29 - 28-Aug-25 |
| Unknown* | 41 | 24.45 | OTC Trade |
14:07:14 - 28-Aug-25 |
| Unknown* | 200 | 24.40 | SI Trade |
14:56:23 - 27-Aug-25 |
| Unknown* | 3,313 | 23.40 | SI Trade |
14:18:01 - 21-Aug-25 |
| Unknown* | 9,923 | 23.30 | SI Trade |
09:49:43 - 21-Aug-25 |
| Unknown* | 1,000 | 23.30 | SI Trade |
15:06:03 - 20-Aug-25 |
| Unknown* | 1,000 | 23.30 | SI Trade |
15:05:50 - 20-Aug-25 |
| Unknown* | 13,421 | 23.05 | SI Trade |
14:50:27 - 20-Aug-25 |
| Unknown* | 13,421 | 23.05 | SI Trade |
14:50:27 - 20-Aug-25 |
| Unknown* | 500 | 23.05 | SI Trade |
14:48:48 - 20-Aug-25 |
| Unknown* | 500 | 23.05 | SI Trade |
14:48:41 - 20-Aug-25 |
| Unknown* | 1,000 | 23.05 | SI Trade |
14:48:19 - 20-Aug-25 |
| Unknown* | 1,000 | 23.05 | SI Trade |
14:48:19 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:54 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:38 - 20-Aug-25 |
| Unknown* | 300 | 23.00 | SI Trade |
13:32:31 - 20-Aug-25 |
| Unknown* | 300 | 23.00 | SI Trade |
13:32:24 - 20-Aug-25 |
| Unknown* | 300 | 23.00 | SI Trade |
13:32:13 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:07 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:32:00 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:31:49 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:30:33 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:30:25 - 20-Aug-25 |
| Unknown* | 300 | 22.925 | SI Trade |
13:30:19 - 20-Aug-25 |
| Unknown* | 200 | 23.00 | SI Trade |
12:53:16 - 20-Aug-25 |
| Unknown* | 200 | 23.00 | SI Trade |
12:52:45 - 20-Aug-25 |
| Unknown* | 200 | 22.925 | SI Trade |
12:52:32 - 20-Aug-25 |
| Unknown* | 255 | 23.15 | OTC Trade |
12:56:06 - 19-Aug-25 |
| Unknown* | 1,000 | 23.00 | SI Trade |
11:15:48 - 19-Aug-25 |
| Unknown* | 1,000 | 23.00 | SI Trade |
11:15:11 - 19-Aug-25 |
| Unknown* | 12 | 23.80 | OTC Trade |
14:45:13 - 15-Aug-25 |
| Unknown* | 13 | 23.80 | SI Trade |
14:45:13 - 15-Aug-25 |
| Unknown* | 64 | 23.35 | OTC Trade |
12:02:30 - 15-Aug-25 |
| Unknown* | 65 | 23.35 | SI Trade |
12:02:30 - 15-Aug-25 |
| Unknown* | 42 | 23.35 | OTC Trade |
12:01:39 - 15-Aug-25 |
| Unknown* | 43 | 23.35 | SI Trade |
12:01:39 - 15-Aug-25 |
| Unknown* | 65 | 23.35 | OTC Trade |
11:59:01 - 15-Aug-25 |
| Unknown* | 65 | 23.35 | SI Trade |
11:59:01 - 15-Aug-25 |
| Unknown* | 12 | 23.65 | OTC Trade |
10:28:49 - 13-Aug-25 |
| Unknown* | 13 | 23.65 | SI Trade |
10:28:49 - 13-Aug-25 |
| Unknown* | 1,280 | 24.65 | SI Trade |
10:19:34 - 08-Aug-25 |
| Unknown* | 1,235 | 24.45 | SI Trade |
10:32:53 - 07-Aug-25 |
| Unknown* | 1,000 | 23.75 | SI Trade |
14:50:28 - 05-Aug-25 |
| Unknown* | 9 | 23.80 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 8 | 23.75 | OTC Trade |
10:11:45 - 31-Jul-25 |
| Unknown* | 9 | 23.75 | SI Trade |
10:11:45 - 31-Jul-25 |
| Unknown* | 8 | 23.50 | OTC Trade |
11:41:24 - 30-Jul-25 |
| Unknown* | 3 | 23.90 | SI Trade |
09:26:00 - 29-Jul-25 |
| Unknown* | 3 | 23.90 | SI Trade |
09:26:00 - 29-Jul-25 |
| Unknown* | 250 | 23.40 | SI Trade |
09:26:42 - 22-Jul-25 |
| Unknown* | 4,000 | 23.325 | SI Trade |
11:25:07 - 16-Jul-25 |
| Unknown* | 1,158 | 23.25 | SI Trade |
09:46:47 - 16-Jul-25 |
| Unknown* | 3,971 | 23.25 | SI Trade |
09:46:44 - 16-Jul-25 |
| Unknown* | 9,414 | 23.15 | SI Trade |
08:53:36 - 16-Jul-25 |
| Unknown* | 9,414 | 23.15 | SI Trade |
08:53:36 - 16-Jul-25 |
| Unknown* | 452 | 23.50 | SI Trade |
12:09:14 - 14-Jul-25 |
| Unknown* | 1,670 | 23.50 | SI Trade |
11:52:57 - 14-Jul-25 |
| Unknown* | 5,439 | 23.55 | SI Trade |
08:13:43 - 14-Jul-25 |
| Unknown* | 5,439 | 23.55 | SI Trade |
08:13:43 - 14-Jul-25 |
| Unknown* | 9,561 | 23.55 | SI Trade |
08:13:41 - 14-Jul-25 |
| Unknown* | 43 | 23.50 | SI Trade |
15:13:31 - 11-Jul-25 |
| Unknown* | 1,000 | 23.60 | SI Trade |
08:51:11 - 11-Jul-25 |
| Unknown* | 500 | 23.40 | SI Trade |
09:05:37 - 10-Jul-25 |
| Unknown* | 22 | 23.50 | SI Trade |
15:02:53 - 09-Jul-25 |
| Unknown* | 3,000 | 23.55 | SI Trade |
09:55:46 - 09-Jul-25 |
| Unknown* | 1 | 23.40 | SI Trade |
09:18:21 - 09-Jul-25 |
| Unknown* | 1,000 | 23.65 | SI Trade |
09:13:01 - 09-Jul-25 |
| Unknown* | 8 | 23.10 | OTC Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 8 | 23.10 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 6,000 | 23.65 | SI Trade |
09:11:07 - 08-Jul-25 |
| Unknown* | 8 | 24.50 | OTC Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 8 | 24.50 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 559 | 23.45 | OTC Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 686 | 23.45 | OTC Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 687 | 23.45 | SI Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 687 | 23.45 | SI Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 559 | 23.45 | SI Trade |
08:50:14 - 25-Jun-25 |
| Unknown* | 217 | 23.55 | SI Trade |
10:41:32 - 24-Jun-25 |
| Unknown* | 82 | 23.95 | SI Trade |
12:37:43 - 19-Jun-25 |
| Unknown* | 10,000 | 24.00 | SI Trade |
14:55:31 - 17-Jun-25 |
| Unknown* | 7,318 | 24.20 | SI Trade |
12:44:50 - 17-Jun-25 |
| Unknown* | 7,318 | 24.20 | SI Trade |
12:44:50 - 17-Jun-25 |
| Unknown* | 128 | 23.85 | SI Trade |
09:02:48 - 17-Jun-25 |
| Unknown* | 284 | 23.40 | SI Trade |
14:12:00 - 13-Jun-25 |
| Unknown* | 1,207 | 23.60 | SI Trade |
08:59:23 - 13-Jun-25 |
| Unknown* | 4,223 | 23.80 | SI Trade |
14:15:27 - 04-Jun-25 |
| Unknown* | 2 | 24.10 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 4 | 23.85 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 4 | 23.85 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 119 | 24.35 | SI Trade |
15:03:27 - 26-May-25 |
| Unknown* | 9 | 24.40 | OTC Trade |
08:00:18 - 26-May-25 |
| Unknown* | 9 | 24.40 | SI Trade |
08:00:18 - 26-May-25 |
| Unknown* | 559 | 23.6459 | OTC Trade |
13:26:56 - 23-May-25 |
| Unknown* | 184 | 23.05 | SI Trade |
08:17:44 - 16-May-25 |
| Unknown* | 237 | 23.25 | SI Trade |
11:15:58 - 15-May-25 |
| Unknown* | 477 | 23.325 | SI Trade |
10:16:44 - 15-May-25 |
| Unknown* | 388 | 23.40 | SI Trade |
08:51:49 - 15-May-25 |
| Unknown* | 433 | 23.25 | SI Trade |
08:10:07 - 15-May-25 |
| Unknown* | 20 | 24.00 | SI Trade |
15:46:57 - 14-May-25 |
| Unknown* | 548 | 23.95 | SI Trade |
15:03:12 - 14-May-25 |
| Unknown* | 9 | 22.60 | OTC Trade |
10:59:24 - 14-May-25 |
| Unknown* | 626 | 22.50 | SI Trade |
12:18:50 - 12-May-25 |
| Unknown* | 839 | 21.40 | SI Trade |
08:47:45 - 09-May-25 |
| Unknown* | 150 | 21.10 | SI Trade |
14:25:39 - 08-May-25 |
| Unknown* | 150 | 21.10 | SI Trade |
14:25:39 - 08-May-25 |
| Unknown* | 107 | 21.20 | SI Trade |
13:38:48 - 08-May-25 |
| Unknown* | 107 | 21.20 | SI Trade |
13:38:48 - 08-May-25 |
| Unknown* | 175 | 21.50 | SI Trade |
13:11:27 - 08-May-25 |
| Unknown* | 116 | 21.30 | SI Trade |
12:52:13 - 08-May-25 |
| Unknown* | 116 | 21.125 | SI Trade |
10:27:26 - 08-May-25 |
| Unknown* | 142 | 21.025 | SI Trade |
09:27:08 - 08-May-25 |
| Unknown* | 89 | 20.825 | SI Trade |
08:27:03 - 08-May-25 |
| Unknown* | 477 | 21.05 | SI Trade |
12:50:10 - 07-May-25 |