| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,223 | 23.80 | SI Trade |
14:15:27 - 04-Jun-25 |
| Unknown* | 2 | 24.10 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:09:01 - 02-Jun-25 |
| Unknown* | 4 | 23.85 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 4 | 23.85 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 119 | 24.35 | SI Trade |
15:03:27 - 26-May-25 |
| Unknown* | 9 | 24.40 | OTC Trade |
08:00:18 - 26-May-25 |
| Unknown* | 9 | 24.40 | SI Trade |
08:00:18 - 26-May-25 |
| Unknown* | 559 | 23.6459 | OTC Trade |
13:26:56 - 23-May-25 |
| Unknown* | 184 | 23.05 | SI Trade |
08:17:44 - 16-May-25 |
| Unknown* | 237 | 23.25 | SI Trade |
11:15:58 - 15-May-25 |
| Unknown* | 477 | 23.325 | SI Trade |
10:16:44 - 15-May-25 |
| Unknown* | 388 | 23.40 | SI Trade |
08:51:49 - 15-May-25 |
| Unknown* | 433 | 23.25 | SI Trade |
08:10:07 - 15-May-25 |
| Unknown* | 20 | 24.00 | SI Trade |
15:46:57 - 14-May-25 |
| Unknown* | 548 | 23.95 | SI Trade |
15:03:12 - 14-May-25 |
| Unknown* | 9 | 22.60 | OTC Trade |
10:59:24 - 14-May-25 |
| Unknown* | 626 | 22.50 | SI Trade |
12:18:50 - 12-May-25 |
| Unknown* | 839 | 21.40 | SI Trade |
08:47:45 - 09-May-25 |
| Unknown* | 150 | 21.10 | SI Trade |
14:25:39 - 08-May-25 |
| Unknown* | 150 | 21.10 | SI Trade |
14:25:39 - 08-May-25 |
| Unknown* | 107 | 21.20 | SI Trade |
13:38:48 - 08-May-25 |
| Unknown* | 107 | 21.20 | SI Trade |
13:38:48 - 08-May-25 |
| Unknown* | 175 | 21.50 | SI Trade |
13:11:27 - 08-May-25 |
| Unknown* | 116 | 21.30 | SI Trade |
12:52:13 - 08-May-25 |
| Unknown* | 116 | 21.125 | SI Trade |
10:27:26 - 08-May-25 |
| Unknown* | 142 | 21.025 | SI Trade |
09:27:08 - 08-May-25 |
| Unknown* | 89 | 20.825 | SI Trade |
08:27:03 - 08-May-25 |
| Unknown* | 477 | 21.05 | SI Trade |
12:50:10 - 07-May-25 |
| Unknown* | 1 | 21.025 | SI Trade |
15:17:39 - 29-Apr-25 |
| Unknown* | 1 | 20.95 | SI Trade |
15:17:16 - 29-Apr-25 |
| Unknown* | 19 | 20.95 | SI Trade |
15:15:22 - 29-Apr-25 |
| Unknown* | 7 | 20.875 | SI Trade |
15:04:53 - 29-Apr-25 |
| Unknown* | 1 | 20.825 | SI Trade |
12:57:21 - 29-Apr-25 |
| Unknown* | 279 | 21.25 | SI Trade |
10:56:49 - 28-Apr-25 |
| Unknown* | 119 | 21.50 | SI Trade |
08:01:28 - 28-Apr-25 |
| Unknown* | 42 | 21.15 | SI Trade |
11:49:19 - 25-Apr-25 |
| Unknown* | 1,234 | 21.00 | OTC Trade |
08:15:31 - 10-Apr-25 |
| Unknown* | 271 | 19.50 | SI Trade |
14:43:22 - 08-Apr-25 |
| Unknown* | 271 | 19.50 | SI Trade |
14:43:22 - 08-Apr-25 |
| Unknown* | 241 | 19.68 | SI Trade |
14:22:37 - 08-Apr-25 |
| Unknown* | 241 | 19.68 | SI Trade |
14:22:37 - 08-Apr-25 |
| Unknown* | 245 | 19.35 | SI Trade |
13:41:18 - 08-Apr-25 |
| Unknown* | 245 | 19.35 | SI Trade |
13:41:18 - 08-Apr-25 |
| Unknown* | 253 | 18.93 | SI Trade |
12:15:24 - 08-Apr-25 |
| Unknown* | 253 | 18.93 | SI Trade |
12:15:24 - 08-Apr-25 |
| Unknown* | 264 | 18.92 | SI Trade |
11:33:48 - 08-Apr-25 |
| Unknown* | 264 | 18.92 | SI Trade |
11:33:48 - 08-Apr-25 |
| Unknown* | 265 | 18.87 | SI Trade |
11:10:10 - 08-Apr-25 |
| Unknown* | 265 | 18.87 | SI Trade |
11:10:10 - 08-Apr-25 |
| Unknown* | 257 | 18.94 | SI Trade |
10:49:21 - 08-Apr-25 |
| Unknown* | 257 | 18.94 | SI Trade |
10:49:21 - 08-Apr-25 |
| Unknown* | 242 | 18.89 | SI Trade |
10:25:44 - 08-Apr-25 |
| Unknown* | 242 | 18.89 | SI Trade |
10:25:44 - 08-Apr-25 |
| Unknown* | 235 | 18.96 | SI Trade |
09:58:21 - 08-Apr-25 |
| Unknown* | 235 | 18.96 | SI Trade |
09:58:21 - 08-Apr-25 |
| Unknown* | 276 | 19.08 | SI Trade |
09:42:45 - 08-Apr-25 |
| Unknown* | 276 | 19.08 | SI Trade |
09:42:45 - 08-Apr-25 |
| Unknown* | 273 | 19.20 | SI Trade |
09:22:26 - 08-Apr-25 |
| Unknown* | 273 | 19.20 | SI Trade |
09:22:26 - 08-Apr-25 |
| Unknown* | 23,464 | 17.84 | SI Trade |
08:16:14 - 07-Apr-25 |
| Unknown* | 983 | 21.10 | SI Trade |
13:12:24 - 03-Apr-25 |
| Unknown* | 899 | 21.81 | SI Trade |
10:06:54 - 03-Apr-25 |
| Unknown* | 899 | 21.81 | SI Trade |
10:06:54 - 03-Apr-25 |
| Unknown* | 86 | 22.96 | SI Trade |
15:19:51 - 02-Apr-25 |
| Unknown* | 43 | 23.075 | SI Trade |
15:02:19 - 31-Mar-25 |
| Unknown* | 43 | 23.075 | SI Trade |
15:02:19 - 31-Mar-25 |
| Unknown* | 34 | 23.05 | SI Trade |
14:59:13 - 31-Mar-25 |
| Unknown* | 34 | 23.05 | SI Trade |
14:59:13 - 31-Mar-25 |
| Unknown* | 111 | 24.13 | SI Trade |
15:09:00 - 27-Mar-25 |
| Unknown* | 111 | 24.13 | SI Trade |
15:09:00 - 27-Mar-25 |
| Unknown* | 345 | 24.16 | SI Trade |
15:08:57 - 27-Mar-25 |
| Unknown* | 345 | 24.16 | SI Trade |
15:08:57 - 27-Mar-25 |
| Unknown* | 133 | 24.02 | SI Trade |
14:57:14 - 27-Mar-25 |
| Unknown* | 272 | 24.06 | SI Trade |
14:42:51 - 27-Mar-25 |
| Unknown* | 215 | 23.685 | SI Trade |
08:48:20 - 26-Mar-25 |
| Unknown* | 215 | 23.685 | SI Trade |
08:48:20 - 26-Mar-25 |
| Unknown* | 12 | 25.345 | SI Trade |
08:04:54 - 20-Mar-25 |
| Unknown* | 720 | 24.64 | SI Trade |
14:06:09 - 19-Mar-25 |
| Unknown* | 609 | 24.635 | SI Trade |
13:56:12 - 19-Mar-25 |
| Unknown* | 1,107 | 24.575 | SI Trade |
13:55:04 - 19-Mar-25 |
| Unknown* | 1,105 | 24.355 | SI Trade |
13:00:36 - 18-Mar-25 |
| Unknown* | 89 | 23.045 | SI Trade |
14:44:15 - 14-Mar-25 |
| Unknown* | 52 | 22.80 | SI Trade |
13:35:23 - 14-Mar-25 |
| Unknown* | 52 | 22.80 | SI Trade |
13:35:23 - 14-Mar-25 |
| Unknown* | 2,075 | 22.745 | SI Trade |
09:56:48 - 13-Mar-25 |
| Unknown* | 256 | 22.41 | SI Trade |
09:12:06 - 10-Mar-25 |
| Unknown* | 87 | 22.775 | SI Trade |
08:46:30 - 07-Mar-25 |
| Unknown* | 264 | 23.015 | SI Trade |
14:53:12 - 05-Mar-25 |
| Unknown* | 267 | 23.05 | SI Trade |
14:42:53 - 05-Mar-25 |
| Unknown* | 257 | 23.3625 | SI Trade |
13:33:59 - 05-Mar-25 |
| Unknown* | 248 | 23.8525 | SI Trade |
10:01:01 - 05-Mar-25 |
| Unknown* | 261 | 23.6575 | SI Trade |
09:08:39 - 05-Mar-25 |
| Unknown* | 307 | 24.515 | SI Trade |
12:54:50 - 04-Mar-25 |
| Unknown* | 589 | 24.515 | SI Trade |
12:54:50 - 04-Mar-25 |
| Unknown* | 420 | 24.515 | SI Trade |
12:54:50 - 04-Mar-25 |
| Unknown* | 264 | 24.60 | SI Trade |
12:43:55 - 04-Mar-25 |
| Unknown* | 4 | 24.34 | OTC Trade |
10:03:55 - 04-Mar-25 |
| Unknown* | 4 | 24.34 | SI Trade |
10:03:54 - 04-Mar-25 |
| Unknown* | 4 | 24.34 | SI Trade |
10:03:54 - 04-Mar-25 |
| Unknown* | 180 | 25.105 | SI Trade |
08:30:40 - 04-Mar-25 |
| Unknown* | 451 | 25.105 | SI Trade |
08:27:52 - 04-Mar-25 |
| Unknown* | 33 | 25.105 | SI Trade |
08:25:25 - 04-Mar-25 |
| Unknown* | 889 | 25.20 | SI Trade |
08:21:57 - 04-Mar-25 |
| Unknown* | 634 | 25.105 | SI Trade |
08:20:32 - 04-Mar-25 |
| Unknown* | 835 | 25.505 | OTC Trade |
08:00:43 - 04-Mar-25 |
| Unknown* | 836 | 25.505 | SI Trade |
08:00:27 - 04-Mar-25 |
| Unknown* | 835 | 26.715 | OTC Trade |
13:42:18 - 03-Mar-25 |
| Unknown* | 836 | 26.715 | SI Trade |
13:42:18 - 03-Mar-25 |
| Unknown* | 9,851 | 27.20 | SI Trade |
12:19:55 - 03-Mar-25 |
| Unknown* | 364 | 27.265 | SI Trade |
12:19:33 - 03-Mar-25 |
| Unknown* | 280 | 27.40 | SI Trade |
11:06:49 - 03-Mar-25 |
| Unknown* | 262 | 27.57 | SI Trade |
09:34:53 - 03-Mar-25 |
| Unknown* | 262 | 27.765 | SI Trade |
08:50:36 - 03-Mar-25 |
| Unknown* | 270 | 27.855 | SI Trade |
08:32:54 - 03-Mar-25 |
| Unknown* | 195 | 28.1075 | SI Trade |
08:10:21 - 03-Mar-25 |
| Unknown* | 8,000 | 27.13 | SI Trade |
08:40:08 - 28-Feb-25 |
| Unknown* | 2,300 | 28.355 | SI Trade |
12:54:46 - 27-Feb-25 |