| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 922 | 27.875 | SI Trade |
14:36:00 - 30-Mar-26 |
| Unknown* | 13 | 27.90 | SI Trade |
14:08:57 - 30-Mar-26 |
| Unknown* | 285 | 28.05 | SI Trade |
12:38:01 - 30-Mar-26 |
| Unknown* | 302 | 28.00 | SI Trade |
12:31:00 - 30-Mar-26 |
| Unknown* | 45 | 27.60 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 0 | 27.60 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 446 | 27.15 | SI Trade |
14:55:15 - 27-Mar-26 |
| Unknown* | 372 | 27.15 | SI Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 982 | 27.35 | SI Trade |
14:18:17 - 27-Mar-26 |
| Unknown* | 603 | 27.20 | SI Trade |
11:11:51 - 27-Mar-26 |
| Unknown* | 2,131 | 27.05 | SI Trade |
08:07:22 - 27-Mar-26 |
| Unknown* | 433 | 26.45 | SI Trade |
15:00:43 - 26-Mar-26 |
| Unknown* | 366 | 26.45 | SI Trade |
15:00:43 - 26-Mar-26 |
| Unknown* | 8,091 | 25.80 | SI Trade |
13:38:18 - 26-Mar-26 |
| Unknown* | 10,613 | 26.15 | SI Trade |
13:13:34 - 26-Mar-26 |
| Unknown* | 1,035 | 26.40 | SI Trade |
09:56:20 - 26-Mar-26 |
| Unknown* | 1 | 25.45 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 2 | 25.45 | SI Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 925 | 25.80 | SI Trade |
14:44:38 - 25-Mar-26 |
| Unknown* | 418 | 25.70 | SI Trade |
11:42:42 - 25-Mar-26 |
| Unknown* | 45 | 25.35 | SI Trade |
14:15:38 - 24-Mar-26 |
| Unknown* | 1,258 | 24.85 | SI Trade |
08:56:09 - 24-Mar-26 |
| Unknown* | 1,009 | 24.65 | SI Trade |
15:11:32 - 23-Mar-26 |
| Unknown* | 391 | 24.65 | SI Trade |
15:07:59 - 23-Mar-26 |
| Unknown* | 399 | 24.80 | SI Trade |
14:58:17 - 23-Mar-26 |
| Unknown* | 390 | 24.70 | SI Trade |
14:48:52 - 23-Mar-26 |
| Unknown* | 406 | 24.70 | SI Trade |
14:29:46 - 23-Mar-26 |
| Unknown* | 406 | 24.70 | SI Trade |
14:29:46 - 23-Mar-26 |
| Unknown* | 410 | 24.45 | SI Trade |
13:09:40 - 23-Mar-26 |
| Unknown* | 441 | 24.20 | SI Trade |
08:04:08 - 23-Mar-26 |
| Unknown* | 879 | 25.20 | SI Trade |
14:20:10 - 20-Mar-26 |
| Unknown* | 420 | 25.50 | SI Trade |
14:51:48 - 19-Mar-26 |
| Unknown* | 488 | 25.40 | SI Trade |
14:03:28 - 19-Mar-26 |
| Unknown* | 1 | 25.30 | OTC Trade |
13:49:02 - 19-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
13:49:01 - 19-Mar-26 |
| Unknown* | 397 | 25.40 | SI Trade |
13:38:26 - 19-Mar-26 |
| Unknown* | 421 | 25.30 | SI Trade |
13:35:06 - 19-Mar-26 |
| Unknown* | 440 | 25.25 | SI Trade |
13:02:46 - 19-Mar-26 |
| Unknown* | 383 | 25.40 | SI Trade |
11:56:05 - 19-Mar-26 |
| Unknown* | 382 | 25.45 | SI Trade |
10:15:17 - 19-Mar-26 |
| Unknown* | 1 | 25.75 | OTC Trade |
10:15:50 - 13-Mar-26 |
| Unknown* | 1 | 25.75 | OTC Trade |
10:15:50 - 13-Mar-26 |
| Unknown* | 37 | 25.75 | OTC Trade |
10:15:50 - 13-Mar-26 |
| Unknown* | 1 | 25.75 | OTC Trade |
10:15:50 - 13-Mar-26 |
| Unknown* | 470 | 26.05 | SI Trade |
15:05:08 - 12-Mar-26 |
| Unknown* | 484 | 26.05 | SI Trade |
14:38:01 - 12-Mar-26 |
| Unknown* | 556 | 26.10 | SI Trade |
14:25:09 - 12-Mar-26 |
| Unknown* | 631 | 26.15 | SI Trade |
13:04:29 - 12-Mar-26 |
| Unknown* | 719 | 26.00 | SI Trade |
12:16:49 - 12-Mar-26 |
| Unknown* | 80 | 25.925 | SI Trade |
12:02:28 - 11-Mar-26 |
| Unknown* | 80 | 25.925 | SI Trade |
12:02:28 - 11-Mar-26 |
| Unknown* | 433 | 25.25 | SI Trade |
12:44:26 - 09-Mar-26 |
| Unknown* | 3,302 | 25.05 | SI Trade |
11:32:56 - 09-Mar-26 |
| Unknown* | 47 | 25.05 | SI Trade |
15:07:03 - 06-Mar-26 |
| Unknown* | 4 | 25.10 | SI Trade |
13:45:04 - 06-Mar-26 |
| Unknown* | 397 | 25.35 | SI Trade |
14:55:24 - 05-Mar-26 |
| Unknown* | 397 | 25.35 | SI Trade |
14:30:24 - 05-Mar-26 |
| Unknown* | 476 | 25.35 | SI Trade |
14:23:28 - 05-Mar-26 |
| Unknown* | 596 | 25.40 | SI Trade |
14:48:29 - 04-Mar-26 |
| Unknown* | 1,444 | 25.35 | SI Trade |
12:44:20 - 04-Mar-26 |
| Unknown* | 1,213 | 25.30 | SI Trade |
11:00:29 - 04-Mar-26 |
| Unknown* | 446 | 25.50 | SI Trade |
14:20:07 - 03-Mar-26 |
| Unknown* | 580 | 25.45 | SI Trade |
13:25:08 - 03-Mar-26 |
| Unknown* | 555 | 25.70 | SI Trade |
12:16:56 - 03-Mar-26 |
| Unknown* | 244 | 25.875 | SI Trade |
14:59:37 - 02-Mar-26 |
| Unknown* | 460 | 25.95 | SI Trade |
14:26:45 - 02-Mar-26 |
| Unknown* | 19 | 26.05 | SI Trade |
13:03:07 - 02-Mar-26 |
| Unknown* | 3 | 25.55 | SI Trade |
15:02:52 - 26-Feb-26 |
| Unknown* | 104 | 25.40 | SI Trade |
14:54:59 - 26-Feb-26 |
| Unknown* | 425 | 25.40 | SI Trade |
14:53:33 - 26-Feb-26 |
| Unknown* | 779 | 25.40 | SI Trade |
14:53:12 - 26-Feb-26 |
| Unknown* | 420 | 25.40 | SI Trade |
13:18:32 - 26-Feb-26 |
| Unknown* | 324 | 25.40 | SI Trade |
13:06:51 - 26-Feb-26 |
| Unknown* | 324 | 25.40 | SI Trade |
13:06:51 - 26-Feb-26 |
| Unknown* | 457 | 25.65 | SI Trade |
14:32:12 - 25-Feb-26 |
| Unknown* | 457 | 25.65 | SI Trade |
14:32:12 - 25-Feb-26 |
| Unknown* | 321 | 25.65 | SI Trade |
13:40:40 - 25-Feb-26 |
| Unknown* | 483 | 25.65 | SI Trade |
09:12:07 - 25-Feb-26 |
| Unknown* | 483 | 25.65 | SI Trade |
09:12:07 - 25-Feb-26 |
| Unknown* | 4,000 | 25.375 | SI Trade |
08:57:14 - 25-Feb-26 |
| Unknown* | 4,000 | 25.375 | SI Trade |
08:57:14 - 25-Feb-26 |
| Unknown* | 96 | 25.65 | SI Trade |
14:54:39 - 24-Feb-26 |
| Unknown* | 342 | 25.70 | SI Trade |
14:13:00 - 24-Feb-26 |
| Unknown* | 620 | 25.70 | SI Trade |
13:50:21 - 24-Feb-26 |
| Unknown* | 1,154 | 25.60 | SI Trade |
14:33:59 - 23-Feb-26 |
| Unknown* | 322 | 25.45 | SI Trade |
13:24:19 - 23-Feb-26 |
| Unknown* | 1,004 | 25.725 | SI Trade |
14:55:55 - 20-Feb-26 |
| Unknown* | 1,413 | 25.30 | SI Trade |
11:31:03 - 20-Feb-26 |
| Unknown* | 957 | 25.175 | SI Trade |
11:02:24 - 20-Feb-26 |
| Unknown* | 37 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 12 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 37 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 12 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 39 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 10 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 99 | 25.15 | SI Trade |
13:14:35 - 19-Feb-26 |
| Unknown* | 425 | 25.00 | SI Trade |
09:20:47 - 19-Feb-26 |
| Unknown* | 425 | 25.00 | SI Trade |
09:20:47 - 19-Feb-26 |
| Unknown* | 11 | 25.00 | SI Trade |
15:25:18 - 17-Feb-26 |
| Unknown* | 59 | 25.05 | SI Trade |
12:41:10 - 17-Feb-26 |
| Unknown* | 4 | 25.125 | SI Trade |
12:31:38 - 17-Feb-26 |
| Unknown* | 426 | 25.05 | SI Trade |
15:01:48 - 16-Feb-26 |
| Unknown* | 505 | 25.05 | SI Trade |
15:01:34 - 16-Feb-26 |
| Unknown* | 460 | 25.05 | SI Trade |
14:59:51 - 16-Feb-26 |
| Unknown* | 426 | 25.20 | SI Trade |
13:57:20 - 16-Feb-26 |
| Unknown* | 529 | 25.15 | SI Trade |
13:13:29 - 16-Feb-26 |
| Unknown* | 0 | 25.20 | OTC Trade |
12:14:37 - 16-Feb-26 |
| Unknown* | 425 | 24.85 | SI Trade |
09:46:05 - 16-Feb-26 |
| Unknown* | 436 | 24.70 | OTC Trade |
08:00:01 - 16-Feb-26 |
| Unknown* | 234 | 24.775 | SI Trade |
15:19:54 - 13-Feb-26 |
| Unknown* | 534 | 24.625 | SI Trade |
11:44:02 - 13-Feb-26 |
| Unknown* | 534 | 24.625 | SI Trade |
11:44:02 - 13-Feb-26 |
| Unknown* | 615 | 25.00 | SI Trade |
14:22:53 - 12-Feb-26 |
| Unknown* | 483 | 25.05 | SI Trade |
14:09:33 - 12-Feb-26 |
| Unknown* | 445 | 25.00 | SI Trade |
13:51:52 - 12-Feb-26 |
| Unknown* | 440 | 25.05 | SI Trade |
12:41:11 - 12-Feb-26 |
| Unknown* | 659 | 25.00 | SI Trade |
11:57:50 - 12-Feb-26 |
| Unknown* | 99 | 24.95 | SI Trade |
11:47:41 - 12-Feb-26 |
| Unknown* | 527 | 24.95 | SI Trade |
11:31:09 - 12-Feb-26 |
| Unknown* | 527 | 25.00 | SI Trade |
11:11:09 - 12-Feb-26 |
| Unknown* | 439 | 25.00 | SI Trade |
10:49:29 - 12-Feb-26 |
| Unknown* | 469 | 25.00 | SI Trade |
10:04:27 - 12-Feb-26 |
| Unknown* | 100 | 24.90 | SI Trade |
10:03:11 - 12-Feb-26 |
| Unknown* | 0 | 24.95 | OTC Trade |
08:21:23 - 12-Feb-26 |
| Unknown* | 12 | 24.70 | SI Trade |
15:08:00 - 11-Feb-26 |
| Unknown* | 12 | 24.70 | SI Trade |
15:08:00 - 11-Feb-26 |
| Unknown* | 576 | 24.65 | SI Trade |
15:04:05 - 10-Feb-26 |
| Unknown* | 1,508 | 24.70 | SI Trade |
14:35:08 - 10-Feb-26 |
| Unknown* | 2,336 | 24.70 | SI Trade |
13:53:04 - 10-Feb-26 |
| Unknown* | 1,100 | 24.75 | SI Trade |
13:09:40 - 10-Feb-26 |
| Unknown* | 309 | 24.65 | SI Trade |
12:46:23 - 10-Feb-26 |
| Unknown* | 345 | 24.70 | SI Trade |
12:11:40 - 10-Feb-26 |
| Unknown* | 345 | 24.70 | SI Trade |
12:11:40 - 10-Feb-26 |
| Unknown* | 389 | 24.65 | SI Trade |
09:55:16 - 09-Feb-26 |
| Unknown* | 389 | 24.65 | SI Trade |
09:55:16 - 09-Feb-26 |
| Unknown* | 3 | 24.25 | SI Trade |
15:06:32 - 04-Feb-26 |
| Unknown* | 4,273 | 25.60 | SI Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 1,022 | 25.60 | SI Trade |
14:32:10 - 02-Feb-26 |
| Unknown* | 801 | 25.65 | SI Trade |
11:30:24 - 02-Feb-26 |
| Unknown* | 398 | 25.60 | SI Trade |
11:23:30 - 02-Feb-26 |
| Unknown* | 116 | 25.45 | SI Trade |
10:16:45 - 02-Feb-26 |
| Unknown* | 1 | 25.05 | SI Trade |
09:23:20 - 02-Feb-26 |
| Unknown* | 567 | 25.125 | SI Trade |
09:16:17 - 02-Feb-26 |
| Unknown* | 1,045 | 25.05 | OTC Trade |
08:26:13 - 02-Feb-26 |
| Unknown* | 1,045 | 25.05 | SI Trade |
08:26:13 - 02-Feb-26 |
| Unknown* | 466 | 25.25 | SI Trade |
14:56:46 - 30-Jan-26 |
| Unknown* | 440 | 25.25 | SI Trade |
14:44:55 - 30-Jan-26 |
| Unknown* | 449 | 25.25 | SI Trade |
14:25:06 - 30-Jan-26 |
| Unknown* | 447 | 25.25 | SI Trade |
14:16:06 - 30-Jan-26 |
| Unknown* | 470 | 25.30 | SI Trade |
13:38:26 - 30-Jan-26 |
| Unknown* | 441 | 25.35 | SI Trade |
13:01:45 - 30-Jan-26 |
| Unknown* | 8,274 | 25.00 | SI Trade |
11:56:55 - 30-Jan-26 |
| Unknown* | 8,274 | 25.00 | SI Trade |
11:56:55 - 30-Jan-26 |
| Unknown* | 39 | 25.10 | SI Trade |
11:56:44 - 30-Jan-26 |
| Unknown* | 38 | 25.10 | OTC Trade |
11:56:21 - 30-Jan-26 |
| Unknown* | 13 | 25.10 | OTC Trade |
11:38:59 - 30-Jan-26 |
| Unknown* | 528 | 25.65 | SI Trade |
11:10:48 - 30-Jan-26 |
| Unknown* | 130 | 23.70 | OTC Trade |
08:00:04 - 29-Jan-26 |
| Unknown* | 8 | 23.90 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 487 | 24.00 | SI Trade |
14:48:50 - 27-Jan-26 |
| Unknown* | 446 | 23.85 | SI Trade |
14:38:24 - 27-Jan-26 |
| Unknown* | 482 | 23.90 | SI Trade |
14:05:25 - 27-Jan-26 |
| Unknown* | 109 | 23.75 | SI Trade |
13:44:14 - 27-Jan-26 |
| Unknown* | 447 | 23.75 | SI Trade |
13:31:04 - 27-Jan-26 |
| Unknown* | 447 | 23.75 | SI Trade |
13:06:04 - 27-Jan-26 |
| Unknown* | 455 | 23.75 | SI Trade |
12:37:44 - 27-Jan-26 |
| Unknown* | 458 | 23.75 | SI Trade |
12:09:24 - 27-Jan-26 |
| Unknown* | 452 | 23.775 | SI Trade |
11:16:04 - 27-Jan-26 |
| Unknown* | 105 | 23.75 | OTC Trade |
11:03:10 - 27-Jan-26 |
| Unknown* | 106 | 23.75 | SI Trade |
11:03:10 - 27-Jan-26 |
| Unknown* | 456 | 23.85 | SI Trade |
14:02:45 - 26-Jan-26 |
| Unknown* | 405 | 23.90 | SI Trade |
13:02:19 - 26-Jan-26 |
| Unknown* | 673 | 23.90 | SI Trade |
12:45:13 - 26-Jan-26 |
| Unknown* | 673 | 23.90 | SI Trade |
12:45:13 - 26-Jan-26 |
| Unknown* | 415 | 23.95 | SI Trade |
12:30:18 - 26-Jan-26 |
| Unknown* | 415 | 23.95 | SI Trade |
12:30:18 - 26-Jan-26 |
| Unknown* | 2,202 | 23.95 | SI Trade |
12:30:16 - 26-Jan-26 |
| Unknown* | 671 | 23.90 | SI Trade |
11:19:34 - 26-Jan-26 |
| Unknown* | 671 | 23.90 | SI Trade |
11:19:34 - 26-Jan-26 |
| Unknown* | 592 | 23.95 | SI Trade |
10:15:04 - 26-Jan-26 |
| Unknown* | 44 | 23.60 | SI Trade |
15:25:13 - 22-Jan-26 |
| Unknown* | 38 | 23.825 | SI Trade |
15:13:38 - 22-Jan-26 |
| Unknown* | 468 | 23.90 | SI Trade |
14:14:33 - 22-Jan-26 |
| Unknown* | 16,641 | 23.75 | SI Trade |
12:09:01 - 22-Jan-26 |
| Unknown* | 16,641 | 23.75 | SI Trade |
12:09:01 - 22-Jan-26 |
| Unknown* | 1,380 | 23.975 | SI Trade |
11:57:11 - 22-Jan-26 |
| Unknown* | 301 | 23.90 | SI Trade |
11:13:19 - 22-Jan-26 |
| Unknown* | 458 | 23.85 | SI Trade |
14:26:16 - 21-Jan-26 |
| Unknown* | 4,615 | 23.65 | SI Trade |
13:35:48 - 21-Jan-26 |
| Unknown* | 91 | 23.75 | SI Trade |
09:05:57 - 21-Jan-26 |
| Unknown* | 45 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 238 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 21 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 84 | 23.60 | SI Trade |
15:25:03 - 20-Jan-26 |
| Unknown* | 21 | 23.70 | SI Trade |
15:19:47 - 20-Jan-26 |
| Unknown* | 194 | 23.60 | SI Trade |
13:42:32 - 20-Jan-26 |
| Unknown* | 71 | 23.60 | SI Trade |
13:42:32 - 20-Jan-26 |
| Unknown* | 239 | 23.70 | SI Trade |
12:44:10 - 20-Jan-26 |
| Unknown* | 306 | 23.80 | SI Trade |
11:35:20 - 19-Jan-26 |
| Unknown* | 456 | 23.80 | SI Trade |
11:31:50 - 19-Jan-26 |