| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 36 |
| 27th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 46 |
| 26th Nov 2025 (Wed) | 21.275 | 21.275 | 21.275 | 21.275 | 1,510 |
| 25th Nov 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 24th Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 21st Nov 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 20th Nov 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 19th Nov 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 18th Nov 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 17th Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 2,093 |
| 14th Nov 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 13th Nov 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 12th Nov 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 66,136 |
| 11th Nov 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 37,775 |
| 10th Nov 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 45,528 |
| 7th Nov 2025 (Fri) | 21.575 | 21.575 | 21.575 | 21.575 | 2,639 |
| 6th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 5th Nov 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,964 |
| 4th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 8,281 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 720 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 29th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,677 |
| 27th Oct 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 24th Oct 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 18,073 |
| 23rd Oct 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 260 |
| 22nd Oct 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 21st Oct 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 20th Oct 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 1,650 |
| 17th Oct 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 16,130 |
| 16th Oct 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 15th Oct 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 8,038 |
| 14th Oct 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 378 |
| 13th Oct 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 20,303 |
| 10th Oct 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 9th Oct 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 481 |
| 8th Oct 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 22 |
| 7th Oct 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 6th Oct 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 187 |
| 3rd Oct 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 9,859 |
| 2nd Oct 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 1st Oct 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 30th Sep 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 29th Sep 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,484 |