Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 23.325 23.325 23.325 23.325 0
18th Jul 2025 (Fri) 23.325 23.325 23.325 23.325 0
17th Jul 2025 (Thu) 23.325 23.325 23.325 23.325 0
16th Jul 2025 (Wed) 23.325 23.325 23.325 23.325 27,957
15th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 0
14th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 22,561
11th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 1,043
10th Jul 2025 (Thu) 23.40 23.40 23.40 23.40 500
9th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 6,317
8th Jul 2025 (Tue) 23.65 23.65 23.65 23.65 6,000
7th Jul 2025 (Mon) 24.50 24.50 24.50 24.50 0
4th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 0
3rd Jul 2025 (Thu) 24.50 24.50 24.50 24.50 0
2nd Jul 2025 (Wed) 24.50 24.50 24.50 24.50 16
1st Jul 2025 (Tue) 23.45 23.45 23.45 23.45 0
30th Jun 2025 (Mon) 23.45 23.45 23.45 23.45 0
27th Jun 2025 (Fri) 23.45 23.45 23.45 23.45 0
26th Jun 2025 (Thu) 23.45 23.45 23.45 23.45 0
25th Jun 2025 (Wed) 23.45 23.45 23.45 23.45 3,178
24th Jun 2025 (Tue) 23.55 23.55 23.55 23.55 217
23rd Jun 2025 (Mon) 23.95 23.95 23.95 23.95 0
20th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 0
19th Jun 2025 (Thu) 23.95 23.95 23.95 23.95 82
18th Jun 2025 (Wed) 24.00 24.00 24.00 24.00 0
17th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 24,764
16th Jun 2025 (Mon) 23.40 23.40 23.40 23.40 0
13th Jun 2025 (Fri) 23.40 23.40 23.40 23.40 1,491
12th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
11th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
10th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
9th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
6th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
5th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
4th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 4,223
3rd Jun 2025 (Tue) 24.10 24.10 24.10 24.10 0
2nd Jun 2025 (Mon) 24.10 24.10 24.10 24.10 4
30th May 2025 (Fri) 23.85 23.85 23.85 23.85 8
29th May 2025 (Thu) 24.35 24.35 24.35 24.35 0
28th May 2025 (Wed) 24.35 24.35 24.35 24.35 0
27th May 2025 (Tue) 24.35 24.35 24.35 24.35 0
26th May 2025 (Mon) 24.35 24.35 24.35 24.35 137
23rd May 2025 (Fri) 23.05 23.05 23.05 23.05 559
22nd May 2025 (Thu) 23.05 23.05 23.05 23.05 0
FTSE 100 Latest
Value9,012.99
Change20.87