| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 26th Dec 2025 (Fri) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 25th Dec 2025 (Thu) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 24th Dec 2025 (Wed) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 23rd Dec 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 642 |
| 22nd Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 824 |
| 19th Dec 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 600 |
| 16th Dec 2025 (Tue) | 22.175 | 22.175 | 22.175 | 22.175 | 1 |
| 15th Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
| 12th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 35 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 8 |
| 8th Dec 2025 (Mon) | 23.225 | 23.225 | 23.225 | 23.225 | 2,338 |
| 5th Dec 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 67 |
| 4th Dec 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 2,037 |
| 3rd Dec 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 2nd Dec 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 1,229 |
| 1st Dec 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 28th Nov 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 36 |
| 27th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 46 |
| 26th Nov 2025 (Wed) | 21.275 | 21.275 | 21.275 | 21.275 | 1,510 |
| 25th Nov 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 24th Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 21st Nov 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 20th Nov 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 19th Nov 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 18th Nov 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 17th Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 2,093 |
| 14th Nov 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 13th Nov 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 12th Nov 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 66,136 |
| 11th Nov 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 37,775 |
| 10th Nov 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 45,528 |
| 7th Nov 2025 (Fri) | 21.575 | 21.575 | 21.575 | 21.575 | 2,639 |
| 6th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 5th Nov 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,964 |
| 4th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 8,281 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 720 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 29th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |