| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 21.575 | 21.575 | 21.575 | 21.575 | 2,639 |
| 6th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 5th Nov 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,964 |
| 4th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 8,281 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 720 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 29th Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,677 |
| 27th Oct 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 24th Oct 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 18,073 |
| 23rd Oct 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 260 |
| 22nd Oct 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 21st Oct 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 20th Oct 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 1,650 |
| 17th Oct 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 16,130 |
| 16th Oct 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 15th Oct 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 8,038 |
| 14th Oct 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 378 |
| 13th Oct 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 20,303 |
| 10th Oct 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 9th Oct 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 481 |
| 8th Oct 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 22 |
| 7th Oct 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 6th Oct 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 187 |
| 3rd Oct 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 9,859 |
| 2nd Oct 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 1st Oct 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 30th Sep 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 29th Sep 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,484 |
| 26th Sep 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 160 |
| 25th Sep 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 60,466 |
| 24th Sep 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 4,329 |
| 23rd Sep 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 207 |
| 22nd Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 81 |
| 19th Sep 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 3,246 |
| 18th Sep 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,207 |
| 17th Sep 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 16th Sep 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 15th Sep 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 72 |
| 12th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,128 |
| 10th Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,193 |
| 9th Sep 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 10,933 |
| 8th Sep 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 4,717 |