| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,128 |
| 10th Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,193 |
| 9th Sep 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 10,933 |
| 8th Sep 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 4,717 |
| 5th Sep 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 7,812 |
| 4th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 2,024 |
| 3rd Sep 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 568 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 |
| 1st Sep 2025 (Mon) | 24.775 | 24.775 | 24.775 | 24.775 | 789 |
| 29th Aug 2025 (Fri) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 28th Aug 2025 (Thu) | 24.425 | 24.425 | 24.425 | 24.425 | 701 |
| 27th Aug 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 26th Aug 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 25th Aug 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd Aug 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 21st Aug 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 13,236 |
| 20th Aug 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 35,742 |
| 19th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2,255 |
| 18th Aug 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 15th Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 369 |
| 14th Aug 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 13th Aug 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 25 |
| 12th Aug 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 8th Aug 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 1,280 |
| 7th Aug 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 1,235 |
| 6th Aug 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 5th Aug 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 |
| 4th Aug 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 1st Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 9 |
| 31st Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 17 |
| 30th Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 8 |
| 29th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 6 |
| 28th Jul 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 25th Jul 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 24th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 23rd Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd Jul 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 250 |
| 21st Jul 2025 (Mon) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
| 18th Jul 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
| 17th Jul 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
| 16th Jul 2025 (Wed) | 23.325 | 23.325 | 23.325 | 23.325 | 27,957 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |