| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.15 | 4,534 |
| 26th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 20,541 |
| 25th Mar 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 1,343 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,303 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 4,639 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 879 |
| 19th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 2,933 |
| 18th Mar 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 17th Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 16th Mar 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 13th Mar 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 40 |
| 12th Mar 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 2,860 |
| 11th Mar 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.925 | 160 |
| 10th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 9th Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 3,735 |
| 6th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 51 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,270 |
| 4th Mar 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 3,757 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,581 |
| 2nd Mar 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 723 |
| 27th Feb 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 26th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 2,379 |
| 25th Feb 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 10,201 |
| 24th Feb 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 1,666 |
| 23rd Feb 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,476 |
| 20th Feb 2026 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 3,374 |
| 19th Feb 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 1,096 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 74 |
| 16th Feb 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 3,644 |
| 13th Feb 2026 (Fri) | 24.775 | 24.775 | 24.775 | 24.775 | 1,302 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 4,803 |
| 11th Feb 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 24 |
| 10th Feb 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 6,978 |
| 9th Feb 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 778 |
| 6th Feb 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 5th Feb 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 4th Feb 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 3 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 2nd Feb 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 9,268 |
| 30th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 19,975 |