| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 378 |
| 13th Oct 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 20,303 |
| 10th Oct 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 9th Oct 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 481 |
| 8th Oct 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 22 |
| 7th Oct 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 6th Oct 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 187 |
| 3rd Oct 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 9,859 |
| 2nd Oct 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 1st Oct 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 30th Sep 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 29th Sep 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,484 |
| 26th Sep 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 160 |
| 25th Sep 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 60,466 |
| 24th Sep 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 4,329 |
| 23rd Sep 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 207 |
| 22nd Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 81 |
| 19th Sep 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 3,246 |
| 18th Sep 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,207 |
| 17th Sep 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 16th Sep 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 15th Sep 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 72 |
| 12th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,128 |
| 10th Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,193 |
| 9th Sep 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 10,933 |
| 8th Sep 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 4,717 |
| 5th Sep 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 7,812 |
| 4th Sep 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 2,024 |
| 3rd Sep 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 568 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 |
| 1st Sep 2025 (Mon) | 24.775 | 24.775 | 24.775 | 24.775 | 789 |
| 29th Aug 2025 (Fri) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 28th Aug 2025 (Thu) | 24.425 | 24.425 | 24.425 | 24.425 | 701 |
| 27th Aug 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 26th Aug 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 25th Aug 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd Aug 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 21st Aug 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 13,236 |
| 20th Aug 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 35,742 |
| 19th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2,255 |
| 18th Aug 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 15th Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 369 |