| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 17th Apr 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 16th Apr 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 15th Apr 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 14th Apr 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 11th Apr 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 10th Apr 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 1,234 |
| 9th Apr 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 8th Apr 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 6,682 |
| 7th Apr 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 23,464 |
| 4th Apr 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 3rd Apr 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 2,781 |
| 2nd Apr 2025 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 86 |
| 1st Apr 2025 (Tue) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 31st Mar 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.075 | 154 |
| 28th Mar 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 27th Mar 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 1,317 |
| 26th Mar 2025 (Wed) | 23.685 | 23.685 | 23.685 | 23.685 | 430 |
| 25th Mar 2025 (Tue) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 24th Mar 2025 (Mon) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 21st Mar 2025 (Fri) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 20th Mar 2025 (Thu) | 25.345 | 25.345 | 25.345 | 25.345 | 12 |
| 19th Mar 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 2,436 |
| 18th Mar 2025 (Tue) | 24.355 | 24.355 | 24.355 | 24.355 | 1,105 |
| 17th Mar 2025 (Mon) | 23.045 | 23.045 | 23.045 | 23.045 | 0 |
| 14th Mar 2025 (Fri) | 23.045 | 23.045 | 23.045 | 23.045 | 193 |
| 13th Mar 2025 (Thu) | 22.745 | 22.745 | 22.745 | 22.745 | 2,075 |
| 12th Mar 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 11th Mar 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 10th Mar 2025 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 256 |
| 7th Mar 2025 (Fri) | 22.775 | 22.775 | 22.775 | 22.775 | 87 |
| 6th Mar 2025 (Thu) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 5th Mar 2025 (Wed) | 23.015 | 23.015 | 23.015 | 23.015 | 1,297 |
| 4th Mar 2025 (Tue) | 24.515 | 24.515 | 24.515 | 24.515 | 5,450 |
| 3rd Mar 2025 (Mon) | 26.715 | 26.715 | 26.715 | 26.715 | 13,155 |
| 28th Feb 2025 (Fri) | 27.13 | 27.13 | 27.13 | 27.13 | 8,000 |
| 27th Feb 2025 (Thu) | 28.355 | 28.355 | 28.355 | 28.355 | 3,848 |
| 26th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 849 |
| 25th Feb 2025 (Tue) | 27.365 | 27.365 | 27.365 | 27.365 | 6,000 |
| 24th Feb 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 21st Feb 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 20th Feb 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.32 | 20,825 |
| 19th Feb 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 19,134 |