Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
18th Jul 2025 (Fri) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
17th Jul 2025 (Thu) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
16th Jul 2025 (Wed) | 23.325 | 23.325 | 23.325 | 23.325 | 27,957 |
15th Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
14th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 22,561 |
11th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,043 |
10th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 500 |
9th Jul 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 6,317 |
8th Jul 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 6,000 |
7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
3rd Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
2nd Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 16 |
1st Jul 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
30th Jun 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
27th Jun 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
26th Jun 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
25th Jun 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 3,178 |
24th Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 217 |
23rd Jun 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
20th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
19th Jun 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 82 |
18th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 24,764 |
16th Jun 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
13th Jun 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 1,491 |
12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
11th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
10th Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
9th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
6th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
5th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 4,223 |
3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
2nd Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4 |
30th May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 8 |
29th May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
28th May 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
27th May 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
26th May 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 137 |
23rd May 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 559 |
22nd May 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |