Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Ord (0RBA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 23.45 23.45 23.45 23.45 0
27th Jun 2025 (Fri) 23.45 23.45 23.45 23.45 0
26th Jun 2025 (Thu) 23.45 23.45 23.45 23.45 0
25th Jun 2025 (Wed) 23.45 23.45 23.45 23.45 3,178
24th Jun 2025 (Tue) 23.55 23.55 23.55 23.55 217
23rd Jun 2025 (Mon) 23.95 23.95 23.95 23.95 0
20th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 0
19th Jun 2025 (Thu) 23.95 23.95 23.95 23.95 82
18th Jun 2025 (Wed) 24.00 24.00 24.00 24.00 0
17th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 24,764
16th Jun 2025 (Mon) 23.40 23.40 23.40 23.40 0
13th Jun 2025 (Fri) 23.40 23.40 23.40 23.40 1,491
12th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
11th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
10th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
9th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
6th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
5th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
4th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 4,223
3rd Jun 2025 (Tue) 24.10 24.10 24.10 24.10 0
2nd Jun 2025 (Mon) 24.10 24.10 24.10 24.10 4
30th May 2025 (Fri) 23.85 23.85 23.85 23.85 8
29th May 2025 (Thu) 24.35 24.35 24.35 24.35 0
28th May 2025 (Wed) 24.35 24.35 24.35 24.35 0
27th May 2025 (Tue) 24.35 24.35 24.35 24.35 0
26th May 2025 (Mon) 24.35 24.35 24.35 24.35 137
23rd May 2025 (Fri) 23.05 23.05 23.05 23.05 559
22nd May 2025 (Thu) 23.05 23.05 23.05 23.05 0
21st May 2025 (Wed) 23.05 23.05 23.05 23.05 0
20th May 2025 (Tue) 23.05 23.05 23.05 23.05 0
19th May 2025 (Mon) 23.05 23.05 23.05 23.05 0
16th May 2025 (Fri) 23.05 23.05 23.05 23.05 184
15th May 2025 (Thu) 23.25 23.25 23.25 23.25 1,535
14th May 2025 (Wed) 24.00 24.00 24.00 24.00 577
13th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
12th May 2025 (Mon) 22.50 22.50 22.50 22.50 626
9th May 2025 (Fri) 21.40 21.40 21.40 21.40 839
8th May 2025 (Thu) 21.10 21.10 21.10 21.10 1,152
7th May 2025 (Wed) 21.05 21.05 21.05 21.05 477
6th May 2025 (Tue) 20.725 20.725 20.725 20.725 0
5th May 2025 (Mon) 20.725 20.725 20.725 20.725 0
2nd May 2025 (Fri) 20.725 20.725 20.725 20.725 0
1st May 2025 (Thu) 20.725 20.725 20.725 20.725 0
FTSE 100 Latest
Value8,760.96
Change0.00