Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
27th Jun 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
26th Jun 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
25th Jun 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 3,178 |
24th Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 217 |
23rd Jun 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
20th Jun 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
19th Jun 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 82 |
18th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
17th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 24,764 |
16th Jun 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
13th Jun 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 1,491 |
12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
11th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
10th Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
9th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
6th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
5th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 4,223 |
3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
2nd Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4 |
30th May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 8 |
29th May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
28th May 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
27th May 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
26th May 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 137 |
23rd May 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 559 |
22nd May 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
21st May 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
20th May 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
19th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
16th May 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 184 |
15th May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 1,535 |
14th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 577 |
13th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
12th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 626 |
9th May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 839 |
8th May 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 1,152 |
7th May 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 477 |
6th May 2025 (Tue) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
5th May 2025 (Mon) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
2nd May 2025 (Fri) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
1st May 2025 (Thu) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |