| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 5th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 4,223 |
| 3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4 |
| 30th May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 8 |
| 29th May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 28th May 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 27th May 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 26th May 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 137 |
| 23rd May 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 559 |
| 22nd May 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 21st May 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 20th May 2025 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 19th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 16th May 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 184 |
| 15th May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 1,535 |
| 14th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 577 |
| 13th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 626 |
| 9th May 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 839 |
| 8th May 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 1,152 |
| 7th May 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 477 |
| 6th May 2025 (Tue) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
| 5th May 2025 (Mon) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
| 2nd May 2025 (Fri) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
| 1st May 2025 (Thu) | 20.725 | 20.725 | 20.725 | 20.725 | 0 |
| 30th Apr 2025 (Wed) | 20.725 | 20.725 | 20.725 | 20.725 | 1 |
| 29th Apr 2025 (Tue) | 21.025 | 21.025 | 21.025 | 21.025 | 29 |
| 28th Apr 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 398 |
| 25th Apr 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 42 |
| 24th Apr 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 23rd Apr 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 22nd Apr 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 21st Apr 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 18th Apr 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 17th Apr 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 16th Apr 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 15th Apr 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 14th Apr 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 11th Apr 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 10th Apr 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 1,234 |
| 9th Apr 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 8th Apr 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 6,682 |