| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 5th Feb 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 4th Feb 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 3 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 2nd Feb 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 9,268 |
| 30th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 19,975 |
| 29th Jan 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 390 |
| 28th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 27th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,994 |
| 26th Jan 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 7,173 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 35,513 |
| 21st Jan 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 5,164 |
| 20th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 913 |
| 19th Jan 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 1,938 |
| 16th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 81,739 |
| 15th Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 1,475 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,188 |
| 13th Jan 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 7,831 |
| 12th Jan 2026 (Mon) | 23.675 | 23.675 | 23.675 | 23.675 | 3,024 |
| 9th Jan 2026 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 8th Jan 2026 (Thu) | 23.775 | 23.775 | 23.775 | 23.775 | 516 |
| 7th Jan 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 106 |
| 6th Jan 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 730 |
| 5th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,407 |
| 2nd Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,372 |
| 1st Jan 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 31st Dec 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 30th Dec 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 150 |
| 29th Dec 2025 (Mon) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 26th Dec 2025 (Fri) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 25th Dec 2025 (Thu) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 24th Dec 2025 (Wed) | 21.975 | 21.975 | 21.975 | 21.975 | 0 |
| 23rd Dec 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.975 | 642 |
| 22nd Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 824 |
| 19th Dec 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 600 |
| 16th Dec 2025 (Tue) | 22.175 | 22.175 | 22.175 | 22.175 | 1 |
| 15th Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
| 12th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 35 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 8 |
| 8th Dec 2025 (Mon) | 23.225 | 23.225 | 23.225 | 23.225 | 2,338 |