| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,277 | 211.09577 | SI Trade Negotiated Trade |
17:24:40 - 06-Feb-26 |
| Unknown* | 1,471 | 208.37507 | SI Trade Negotiated Trade |
17:12:16 - 06-Feb-26 |
| Sell* | 78 | 221.20 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 78 | 221.20 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 66 | 221.20 | SI Trade |
16:22:41 - 06-Feb-26 |
| Unknown* | 593 | 221.00 | OTC Trade |
16:19:03 - 06-Feb-26 |
| Sell* | 63 | 221.00 | SI Trade |
16:18:05 - 06-Feb-26 |
| Sell* | 1,213 | 221.40 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 76 | 221.70 | OTC Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 635 | 221.70 | OTC Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 67 | 221.40 | OTC Trade |
16:13:20 - 06-Feb-26 |
| Sell* | 62 | 221.60 | SI Trade |
16:12:32 - 06-Feb-26 |
| Unknown* | 136 | 221.80 | OTC Trade |
16:11:22 - 06-Feb-26 |
| Unknown* | 23 | 222.00 | OTC Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 24 | 222.00 | OTC Trade |
16:08:47 - 06-Feb-26 |
| Buy* | 1,147 | 222.40 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 40 | 222.20 | OTC Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 279 | 222.20 | OTC Trade |
16:01:19 - 06-Feb-26 |
| Buy* | 3,000 | 221.20 | SI Trade |
15:43:04 - 06-Feb-26 |
| Buy* | 23 | 221.00 | SI Trade |
15:42:36 - 06-Feb-26 |
| Buy* | 21 | 221.00 | SI Trade |
15:32:28 - 06-Feb-26 |
| Buy* | 3,480 | 218.60 | SI Trade |
15:17:18 - 06-Feb-26 |
| Sell* | 114 | 217.20 | SI Trade |
15:14:31 - 06-Feb-26 |
| Sell* | 308 | 217.20 | SI Trade |
15:13:56 - 06-Feb-26 |
| Sell* | 65 | 215.80 | SI Trade |
15:07:09 - 06-Feb-26 |
| Sell* | 109 | 216.40 | SI Trade |
15:03:01 - 06-Feb-26 |
| Sell* | 200 | 216.50 | SI Trade |
15:03:01 - 06-Feb-26 |
| Buy* | 3,250 | 215.60 | SI Trade |
13:55:26 - 06-Feb-26 |
| Buy* | 719 | 215.80 | SI Trade |
13:46:08 - 06-Feb-26 |
| Buy* | 1,423 | 215.80 | SI Trade |
13:32:09 - 06-Feb-26 |
| Buy* | 182 | 216.40 | SI Trade |
12:42:47 - 06-Feb-26 |
| Buy* | 56 | 215.40 | SI Trade |
12:18:09 - 06-Feb-26 |
| Buy* | 56 | 215.40 | SI Trade |
12:18:09 - 06-Feb-26 |
| Buy* | 27 | 212.20 | SI Trade |
12:07:45 - 06-Feb-26 |
| Buy* | 27 | 212.20 | SI Trade |
12:07:45 - 06-Feb-26 |
| Buy* | 458 | 210.30 | SI Trade |
11:54:07 - 06-Feb-26 |
| Buy* | 458 | 210.30 | SI Trade |
11:54:07 - 06-Feb-26 |
| Sell* | 214 | 208.00 | SI Trade |
11:43:51 - 06-Feb-26 |
| Sell* | 214 | 208.00 | SI Trade |
11:43:51 - 06-Feb-26 |
| Sell* | 674 | 207.80 | SI Trade |
11:30:39 - 06-Feb-26 |
| Sell* | 71 | 207.20 | SI Trade |
10:48:02 - 06-Feb-26 |
| Sell* | 71 | 207.20 | SI Trade |
10:47:55 - 06-Feb-26 |
| Sell* | 71 | 207.20 | SI Trade |
10:47:48 - 06-Feb-26 |
| Sell* | 2,700 | 208.40 | SI Trade |
10:33:21 - 06-Feb-26 |
| Buy* | 279 | 209.20 | SI Trade |
10:06:48 - 06-Feb-26 |
| Buy* | 300 | 209.00 | SI Trade |
10:06:46 - 06-Feb-26 |
| Buy* | 249 | 209.00 | SI Trade |
09:59:13 - 06-Feb-26 |
| Buy* | 183 | 209.00 | SI Trade |
09:47:31 - 06-Feb-26 |
| Buy* | 593 | 209.20 | SI Trade |
09:35:25 - 06-Feb-26 |
| Buy* | 179 | 205.60 | SI Trade |
09:07:24 - 06-Feb-26 |
| Sell* | 240 | 203.20 | SI Trade |
08:57:48 - 06-Feb-26 |
| Sell* | 120 | 203.40 | SI Trade |
08:57:39 - 06-Feb-26 |
| Sell* | 51 | 204.20 | SI Trade |
08:54:37 - 06-Feb-26 |
| Sell* | 24 | 203.80 | SI Trade |
08:45:23 - 06-Feb-26 |
| Sell* | 13 | 206.00 | SI Trade |
08:30:39 - 06-Feb-26 |
| Sell* | 76 | 206.00 | SI Trade |
08:30:38 - 06-Feb-26 |
| Sell* | 76 | 205.60 | SI Trade |
08:30:37 - 06-Feb-26 |
| Sell* | 76 | 205.60 | SI Trade |
08:30:37 - 06-Feb-26 |
| Sell* | 76 | 206.40 | SI Trade |
08:30:35 - 06-Feb-26 |
| Sell* | 76 | 207.00 | SI Trade |
08:30:28 - 06-Feb-26 |
| Sell* | 144 | 207.00 | SI Trade |
08:30:27 - 06-Feb-26 |
| Buy* | 11 | 209.10 | SI Trade |
08:28:25 - 06-Feb-26 |
| Buy* | 102 | 209.10 | SI Trade |
08:28:25 - 06-Feb-26 |
| Buy* | 127 | 208.80 | SI Trade |
08:27:57 - 06-Feb-26 |
| Buy* | 726 | 208.50 | SI Trade |
08:27:04 - 06-Feb-26 |
| Buy* | 182 | 209.00 | SI Trade |
08:16:40 - 06-Feb-26 |
| Buy* | 74 | 209.00 | SI Trade |
08:16:18 - 06-Feb-26 |
| Buy* | 74 | 209.00 | SI Trade |
08:16:18 - 06-Feb-26 |
| Buy* | 74 | 209.00 | SI Trade |
08:16:17 - 06-Feb-26 |
| Buy* | 74 | 208.80 | SI Trade |
08:16:16 - 06-Feb-26 |
| Sell* | 161 | 211.40 | SI Trade |
08:04:37 - 06-Feb-26 |
| Unknown* | 689 | 212.00 | SI Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 758 | 212.00 | SI Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 47,002 | 201.76219 | SI Trade Negotiated Trade |
16:31:27 - 05-Feb-26 |
| Sell* | 65 | 199.05 | SI Trade |
16:22:56 - 05-Feb-26 |
| Sell* | 70 | 199.05 | SI Trade |
16:22:41 - 05-Feb-26 |
| Sell* | 71 | 199.05 | SI Trade |
16:22:34 - 05-Feb-26 |
| Sell* | 64 | 199.15 | SI Trade |
16:22:17 - 05-Feb-26 |
| Sell* | 68 | 199.15 | SI Trade |
16:22:08 - 05-Feb-26 |
| Sell* | 63 | 198.95 | SI Trade |
16:21:53 - 05-Feb-26 |
| Sell* | 65 | 199.00 | SI Trade |
16:20:51 - 05-Feb-26 |
| Sell* | 7 | 199.00 | SI Trade |
16:20:48 - 05-Feb-26 |
| Sell* | 87 | 199.00 | SI Trade |
16:18:10 - 05-Feb-26 |
| Sell* | 68 | 198.95 | SI Trade |
16:07:24 - 05-Feb-26 |
| Sell* | 69 | 198.80 | SI Trade |
16:07:04 - 05-Feb-26 |
| Sell* | 57 | 198.85 | SI Trade |
15:52:10 - 05-Feb-26 |
| Sell* | 69 | 198.70 | SI Trade |
15:51:03 - 05-Feb-26 |
| Sell* | 66 | 198.45 | SI Trade |
15:49:40 - 05-Feb-26 |
| Sell* | 67 | 198.45 | SI Trade |
15:49:36 - 05-Feb-26 |
| Sell* | 339 | 198.90 | SI Trade |
15:39:12 - 05-Feb-26 |
| Sell* | 82 | 199.20 | SI Trade |
15:28:37 - 05-Feb-26 |
| Sell* | 105 | 199.20 | SI Trade |
15:28:36 - 05-Feb-26 |
| Sell* | 604 | 200.40 | SI Trade |
15:11:37 - 05-Feb-26 |
| Buy* | 456 | 200.60 | SI Trade |
15:05:24 - 05-Feb-26 |
| Buy* | 987 | 200.80 | SI Trade |
15:05:23 - 05-Feb-26 |
| Sell* | 1,218 | 200.20 | SI Trade |
15:04:35 - 05-Feb-26 |
| Sell* | 73 | 200.20 | SI Trade |
15:03:33 - 05-Feb-26 |
| Sell* | 1,181 | 200.20 | SI Trade |
15:02:44 - 05-Feb-26 |
| Sell* | 610 | 199.00 | SI Trade |
15:02:34 - 05-Feb-26 |
| Sell* | 67 | 200.00 | SI Trade |
14:53:25 - 05-Feb-26 |
| Sell* | 69 | 203.00 | SI Trade |
14:13:10 - 05-Feb-26 |
| Sell* | 68 | 203.00 | SI Trade |
14:12:54 - 05-Feb-26 |
| Sell* | 48 | 202.60 | SI Trade |
13:43:07 - 05-Feb-26 |
| Sell* | 48 | 202.60 | SI Trade |
13:43:07 - 05-Feb-26 |
| Sell* | 66 | 202.40 | SI Trade |
12:37:25 - 05-Feb-26 |
| Sell* | 16 | 203.90 | SI Trade |
11:56:53 - 05-Feb-26 |
| Sell* | 60 | 204.40 | SI Trade |
11:44:40 - 05-Feb-26 |
| Sell* | 5 | 204.40 | SI Trade |
11:30:28 - 05-Feb-26 |
| Buy* | 96 | 205.10 | SI Trade |
10:46:39 - 05-Feb-26 |
| Buy* | 96 | 205.10 | SI Trade |
10:46:39 - 05-Feb-26 |
| Buy* | 228 | 205.50 | SI Trade |
10:27:48 - 05-Feb-26 |
| Buy* | 150 | 205.50 | SI Trade |
10:24:08 - 05-Feb-26 |
| Buy* | 50 | 205.50 | SI Trade |
10:23:20 - 05-Feb-26 |
| Buy* | 50 | 205.50 | SI Trade |
10:23:20 - 05-Feb-26 |
| Buy* | 17 | 205.60 | SI Trade |
10:18:40 - 05-Feb-26 |
| Buy* | 181 | 205.60 | SI Trade |
10:13:19 - 05-Feb-26 |
| Buy* | 444 | 205.10 | SI Trade |
10:12:42 - 05-Feb-26 |
| Buy* | 1,185 | 205.00 | SI Trade |
10:10:38 - 05-Feb-26 |
| Sell* | 223 | 204.30 | SI Trade |
09:53:36 - 05-Feb-26 |
| Buy* | 290 | 204.60 | SI Trade |
09:47:18 - 05-Feb-26 |
| Sell* | 1,348 | 204.20 | SI Trade |
09:46:16 - 05-Feb-26 |
| Sell* | 42 | 204.40 | SI Trade |
09:25:59 - 05-Feb-26 |
| Sell* | 506 | 204.20 | SI Trade |
09:25:40 - 05-Feb-26 |
| Sell* | 397 | 204.00 | SI Trade |
09:17:42 - 05-Feb-26 |
| Sell* | 59 | 204.00 | SI Trade |
09:07:09 - 05-Feb-26 |
| Buy* | 936 | 204.70 | SI Trade |
08:59:24 - 05-Feb-26 |
| Sell* | 226 | 204.20 | SI Trade |
08:53:49 - 05-Feb-26 |
| Sell* | 200 | 204.20 | SI Trade |
08:49:54 - 05-Feb-26 |
| Buy* | 944 | 204.80 | SI Trade |
08:42:35 - 05-Feb-26 |
| Sell* | 12 | 203.40 | SI Trade |
15:59:59 - 04-Feb-26 |
| Sell* | 51 | 203.90 | SI Trade |
15:50:23 - 04-Feb-26 |
| Buy* | 1 | 204.20 | SI Trade |
15:47:15 - 04-Feb-26 |
| Buy* | 51 | 204.10 | SI Trade |
15:46:52 - 04-Feb-26 |
| Buy* | 600 | 204.80 | SI Trade |
15:41:14 - 04-Feb-26 |
| Sell* | 738 | 203.80 | SI Trade |
15:05:12 - 04-Feb-26 |
| Sell* | 903 | 203.80 | SI Trade |
15:05:12 - 04-Feb-26 |
| Sell* | 458 | 203.20 | SI Trade |
14:59:06 - 04-Feb-26 |
| Buy* | 37 | 202.60 | SI Trade |
14:33:08 - 04-Feb-26 |
| Buy* | 756 | 203.60 | SI Trade |
14:21:43 - 04-Feb-26 |
| Buy* | 200 | 203.50 | SI Trade |
14:12:35 - 04-Feb-26 |
| Buy* | 224 | 203.40 | SI Trade |
14:09:30 - 04-Feb-26 |
| Buy* | 594 | 203.00 | SI Trade |
14:09:10 - 04-Feb-26 |
| Buy* | 161 | 202.60 | SI Trade |
13:48:12 - 04-Feb-26 |
| Buy* | 747 | 203.00 | SI Trade |
13:27:26 - 04-Feb-26 |
| Buy* | 51 | 202.00 | SI Trade |
12:54:32 - 04-Feb-26 |
| Buy* | 51 | 202.00 | SI Trade |
12:54:32 - 04-Feb-26 |
| Buy* | 19 | 202.40 | SI Trade |
11:56:00 - 04-Feb-26 |
| Buy* | 266 | 201.80 | SI Trade |
11:43:25 - 04-Feb-26 |
| Buy* | 596 | 201.80 | SI Trade |
11:13:48 - 04-Feb-26 |
| Buy* | 333 | 202.60 | SI Trade |
10:47:03 - 04-Feb-26 |
| Buy* | 390 | 202.80 | SI Trade |
10:39:06 - 04-Feb-26 |
| Buy* | 81 | 202.20 | SI Trade |
10:30:31 - 04-Feb-26 |
| Buy* | 267 | 201.80 | SI Trade |
10:23:31 - 04-Feb-26 |
| Buy* | 196 | 201.40 | SI Trade |
09:53:55 - 04-Feb-26 |
| Buy* | 196 | 200.40 | SI Trade |
09:43:10 - 04-Feb-26 |
| Sell* | 6 | 199.60 | SI Trade |
09:24:34 - 04-Feb-26 |
| Sell* | 42 | 199.40 | SI Trade |
09:22:32 - 04-Feb-26 |
| Sell* | 1,268 | 199.25 | SI Trade |
09:21:09 - 04-Feb-26 |
| Sell* | 5 | 199.30 | SI Trade |
09:21:03 - 04-Feb-26 |
| Sell* | 33 | 199.20 | SI Trade |
09:17:09 - 04-Feb-26 |
| Sell* | 33 | 199.40 | SI Trade |
09:13:50 - 04-Feb-26 |
| Sell* | 406 | 199.40 | SI Trade |
09:06:13 - 04-Feb-26 |
| Sell* | 206 | 199.15 | SI Trade |
09:02:52 - 04-Feb-26 |
| Sell* | 155 | 199.10 | SI Trade |
08:40:23 - 04-Feb-26 |
| Sell* | 86 | 199.40 | SI Trade |
08:28:18 - 04-Feb-26 |
| Buy* | 195 | 201.00 | SI Trade |
08:03:26 - 04-Feb-26 |
| Sell* | 115 | 200.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 115 | 200.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 685 | 197.56701 | SI Trade Negotiated Trade |
17:36:44 - 03-Feb-26 |
| Unknown* | 8,317 | 197.62746 | SI Trade Negotiated Trade |
17:36:44 - 03-Feb-26 |
| Unknown* | 2,643 | 197.78499 | SI Trade Negotiated Trade |
17:23:40 - 03-Feb-26 |
| Buy* | 56 | 198.90 | SI Trade |
16:24:51 - 03-Feb-26 |
| Buy* | 39 | 198.90 | SI Trade |
16:24:51 - 03-Feb-26 |
| Buy* | 39 | 198.90 | SI Trade |
16:24:51 - 03-Feb-26 |
| Buy* | 56 | 198.90 | SI Trade |
16:24:51 - 03-Feb-26 |
| Buy* | 31 | 198.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 1 | 198.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 1 | 198.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 31 | 198.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 14 | 198.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 14 | 198.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 357 | 198.50 | SI Trade |
16:08:11 - 03-Feb-26 |
| Buy* | 3,542 | 198.50 | SI Trade |
16:02:06 - 03-Feb-26 |
| Buy* | 22 | 198.00 | SI Trade |
14:52:34 - 03-Feb-26 |
| Buy* | 23 | 198.35 | SI Trade |
13:57:52 - 03-Feb-26 |
| Sell* | 320 | 197.40 | SI Trade |
12:20:34 - 03-Feb-26 |
| Sell* | 320 | 197.40 | SI Trade |
12:20:34 - 03-Feb-26 |
| Sell* | 3,818 | 196.90 | SI Trade |
11:28:22 - 03-Feb-26 |
| Sell* | 107 | 196.00 | SI Trade |
11:01:36 - 03-Feb-26 |
| Sell* | 107 | 196.00 | SI Trade |
11:01:36 - 03-Feb-26 |
| Sell* | 44 | 196.90 | SI Trade |
09:38:57 - 03-Feb-26 |
| Sell* | 44 | 196.90 | SI Trade |
09:38:57 - 03-Feb-26 |
| Unknown* | 6,230 | 195.36971 | SI Trade Negotiated Trade |
17:19:53 - 02-Feb-26 |
| Unknown* | 869 | 194.75547 | SI Trade Negotiated Trade |
17:19:53 - 02-Feb-26 |
| Unknown* | 3,387 | 195.21598 | SI Trade Negotiated Trade |
17:12:55 - 02-Feb-26 |
| Unknown* | 7,007 | 197.10 | SI Trade Negotiated Trade |
17:08:12 - 02-Feb-26 |
| Buy* | 62 | 197.10 | SI Trade |
16:24:07 - 02-Feb-26 |
| Buy* | 62 | 197.10 | SI Trade |
16:24:07 - 02-Feb-26 |
| Buy* | 398 | 197.40 | SI Trade |
16:21:22 - 02-Feb-26 |
| Buy* | 139 | 197.85 | SI Trade |
16:18:17 - 02-Feb-26 |