Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 200.91969 SI Trade
Negotiated Trade
 17:05:56 - 02-Apr-26
Sell* 80 199.70 SI Trade
 11:52:02 - 02-Apr-26
Sell* 80 199.70 SI Trade
 11:52:02 - 02-Apr-26
Sell* 61 199.65 SI Trade
 11:51:22 - 02-Apr-26
Sell* 61 199.65 SI Trade
 11:51:22 - 02-Apr-26
Sell* 63 199.65 SI Trade
 11:50:35 - 02-Apr-26
Sell* 84 199.55 SI Trade
 11:50:20 - 02-Apr-26
Sell* 84 199.55 SI Trade
 11:50:20 - 02-Apr-26
Sell* 55 199.65 SI Trade
 11:48:22 - 02-Apr-26
Sell* 82 199.60 SI Trade
 11:39:50 - 02-Apr-26
Sell* 82 199.60 SI Trade
 11:39:50 - 02-Apr-26
Sell* 1 199.80 SI Trade
 11:16:29 - 02-Apr-26
Sell* 41 200.20 SI Trade
 10:32:56 - 02-Apr-26
Sell* 41 200.20 SI Trade
 10:32:56 - 02-Apr-26
Buy* 99 200.40 SI Trade
 10:06:02 - 02-Apr-26
Buy* 128 200.60 SI Trade
 09:58:19 - 02-Apr-26
Buy* 158 200.60 SI Trade
 09:50:38 - 02-Apr-26
Buy* 8 200.80 SI Trade
 09:44:39 - 02-Apr-26
Buy* 78 200.80 SI Trade
 09:44:39 - 02-Apr-26
Buy* 78 200.80 SI Trade
 09:44:38 - 02-Apr-26
Buy* 78 200.80 SI Trade
 09:44:38 - 02-Apr-26
Buy* 104 201.00 SI Trade
 09:41:24 - 02-Apr-26
Buy* 56 201.20 SI Trade
 09:29:39 - 02-Apr-26
Buy* 140 200.80 SI Trade
 09:21:25 - 02-Apr-26
Sell* 95 200.20 SI Trade
 09:01:59 - 02-Apr-26
Sell* 28 200.20 SI Trade
 09:01:11 - 02-Apr-26
Sell* 28 200.20 SI Trade
 09:01:11 - 02-Apr-26
Buy* 93 200.50 SI Trade
 08:57:32 - 02-Apr-26
Unknown* 8,931 205.40262 SI Trade
Negotiated Trade
 17:34:09 - 01-Apr-26
Unknown* 290 205.47378 SI Trade
Negotiated Trade
 17:34:09 - 01-Apr-26
Unknown* 3,557 205.29443 SI Trade
Negotiated Trade
 17:32:36 - 01-Apr-26
Buy* 68 206.60 SI Trade
 16:24:23 - 01-Apr-26
Buy* 67 206.60 SI Trade
 16:24:10 - 01-Apr-26
Buy* 26 206.60 SI Trade
 16:22:52 - 01-Apr-26
Buy* 12 206.60 SI Trade
 16:22:52 - 01-Apr-26
Buy* 77 206.60 SI Trade
 16:21:50 - 01-Apr-26
Buy* 77 206.60 SI Trade
 16:21:29 - 01-Apr-26
Buy* 68 206.60 SI Trade
 16:21:22 - 01-Apr-26
Buy* 73 206.60 SI Trade
 16:21:16 - 01-Apr-26
Buy* 79 206.60 SI Trade
 16:21:05 - 01-Apr-26
Buy* 175 206.50 SI Trade
 16:21:01 - 01-Apr-26
Buy* 175 206.50 SI Trade
 16:21:01 - 01-Apr-26
Buy* 73 206.60 SI Trade
 16:20:59 - 01-Apr-26
Buy* 13 206.00 SI Trade
 16:20:49 - 01-Apr-26
Buy* 14 206.40 SI Trade
 16:18:27 - 01-Apr-26
Buy* 65 206.60 SI Trade
 16:14:45 - 01-Apr-26
Buy* 26 206.60 SI Trade
 16:14:08 - 01-Apr-26
Buy* 65 206.60 SI Trade
 16:12:35 - 01-Apr-26
Buy* 40 206.60 SI Trade
 16:11:55 - 01-Apr-26
Buy* 14 206.60 SI Trade
 16:11:55 - 01-Apr-26
Buy* 131 206.50 SI Trade
 16:10:21 - 01-Apr-26
Buy* 131 206.50 SI Trade
 16:10:21 - 01-Apr-26
Buy* 26 206.60 SI Trade
 16:09:07 - 01-Apr-26
Buy* 19 206.60 SI Trade
 16:09:07 - 01-Apr-26
Buy* 14 206.40 SI Trade
 16:06:09 - 01-Apr-26
Buy* 6 206.40 SI Trade
 16:06:09 - 01-Apr-26
Buy* 26 206.40 SI Trade
 16:05:24 - 01-Apr-26
Buy* 12 206.20 SI Trade
 16:02:10 - 01-Apr-26
Buy* 13 206.60 SI Trade
 15:59:52 - 01-Apr-26
Buy* 12 206.60 SI Trade
 15:59:18 - 01-Apr-26
Buy* 14 206.60 SI Trade
 15:58:47 - 01-Apr-26
Buy* 14 206.60 SI Trade
 15:58:11 - 01-Apr-26
Buy* 14 206.60 SI Trade
 15:57:35 - 01-Apr-26
Buy* 14 206.60 SI Trade
 15:57:00 - 01-Apr-26
Buy* 13 206.60 SI Trade
 15:55:23 - 01-Apr-26
Buy* 2 206.60 SI Trade
 15:54:48 - 01-Apr-26
Buy* 12 206.60 SI Trade
 15:54:48 - 01-Apr-26
Buy* 13 206.40 SI Trade
 15:53:16 - 01-Apr-26
Buy* 13 206.20 SI Trade
 15:49:45 - 01-Apr-26
Buy* 13 206.40 SI Trade
 15:49:21 - 01-Apr-26
Buy* 13 206.80 SI Trade
 15:48:16 - 01-Apr-26
Buy* 13 206.80 SI Trade
 15:47:41 - 01-Apr-26
Buy* 14 206.60 SI Trade
 15:47:05 - 01-Apr-26
Buy* 78 206.50 SI Trade
 15:47:02 - 01-Apr-26
Buy* 12 206.80 SI Trade
 15:46:14 - 01-Apr-26
Buy* 12 206.80 SI Trade
 15:45:23 - 01-Apr-26
Buy* 12 206.60 SI Trade
 15:44:32 - 01-Apr-26
Buy* 12 206.80 SI Trade
 15:43:41 - 01-Apr-26
Buy* 193 206.80 SI Trade
 15:43:02 - 01-Apr-26
Buy* 12 206.80 SI Trade
 15:42:40 - 01-Apr-26
Buy* 20 206.60 SI Trade
 15:41:50 - 01-Apr-26
Buy* 20 206.60 SI Trade
 15:41:50 - 01-Apr-26
Buy* 163 205.80 SI Trade
 15:37:37 - 01-Apr-26
Buy* 163 205.80 SI Trade
 15:37:37 - 01-Apr-26
Buy* 12 205.80 SI Trade
 15:35:49 - 01-Apr-26
Buy* 13 205.80 SI Trade
 15:34:53 - 01-Apr-26
Buy* 23 205.80 SI Trade
 15:32:01 - 01-Apr-26
Buy* 13 205.80 SI Trade
 15:29:50 - 01-Apr-26
Buy* 188 205.50 SI Trade
 15:26:51 - 01-Apr-26
Buy* 188 205.50 SI Trade
 15:26:51 - 01-Apr-26
Buy* 13 205.60 SI Trade
 15:23:10 - 01-Apr-26
Sell* 521 205.20 SI Trade
 15:02:25 - 01-Apr-26
Sell* 13 205.00 SI Trade
 14:59:34 - 01-Apr-26
Sell* 13 205.00 SI Trade
 14:59:31 - 01-Apr-26
Sell* 15 205.00 SI Trade
 14:59:21 - 01-Apr-26
Sell* 13 205.00 SI Trade
 14:57:41 - 01-Apr-26
Sell* 17 205.00 SI Trade
 14:56:49 - 01-Apr-26
Sell* 281 205.20 SI Trade
 14:56:49 - 01-Apr-26
Sell* 15 205.00 SI Trade
 14:55:34 - 01-Apr-26
Sell* 12 205.00 SI Trade
 14:54:03 - 01-Apr-26
Sell* 13 204.80 SI Trade
 14:52:42 - 01-Apr-26
Sell* 13 204.60 SI Trade
 14:50:43 - 01-Apr-26
Sell* 15 204.40 SI Trade
 14:48:16 - 01-Apr-26
Sell* 13 204.80 SI Trade
 14:46:09 - 01-Apr-26
Sell* 13 204.80 SI Trade
 14:44:04 - 01-Apr-26
Buy* 13 205.60 SI Trade
 14:42:04 - 01-Apr-26
Buy* 12 205.80 SI Trade
 14:40:02 - 01-Apr-26
Buy* 14 206.20 SI Trade
 14:38:10 - 01-Apr-26
Buy* 14 205.60 SI Trade
 14:36:03 - 01-Apr-26
Buy* 12 205.40 SI Trade
 14:33:55 - 01-Apr-26
Sell* 13 205.20 SI Trade
 14:32:10 - 01-Apr-26
Buy* 15 205.40 SI Trade
 14:31:56 - 01-Apr-26
Buy* 16 205.80 SI Trade
 14:30:29 - 01-Apr-26
Buy* 14 206.20 SI Trade
 14:28:32 - 01-Apr-26
Buy* 15 206.20 SI Trade
 14:23:36 - 01-Apr-26
Buy* 18 206.00 SI Trade
 14:20:19 - 01-Apr-26
Buy* 12 206.20 SI Trade
 14:17:32 - 01-Apr-26
Buy* 13 206.20 SI Trade
 14:12:00 - 01-Apr-26
Buy* 12 206.00 SI Trade
 14:05:14 - 01-Apr-26
Buy* 13 205.80 SI Trade
 14:01:53 - 01-Apr-26
Buy* 14 205.80 SI Trade
 13:59:15 - 01-Apr-26
Buy* 14 205.60 SI Trade
 13:55:05 - 01-Apr-26
Buy* 13 206.00 SI Trade
 13:53:45 - 01-Apr-26
Buy* 12 206.00 SI Trade
 13:48:29 - 01-Apr-26
Buy* 147 206.20 SI Trade
 13:46:37 - 01-Apr-26
Buy* 15 205.80 SI Trade
 13:44:56 - 01-Apr-26
Sell* 13 205.20 SI Trade
 13:39:50 - 01-Apr-26
Buy* 15 205.40 SI Trade
 13:36:07 - 01-Apr-26
Buy* 16 205.60 SI Trade
 13:34:18 - 01-Apr-26
Buy* 12 205.60 SI Trade
 13:32:39 - 01-Apr-26
Sell* 12 205.00 SI Trade
 13:29:38 - 01-Apr-26
Sell* 13 205.00 SI Trade
 13:25:12 - 01-Apr-26
Sell* 16 205.00 SI Trade
 13:20:40 - 01-Apr-26
Sell* 13 205.20 SI Trade
 13:12:56 - 01-Apr-26
Sell* 14 205.20 SI Trade
 13:07:34 - 01-Apr-26
Buy* 18 205.60 SI Trade
 13:02:27 - 01-Apr-26
Unknown* 28 206.1293 Currency Conversion
Negotiated Trade
 13:01:17 - 01-Apr-26
Buy* 1 205.80 SI Trade
 13:00:56 - 01-Apr-26
Buy* 13 205.80 SI Trade
 12:58:44 - 01-Apr-26
Buy* 12 205.80 SI Trade
 12:52:44 - 01-Apr-26
Buy* 133 206.00 SI Trade
 12:51:43 - 01-Apr-26
Buy* 13 205.80 SI Trade
 12:49:48 - 01-Apr-26
Buy* 13 205.60 SI Trade
 12:43:45 - 01-Apr-26
Buy* 128 205.80 SI Trade
 12:43:15 - 01-Apr-26
Buy* 14 205.60 SI Trade
 12:37:59 - 01-Apr-26
Buy* 13 205.60 SI Trade
 12:32:09 - 01-Apr-26
Buy* 13 205.40 SI Trade
 12:25:44 - 01-Apr-26
Sell* 12 205.20 SI Trade
 12:21:02 - 01-Apr-26
Sell* 12 205.20 SI Trade
 12:14:09 - 01-Apr-26
Sell* 12 205.20 SI Trade
 12:09:22 - 01-Apr-26
Sell* 12 205.00 SI Trade
 12:03:24 - 01-Apr-26
Buy* 5 205.40 SI Trade
 11:59:08 - 01-Apr-26
Sell* 15 204.80 SI Trade
 11:52:27 - 01-Apr-26
Sell* 14 204.60 SI Trade
 11:47:16 - 01-Apr-26
Sell* 13 204.20 SI Trade
 11:39:19 - 01-Apr-26
Sell* 155 204.20 SI Trade
 11:38:42 - 01-Apr-26
Sell* 14 204.20 SI Trade
 11:31:56 - 01-Apr-26
Sell* 12 204.00 SI Trade
 11:16:28 - 01-Apr-26
Sell* 24 204.40 SI Trade
 11:12:57 - 01-Apr-26
Sell* 100 204.40 SI Trade
 11:12:57 - 01-Apr-26
Sell* 145 204.60 SI Trade
 10:37:23 - 01-Apr-26
Sell* 43 204.80 SI Trade
 09:25:44 - 01-Apr-26
Buy* 42 205.80 SI Trade
 08:54:02 - 01-Apr-26
Buy* 10 207.50 SI Trade
 08:07:34 - 01-Apr-26
Buy* 9 206.70 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 1,302 197.31797 SI Trade
Negotiated Trade
 17:20:51 - 31-Mar-26
Unknown* 6,591 198.00487 SI Trade
Negotiated Trade
 17:20:51 - 31-Mar-26
Unknown* 3,355 197.75223 SI Trade
Negotiated Trade
 17:11:32 - 31-Mar-26
Unknown* 623 196.86758 SI Trade
Negotiated Trade
 17:09:27 - 31-Mar-26
Unknown* 90 196.598 SI Trade
Negotiated Trade
 17:05:49 - 31-Mar-26
Sell* 50 198.90 SI Trade
 16:24:28 - 31-Mar-26
Sell* 142 198.80 SI Trade
 16:22:37 - 31-Mar-26
Sell* 113 198.90 SI Trade
 16:20:12 - 31-Mar-26
Sell* 113 198.90 SI Trade
 16:20:12 - 31-Mar-26
Sell* 50 198.20 SI Trade
 16:05:58 - 31-Mar-26
Sell* 52 198.00 SI Trade
 15:59:33 - 31-Mar-26
Sell* 191 198.90 SI Trade
 15:51:32 - 31-Mar-26
Sell* 191 198.90 SI Trade
 15:51:32 - 31-Mar-26
Sell* 48 198.90 SI Trade
 15:11:15 - 31-Mar-26
Sell* 53 198.50 SI Trade
 15:10:05 - 31-Mar-26
Buy* 57 199.60 SI Trade
 14:52:49 - 31-Mar-26
Sell* 42 198.90 SI Trade
 14:45:26 - 31-Mar-26
Sell* 42 198.90 SI Trade
 14:45:26 - 31-Mar-26
Sell* 29 199.40 SI Trade
 14:40:14 - 31-Mar-26
Buy* 7,465 197.30 SI Trade
 13:04:44 - 31-Mar-26
Buy* 7,465 197.30 SI Trade
 13:04:44 - 31-Mar-26
Buy* 204 197.40 SI Trade
 12:43:21 - 31-Mar-26
Buy* 5,000 197.80 SI Trade
 12:42:38 - 31-Mar-26
Buy* 312 197.40 SI Trade
 12:30:06 - 31-Mar-26
Buy* 188 197.50 SI Trade
 12:30:05 - 31-Mar-26
Buy* 5,000 197.60 SI Trade
 12:28:31 - 31-Mar-26
Buy* 441 197.40 SI Trade
 12:26:16 - 31-Mar-26
Buy* 79 197.40 SI Trade
 12:22:03 - 31-Mar-26
Buy* 72 197.30 SI Trade
 12:14:52 - 31-Mar-26
Buy* 1,247 197.00 SI Trade
 12:13:30 - 31-Mar-26
Buy* 900 197.00 SI Trade
 12:13:30 - 31-Mar-26
Buy* 1,247 197.00 SI Trade
 12:13:30 - 31-Mar-26
Buy* 900 197.00 SI Trade
 12:13:30 - 31-Mar-26
Buy* 540 197.00 SI Trade
 12:13:30 - 31-Mar-26
Buy* 27 196.80 SI Trade
 12:07:14 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50