| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 213.65579 | Negotiated Trade OTC Trade |
17:32:55 - 22-Oct-25 |
| Unknown* | 864 | 214.00602 | Negotiated Trade OTC Trade |
17:32:33 - 22-Oct-25 |
| Unknown* | 144 | 213.28118 | SI Trade Negotiated Trade |
17:06:56 - 22-Oct-25 |
| Sell* | 21 | 213.00 | SI Trade |
16:23:00 - 22-Oct-25 |
| Sell* | 48 | 212.60 | SI Trade |
16:21:51 - 22-Oct-25 |
| Sell* | 48 | 212.60 | SI Trade |
16:21:51 - 22-Oct-25 |
| Unknown* | 102 | 213.80 | SI Trade |
15:33:09 - 22-Oct-25 |
| Buy* | 35 | 214.20 | SI Trade |
15:11:44 - 22-Oct-25 |
| Buy* | 74 | 214.60 | SI Trade |
14:26:41 - 22-Oct-25 |
| Buy* | 2 | 214.60 | SI Trade |
13:21:55 - 22-Oct-25 |
| Buy* | 1,684 | 214.40 | SI Trade |
13:13:28 - 22-Oct-25 |
| Buy* | 115 | 214.40 | SI Trade |
12:26:49 - 22-Oct-25 |
| Buy* | 67 | 214.10 | SI Trade |
12:14:16 - 22-Oct-25 |
| Sell* | 168 | 213.40 | SI Trade |
09:46:31 - 22-Oct-25 |
| Sell* | 171 | 213.50 | SI Trade |
08:54:14 - 22-Oct-25 |
| Sell* | 123 | 212.80 | SI Trade |
08:13:21 - 22-Oct-25 |
| Unknown* | 554 | 213.46065 | Negotiated Trade OTC Trade |
17:32:57 - 21-Oct-25 |
| Unknown* | 790 | 213.27671 | Negotiated Trade OTC Trade |
17:32:23 - 21-Oct-25 |
| Unknown* | 1,408 | 212.7581 | SI Trade Negotiated Trade |
17:08:37 - 21-Oct-25 |
| Unknown* | 187 | 213.43636 | SI Trade Negotiated Trade |
17:06:11 - 21-Oct-25 |
| Unknown* | 67 | 213.40209 | SI Trade Negotiated Trade |
17:03:48 - 21-Oct-25 |
| Unknown* | 195,397 | 210.00 | OTC Trade |
16:37:37 - 21-Oct-25 |
| Unknown* | 195,397 | 210.00 | OTC Trade |
16:37:36 - 21-Oct-25 |
| Buy* | 2 | 214.60 | SI Trade |
16:24:58 - 21-Oct-25 |
| Buy* | 261 | 214.50 | SI Trade |
16:24:48 - 21-Oct-25 |
| Buy* | 261 | 214.50 | SI Trade |
16:24:48 - 21-Oct-25 |
| Unknown* | 1 | 211.75027 | Currency Conversion Negotiated Trade |
14:58:48 - 21-Oct-25 |
| Sell* | 83 | 211.60 | SI Trade |
14:23:41 - 21-Oct-25 |
| Sell* | 58 | 211.80 | SI Trade |
14:00:26 - 21-Oct-25 |
| Sell* | 2 | 212.80 | SI Trade |
11:40:43 - 21-Oct-25 |
| Sell* | 117 | 212.20 | SI Trade |
10:56:55 - 21-Oct-25 |
| Sell* | 40 | 212.40 | SI Trade |
10:51:33 - 21-Oct-25 |
| Sell* | 1,388 | 212.00 | SI Trade |
10:34:36 - 21-Oct-25 |
| Sell* | 40 | 212.90 | SI Trade |
09:49:40 - 21-Oct-25 |
| Sell* | 55 | 213.20 | SI Trade |
09:00:09 - 21-Oct-25 |
| Buy* | 1,050 | 214.20 | SI Trade |
08:22:12 - 21-Oct-25 |
| Unknown* | 12 | 211.44334 | Currency Conversion Negotiated Trade |
08:01:52 - 21-Oct-25 |
| Unknown* | 189 | 209.02751 | Negotiated Trade OTC Trade |
17:33:15 - 20-Oct-25 |
| Unknown* | 547 | 206.84223 | Negotiated Trade OTC Trade |
17:32:23 - 20-Oct-25 |
| Unknown* | 1,627 | 209.00 | SI Trade Negotiated Trade |
17:21:25 - 20-Oct-25 |
| Buy* | 81 | 209.20 | SI Trade |
16:22:26 - 20-Oct-25 |
| Buy* | 656 | 208.80 | SI Trade |
16:18:25 - 20-Oct-25 |
| Buy* | 656 | 208.80 | SI Trade |
16:18:25 - 20-Oct-25 |
| Buy* | 181 | 209.20 | SI Trade |
16:10:14 - 20-Oct-25 |
| Buy* | 86 | 209.40 | SI Trade |
16:08:29 - 20-Oct-25 |
| Buy* | 603 | 208.80 | SI Trade |
15:54:14 - 20-Oct-25 |
| Buy* | 287 | 208.20 | SI Trade |
15:17:16 - 20-Oct-25 |
| Buy* | 62 | 207.00 | SI Trade |
15:01:27 - 20-Oct-25 |
| Sell* | 4 | 206.20 | SI Trade |
14:50:55 - 20-Oct-25 |
| Sell* | 9 | 206.20 | SI Trade |
14:50:55 - 20-Oct-25 |
| Buy* | 58 | 207.20 | SI Trade |
12:47:19 - 20-Oct-25 |
| Sell* | 5 | 206.40 | SI Trade |
10:06:16 - 20-Oct-25 |
| Sell* | 22 | 206.40 | SI Trade |
10:06:15 - 20-Oct-25 |
| Sell* | 31 | 206.80 | SI Trade |
09:51:41 - 20-Oct-25 |
| Sell* | 74 | 206.40 | SI Trade |
08:39:31 - 20-Oct-25 |
| Unknown* | 903 | 207.7669 | SI Trade Negotiated Trade |
17:48:04 - 17-Oct-25 |
| Unknown* | 687 | 206.74178 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 906 | 207.19249 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 160 | 208.90456 | SI Trade Negotiated Trade |
17:11:51 - 17-Oct-25 |
| Unknown* | 960 | 206.8923 | SI Trade Negotiated Trade |
17:08:51 - 17-Oct-25 |
| Unknown* | 420 | 206.19936 | SI Trade Negotiated Trade |
17:06:12 - 17-Oct-25 |
| Unknown* | 542 | 208.00 | OTC Trade |
16:38:59 - 17-Oct-25 |
| Sell* | 44 | 207.60 | SI Trade |
16:24:00 - 17-Oct-25 |
| Sell* | 40 | 207.60 | SI Trade |
16:24:00 - 17-Oct-25 |
| Sell* | 54 | 207.80 | SI Trade |
16:19:01 - 17-Oct-25 |
| Sell* | 56 | 207.80 | SI Trade |
16:11:52 - 17-Oct-25 |
| Sell* | 96 | 207.80 | SI Trade |
16:08:08 - 17-Oct-25 |
| Sell* | 4 | 207.80 | SI Trade |
16:08:08 - 17-Oct-25 |
| Sell* | 40 | 207.40 | SI Trade |
15:35:57 - 17-Oct-25 |
| Sell* | 40 | 207.40 | SI Trade |
15:35:57 - 17-Oct-25 |
| Sell* | 41 | 207.80 | SI Trade |
15:30:31 - 17-Oct-25 |
| Sell* | 41 | 207.80 | SI Trade |
15:30:31 - 17-Oct-25 |
| Sell* | 46 | 207.80 | SI Trade |
15:22:29 - 17-Oct-25 |
| Sell* | 46 | 207.80 | SI Trade |
15:22:29 - 17-Oct-25 |
| Buy* | 1 | 207.40 | SI Trade |
15:07:28 - 17-Oct-25 |
| Buy* | 1 | 207.40 | SI Trade |
15:07:28 - 17-Oct-25 |
| Buy* | 73 | 207.60 | SI Trade |
14:31:32 - 17-Oct-25 |
| Buy* | 43 | 207.20 | SI Trade |
14:17:51 - 17-Oct-25 |
| Buy* | 43 | 207.20 | SI Trade |
14:17:51 - 17-Oct-25 |
| Buy* | 15 | 207.00 | SI Trade |
12:53:43 - 17-Oct-25 |
| Buy* | 15 | 207.00 | SI Trade |
12:53:43 - 17-Oct-25 |
| Buy* | 31 | 205.20 | SI Trade |
11:44:51 - 17-Oct-25 |
| Buy* | 31 | 205.20 | SI Trade |
11:44:51 - 17-Oct-25 |
| Buy* | 77 | 205.40 | SI Trade |
11:30:54 - 17-Oct-25 |
| Sell* | 59 | 205.60 | SI Trade |
09:46:38 - 17-Oct-25 |
| Sell* | 59 | 205.60 | SI Trade |
09:46:38 - 17-Oct-25 |
| Sell* | 76 | 206.20 | SI Trade |
09:07:41 - 17-Oct-25 |
| Sell* | 68 | 206.20 | SI Trade |
08:53:05 - 17-Oct-25 |
| Sell* | 15,000 | 207.80 | SI Trade |
08:22:53 - 17-Oct-25 |
| Sell* | 15,000 | 207.80 | SI Trade |
08:22:53 - 17-Oct-25 |
| Unknown* | 169 | 211.20 | Negotiated Trade OTC Trade |
17:33:18 - 16-Oct-25 |
| Unknown* | 465 | 211.02925 | Negotiated Trade OTC Trade |
17:33:01 - 16-Oct-25 |
| Unknown* | 140 | 211.24283 | SI Trade Negotiated Trade |
17:12:21 - 16-Oct-25 |
| Unknown* | 2,784 | 211.1227 | SI Trade Negotiated Trade |
17:12:21 - 16-Oct-25 |
| Unknown* | 1,110 | 211.27977 | SI Trade Negotiated Trade |
17:08:20 - 16-Oct-25 |
| Unknown* | 124 | 210.76403 | SI Trade Negotiated Trade |
17:07:56 - 16-Oct-25 |
| Sell* | 54 | 211.10 | SI Trade |
16:23:06 - 16-Oct-25 |
| Sell* | 59 | 211.40 | SI Trade |
16:19:58 - 16-Oct-25 |
| Sell* | 57 | 211.40 | SI Trade |
16:19:42 - 16-Oct-25 |
| Sell* | 55 | 211.10 | SI Trade |
16:18:19 - 16-Oct-25 |
| Sell* | 58 | 211.20 | SI Trade |
16:16:39 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:16:22 - 16-Oct-25 |
| Sell* | 55 | 211.10 | SI Trade |
16:15:34 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:15:08 - 16-Oct-25 |
| Sell* | 57 | 211.20 | SI Trade |
16:14:54 - 16-Oct-25 |
| Sell* | 57 | 211.20 | SI Trade |
16:14:40 - 16-Oct-25 |
| Sell* | 61 | 211.20 | SI Trade |
16:14:26 - 16-Oct-25 |
| Sell* | 58 | 211.20 | SI Trade |
16:14:16 - 16-Oct-25 |
| Sell* | 55 | 211.10 | SI Trade |
16:14:14 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:13:52 - 16-Oct-25 |
| Sell* | 57 | 211.20 | SI Trade |
16:12:51 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:12:40 - 16-Oct-25 |
| Sell* | 58 | 211.20 | SI Trade |
16:12:16 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:12:03 - 16-Oct-25 |
| Sell* | 57 | 211.20 | SI Trade |
16:11:51 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:11:40 - 16-Oct-25 |
| Sell* | 58 | 211.20 | SI Trade |
16:11:28 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:11:15 - 16-Oct-25 |
| Sell* | 57 | 211.20 | SI Trade |
16:11:04 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:10:52 - 16-Oct-25 |
| Sell* | 58 | 211.20 | SI Trade |
16:10:40 - 16-Oct-25 |
| Sell* | 58 | 211.20 | SI Trade |
16:10:28 - 16-Oct-25 |
| Sell* | 57 | 211.20 | SI Trade |
16:10:15 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:09:50 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:09:37 - 16-Oct-25 |
| Sell* | 60 | 211.20 | SI Trade |
16:08:47 - 16-Oct-25 |
| Sell* | 59 | 211.20 | SI Trade |
16:08:34 - 16-Oct-25 |
| Sell* | 56 | 211.00 | SI Trade |
16:06:55 - 16-Oct-25 |
| Sell* | 65 | 211.40 | SI Trade |
16:01:26 - 16-Oct-25 |
| Sell* | 91 | 211.40 | SI Trade |
16:00:54 - 16-Oct-25 |
| Sell* | 56 | 211.60 | SI Trade |
15:58:40 - 16-Oct-25 |
| Sell* | 53 | 211.60 | SI Trade |
15:58:24 - 16-Oct-25 |
| Sell* | 53 | 211.60 | SI Trade |
15:58:09 - 16-Oct-25 |
| Sell* | 56 | 211.60 | SI Trade |
15:57:55 - 16-Oct-25 |
| Sell* | 54 | 211.60 | SI Trade |
15:57:38 - 16-Oct-25 |
| Sell* | 54 | 211.40 | SI Trade |
15:52:28 - 16-Oct-25 |
| Sell* | 53 | 211.40 | SI Trade |
15:52:09 - 16-Oct-25 |
| Sell* | 54 | 211.40 | SI Trade |
15:51:50 - 16-Oct-25 |
| Sell* | 54 | 211.40 | SI Trade |
15:50:15 - 16-Oct-25 |
| Sell* | 55 | 211.40 | SI Trade |
15:49:56 - 16-Oct-25 |
| Sell* | 7 | 211.40 | SI Trade |
15:39:30 - 16-Oct-25 |
| Sell* | 38 | 211.40 | SI Trade |
15:39:25 - 16-Oct-25 |
| Sell* | 84 | 211.40 | SI Trade |
15:39:25 - 16-Oct-25 |
| Buy* | 124 | 211.80 | SI Trade |
15:25:08 - 16-Oct-25 |
| Sell* | 64 | 211.60 | SI Trade |
15:13:51 - 16-Oct-25 |
| Sell* | 68 | 211.60 | SI Trade |
15:08:24 - 16-Oct-25 |
| Sell* | 107 | 211.60 | SI Trade |
15:07:25 - 16-Oct-25 |
| Sell* | 107 | 211.60 | SI Trade |
15:07:25 - 16-Oct-25 |
| Sell* | 56 | 211.60 | SI Trade |
14:58:46 - 16-Oct-25 |
| Buy* | 101 | 211.80 | SI Trade |
14:55:37 - 16-Oct-25 |
| Sell* | 206 | 211.40 | SI Trade |
14:52:30 - 16-Oct-25 |
| Sell* | 68 | 211.40 | SI Trade |
14:52:06 - 16-Oct-25 |
| Sell* | 57 | 211.00 | SI Trade |
14:49:57 - 16-Oct-25 |
| Unknown* | 24 | 211.70 | SI Trade |
14:32:36 - 16-Oct-25 |
| Sell* | 54 | 211.60 | SI Trade |
14:32:36 - 16-Oct-25 |
| Buy* | 22 | 212.00 | SI Trade |
14:29:38 - 16-Oct-25 |
| Buy* | 186 | 212.20 | SI Trade |
14:25:31 - 16-Oct-25 |
| Sell* | 55 | 211.00 | SI Trade |
13:39:34 - 16-Oct-25 |
| Sell* | 56 | 210.40 | SI Trade |
13:31:54 - 16-Oct-25 |
| Sell* | 56 | 210.40 | SI Trade |
13:31:54 - 16-Oct-25 |
| Sell* | 1 | 210.60 | SI Trade |
10:49:55 - 16-Oct-25 |
| Sell* | 144 | 211.20 | SI Trade |
10:20:32 - 16-Oct-25 |
| Sell* | 50 | 210.60 | SI Trade |
10:10:19 - 16-Oct-25 |
| Sell* | 50 | 210.60 | SI Trade |
10:10:19 - 16-Oct-25 |
| Sell* | 42 | 210.80 | SI Trade |
09:31:31 - 16-Oct-25 |
| Sell* | 42 | 210.80 | SI Trade |
09:31:31 - 16-Oct-25 |
| Unknown* | 704 | 209.3108 | Negotiated Trade OTC Trade |
17:33:06 - 15-Oct-25 |
| Unknown* | 340 | 209.99941 | Negotiated Trade OTC Trade |
17:33:05 - 15-Oct-25 |
| Unknown* | 300 | 209.636 | SI Trade Negotiated Trade |
17:10:33 - 15-Oct-25 |
| Unknown* | 3,897 | 209.83059 | SI Trade Negotiated Trade |
17:09:20 - 15-Oct-25 |
| Unknown* | 46 | 209.59783 | SI Trade Negotiated Trade |
17:07:20 - 15-Oct-25 |
| Unknown* | 813 | 209.66433 | SI Trade Negotiated Trade |
17:06:36 - 15-Oct-25 |
| Buy* | 3 | 211.50 | SI Trade |
16:24:58 - 15-Oct-25 |
| Buy* | 3 | 211.50 | SI Trade |
16:24:58 - 15-Oct-25 |
| Buy* | 574 | 212.00 | SI Trade |
16:24:37 - 15-Oct-25 |
| Buy* | 1,591 | 212.00 | SI Trade |
16:24:37 - 15-Oct-25 |
| Buy* | 1,800 | 211.20 | SI Trade |
15:41:43 - 15-Oct-25 |
| Sell* | 34 | 210.80 | SI Trade |
15:12:26 - 15-Oct-25 |
| Unknown* | 51,649 | 210.80 | OTC Trade |
14:34:52 - 15-Oct-25 |
| Unknown* | 51,649 | 210.80 | OTC Trade |
14:25:43 - 15-Oct-25 |
| Sell* | 3,441 | 209.00 | SI Trade |
14:08:54 - 15-Oct-25 |
| Sell* | 136 | 209.30 | SI Trade |
13:31:10 - 15-Oct-25 |
| Sell* | 1,912 | 208.80 | SI Trade |
12:32:44 - 15-Oct-25 |
| Sell* | 2 | 208.60 | SI Trade |
12:31:46 - 15-Oct-25 |
| Sell* | 600 | 208.80 | SI Trade |
12:30:41 - 15-Oct-25 |
| Sell* | 1,400 | 208.80 | SI Trade |
12:30:23 - 15-Oct-25 |
| Sell* | 43 | 209.80 | SI Trade |
10:23:56 - 15-Oct-25 |
| Sell* | 43 | 209.80 | SI Trade |
10:23:56 - 15-Oct-25 |
| Sell* | 72 | 210.20 | SI Trade |
10:07:20 - 15-Oct-25 |
| Sell* | 1,005 | 209.80 | SI Trade |
09:03:14 - 15-Oct-25 |
| Sell* | 221 | 209.60 | SI Trade |
08:43:34 - 15-Oct-25 |
| Sell* | 19 | 210.70 | SI Trade |
08:14:25 - 15-Oct-25 |
| Unknown* | 978 | 208.85102 | Negotiated Trade OTC Trade |
17:33:05 - 14-Oct-25 |
| Unknown* | 553 | 210.5009 | Negotiated Trade OTC Trade |
17:32:24 - 14-Oct-25 |
| Unknown* | 959 | 209.21272 | SI Trade Negotiated Trade |
17:18:23 - 14-Oct-25 |
| Unknown* | 72 | 208.40 | SI Trade Negotiated Trade |
17:18:23 - 14-Oct-25 |
| Unknown* | 196 | 210.17352 | SI Trade Negotiated Trade |
17:15:54 - 14-Oct-25 |
| Unknown* | 1,596 | 211.27556 | SI Trade Negotiated Trade |
17:13:39 - 14-Oct-25 |
| Unknown* | 218 | 211.77771 | SI Trade Negotiated Trade |
17:10:06 - 14-Oct-25 |
| Sell* | 10 | 208.60 | SI Trade |
16:24:10 - 14-Oct-25 |