| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | 207.46452 | SI Trade Negotiated Trade |
17:03:15 - 13-Mar-26 |
| Sell* | 16 | 207.80 | SI Trade |
15:07:16 - 13-Mar-26 |
| Buy* | 100 | 208.60 | SI Trade |
13:44:16 - 13-Mar-26 |
| Sell* | 596 | 206.40 | SI Trade |
10:45:39 - 13-Mar-26 |
| Sell* | 77 | 206.60 | SI Trade |
10:14:43 - 13-Mar-26 |
| Sell* | 77 | 206.60 | SI Trade |
10:14:43 - 13-Mar-26 |
| Sell* | 110 | 206.60 | SI Trade |
09:53:00 - 13-Mar-26 |
| Sell* | 43 | 206.40 | SI Trade |
09:52:24 - 13-Mar-26 |
| Sell* | 60 | 206.40 | SI Trade |
09:44:37 - 13-Mar-26 |
| Sell* | 60 | 206.40 | SI Trade |
09:44:37 - 13-Mar-26 |
| Sell* | 111 | 206.50 | SI Trade |
09:34:10 - 13-Mar-26 |
| Sell* | 111 | 206.50 | SI Trade |
09:34:10 - 13-Mar-26 |
| Sell* | 377 | 207.00 | SI Trade |
08:45:47 - 13-Mar-26 |
| Sell* | 377 | 207.00 | SI Trade |
08:45:47 - 13-Mar-26 |
| Sell* | 60 | 207.60 | SI Trade |
08:22:56 - 13-Mar-26 |
| Unknown* | 997 | 208.88217 | SI Trade Negotiated Trade |
17:09:10 - 12-Mar-26 |
| Buy* | 1 | 209.40 | SI Trade |
15:59:56 - 12-Mar-26 |
| Buy* | 349 | 208.20 | SI Trade |
15:14:26 - 12-Mar-26 |
| Buy* | 349 | 208.20 | SI Trade |
15:14:26 - 12-Mar-26 |
| Buy* | 65 | 209.40 | SI Trade |
13:14:21 - 12-Mar-26 |
| Buy* | 65 | 209.60 | SI Trade |
13:02:51 - 12-Mar-26 |
| Buy* | 65 | 208.00 | SI Trade |
12:40:42 - 12-Mar-26 |
| Buy* | 59 | 208.20 | SI Trade |
12:31:01 - 12-Mar-26 |
| Buy* | 59 | 208.00 | SI Trade |
12:31:01 - 12-Mar-26 |
| Sell* | 65 | 207.80 | SI Trade |
12:29:21 - 12-Mar-26 |
| Buy* | 9 | 208.00 | SI Trade |
12:22:34 - 12-Mar-26 |
| Buy* | 65 | 208.00 | SI Trade |
12:18:46 - 12-Mar-26 |
| Buy* | 289 | 208.40 | SI Trade |
12:00:12 - 12-Mar-26 |
| Buy* | 65 | 208.20 | SI Trade |
11:55:53 - 12-Mar-26 |
| Buy* | 65 | 209.00 | SI Trade |
11:44:21 - 12-Mar-26 |
| Buy* | 65 | 209.20 | SI Trade |
11:33:07 - 12-Mar-26 |
| Buy* | 65 | 209.30 | SI Trade |
11:21:55 - 12-Mar-26 |
| Buy* | 65 | 208.80 | SI Trade |
10:59:39 - 12-Mar-26 |
| Buy* | 177 | 208.80 | SI Trade |
10:54:45 - 12-Mar-26 |
| Buy* | 65 | 208.80 | SI Trade |
10:48:32 - 12-Mar-26 |
| Buy* | 65 | 208.20 | SI Trade |
10:25:47 - 12-Mar-26 |
| Buy* | 7 | 208.60 | SI Trade |
09:27:03 - 12-Mar-26 |
| Sell* | 1 | 207.80 | SI Trade |
09:23:00 - 12-Mar-26 |
| Buy* | 1 | 208.40 | SI Trade |
09:02:24 - 12-Mar-26 |
| Sell* | 2 | 207.60 | SI Trade |
08:40:39 - 12-Mar-26 |
| Unknown* | 542 | 208.60332 | SI Trade Negotiated Trade |
17:36:15 - 11-Mar-26 |
| Unknown* | 85 | 208.20682 | SI Trade Negotiated Trade |
17:22:49 - 11-Mar-26 |
| Unknown* | 141 | 207.15539 | SI Trade Negotiated Trade |
17:17:35 - 11-Mar-26 |
| Unknown* | 6 | 208.40 | SI Trade |
16:29:50 - 11-Mar-26 |
| Buy* | 2,976 | 207.40 | SI Trade |
16:24:16 - 11-Mar-26 |
| Buy* | 150 | 207.00 | SI Trade |
16:21:06 - 11-Mar-26 |
| Buy* | 150 | 207.00 | SI Trade |
16:21:06 - 11-Mar-26 |
| Buy* | 3,723 | 206.80 | SI Trade |
16:08:55 - 11-Mar-26 |
| Buy* | 6 | 207.20 | SI Trade |
16:07:38 - 11-Mar-26 |
| Buy* | 12 | 207.20 | SI Trade |
16:07:38 - 11-Mar-26 |
| Buy* | 10 | 207.40 | SI Trade |
15:51:05 - 11-Mar-26 |
| Buy* | 1,251 | 207.00 | SI Trade |
15:44:05 - 11-Mar-26 |
| Buy* | 12 | 208.20 | SI Trade |
15:11:30 - 11-Mar-26 |
| Buy* | 13 | 208.20 | SI Trade |
15:11:29 - 11-Mar-26 |
| Buy* | 2,500 | 208.60 | SI Trade |
15:08:23 - 11-Mar-26 |
| Buy* | 14 | 208.80 | SI Trade |
14:30:31 - 11-Mar-26 |
| Buy* | 4 | 208.80 | SI Trade |
14:29:20 - 11-Mar-26 |
| Buy* | 6 | 209.20 | SI Trade |
14:05:38 - 11-Mar-26 |
| Buy* | 14 | 207.80 | SI Trade |
13:27:30 - 11-Mar-26 |
| Buy* | 2 | 207.60 | SI Trade |
13:18:50 - 11-Mar-26 |
| Buy* | 2 | 207.40 | SI Trade |
13:16:07 - 11-Mar-26 |
| Buy* | 52 | 208.00 | SI Trade |
12:30:12 - 11-Mar-26 |
| Buy* | 52 | 208.00 | SI Trade |
12:30:12 - 11-Mar-26 |
| Buy* | 13 | 207.80 | SI Trade |
12:26:01 - 11-Mar-26 |
| Buy* | 13 | 207.80 | SI Trade |
11:15:39 - 11-Mar-26 |
| Buy* | 188 | 206.80 | SI Trade |
10:46:28 - 11-Mar-26 |
| Sell* | 178 | 205.60 | SI Trade |
10:19:51 - 11-Mar-26 |
| Sell* | 29 | 204.60 | SI Trade |
10:02:06 - 11-Mar-26 |
| Unknown* | 29 | 204.60 | OTC Trade |
10:02:06 - 11-Mar-26 |
| Sell* | 13 | 205.20 | SI Trade |
09:43:03 - 11-Mar-26 |
| Sell* | 13 | 205.60 | SI Trade |
09:24:05 - 11-Mar-26 |
| Sell* | 34 | 205.00 | SI Trade |
09:20:34 - 11-Mar-26 |
| Sell* | 26 | 205.20 | SI Trade |
08:40:27 - 11-Mar-26 |
| Unknown* | 2,526 | 209.09731 | SI Trade Negotiated Trade |
17:28:51 - 10-Mar-26 |
| Unknown* | 469 | 209.14367 | SI Trade Negotiated Trade |
17:15:31 - 10-Mar-26 |
| Unknown* | 5 | 209.798 | SI Trade Negotiated Trade |
17:02:39 - 10-Mar-26 |
| Sell* | 48 | 208.00 | SI Trade |
16:24:51 - 10-Mar-26 |
| Sell* | 48 | 208.00 | SI Trade |
16:24:51 - 10-Mar-26 |
| Sell* | 30 | 207.80 | SI Trade |
16:06:24 - 10-Mar-26 |
| Sell* | 1 | 209.30 | SI Trade |
15:44:36 - 10-Mar-26 |
| Sell* | 23 | 208.80 | SI Trade |
15:36:22 - 10-Mar-26 |
| Sell* | 1 | 209.40 | SI Trade |
15:30:33 - 10-Mar-26 |
| Sell* | 1 | 210.20 | SI Trade |
15:15:06 - 10-Mar-26 |
| Buy* | 1 | 210.00 | SI Trade |
14:49:21 - 10-Mar-26 |
| Buy* | 1 | 209.40 | SI Trade |
14:37:15 - 10-Mar-26 |
| Buy* | 92 | 209.40 | SI Trade |
14:35:37 - 10-Mar-26 |
| Buy* | 92 | 209.40 | SI Trade |
14:35:37 - 10-Mar-26 |
| Buy* | 1 | 208.40 | SI Trade |
14:11:11 - 10-Mar-26 |
| Buy* | 90 | 208.50 | SI Trade |
14:08:24 - 10-Mar-26 |
| Buy* | 452 | 209.00 | SI Trade |
12:18:22 - 10-Mar-26 |
| Buy* | 140 | 209.40 | SI Trade |
11:34:07 - 10-Mar-26 |
| Buy* | 140 | 209.40 | SI Trade |
11:34:07 - 10-Mar-26 |
| Buy* | 3 | 208.40 | SI Trade |
09:56:43 - 10-Mar-26 |
| Buy* | 3 | 208.40 | SI Trade |
09:56:43 - 10-Mar-26 |
| Buy* | 3,950 | 209.00 | SI Trade |
08:51:58 - 10-Mar-26 |
| Buy* | 693 | 209.00 | SI Trade |
08:51:17 - 10-Mar-26 |
| Buy* | 4 | 209.00 | SI Trade |
08:51:15 - 10-Mar-26 |
| Buy* | 209 | 209.00 | SI Trade |
08:51:15 - 10-Mar-26 |
| Buy* | 200 | 209.00 | SI Trade |
08:51:15 - 10-Mar-26 |
| Buy* | 167 | 209.00 | SI Trade |
08:50:36 - 10-Mar-26 |
| Buy* | 182 | 209.00 | SI Trade |
08:50:36 - 10-Mar-26 |
| Unknown* | 2,333 | 202.21298 | SI Trade Negotiated Trade |
17:08:39 - 09-Mar-26 |
| Unknown* | 12,053 | 203.00 | SI Trade |
16:30:50 - 09-Mar-26 |
| Buy* | 1 | 202.80 | SI Trade |
16:24:51 - 09-Mar-26 |
| Buy* | 1 | 202.80 | SI Trade |
16:24:51 - 09-Mar-26 |
| Buy* | 75 | 202.70 | SI Trade |
16:20:16 - 09-Mar-26 |
| Buy* | 75 | 202.70 | SI Trade |
16:20:16 - 09-Mar-26 |
| Buy* | 1 | 203.00 | SI Trade |
16:18:00 - 09-Mar-26 |
| Buy* | 508 | 203.00 | SI Trade |
16:10:10 - 09-Mar-26 |
| Buy* | 1 | 203.50 | SI Trade |
16:09:13 - 09-Mar-26 |
| Buy* | 352 | 202.7755 | SI Trade |
15:46:07 - 09-Mar-26 |
| Buy* | 6 | 203.20 | SI Trade |
15:43:48 - 09-Mar-26 |
| Buy* | 225 | 203.40 | SI Trade |
15:40:26 - 09-Mar-26 |
| Buy* | 5 | 203.70 | SI Trade |
15:28:58 - 09-Mar-26 |
| Buy* | 1 | 203.20 | SI Trade |
15:17:35 - 09-Mar-26 |
| Buy* | 5 | 202.70 | SI Trade |
15:13:56 - 09-Mar-26 |
| Buy* | 5 | 202.60 | SI Trade |
15:01:42 - 09-Mar-26 |
| Buy* | 71 | 202.60 | SI Trade |
14:52:24 - 09-Mar-26 |
| Sell* | 1 | 201.20 | SI Trade |
14:37:20 - 09-Mar-26 |
| Sell* | 5 | 201.20 | SI Trade |
14:37:00 - 09-Mar-26 |
| Sell* | 5 | 201.00 | SI Trade |
14:26:45 - 09-Mar-26 |
| Sell* | 5 | 200.60 | SI Trade |
14:11:39 - 09-Mar-26 |
| Sell* | 1 | 200.60 | SI Trade |
14:10:41 - 09-Mar-26 |
| Sell* | 413 | 201.00 | SI Trade |
14:05:56 - 09-Mar-26 |
| Sell* | 181 | 200.40 | SI Trade |
13:51:21 - 09-Mar-26 |
| Sell* | 185 | 200.60 | SI Trade |
13:50:52 - 09-Mar-26 |
| Sell* | 185 | 200.70 | SI Trade |
13:50:21 - 09-Mar-26 |
| Sell* | 198 | 200.60 | SI Trade |
13:40:15 - 09-Mar-26 |
| Sell* | 198 | 200.60 | SI Trade |
13:40:15 - 09-Mar-26 |
| Sell* | 5 | 201.40 | SI Trade |
13:23:13 - 09-Mar-26 |
| Sell* | 13 | 201.20 | SI Trade |
12:45:06 - 09-Mar-26 |
| Sell* | 107 | 201.40 | SI Trade |
12:43:33 - 09-Mar-26 |
| Sell* | 98 | 201.30 | SI Trade |
12:37:51 - 09-Mar-26 |
| Sell* | 98 | 201.30 | SI Trade |
12:37:51 - 09-Mar-26 |
| Sell* | 170 | 201.50 | SI Trade |
12:37:27 - 09-Mar-26 |
| Sell* | 13 | 201.40 | SI Trade |
12:36:21 - 09-Mar-26 |
| Sell* | 1 | 201.80 | SI Trade |
12:32:33 - 09-Mar-26 |
| Sell* | 90 | 201.80 | SI Trade |
12:31:51 - 09-Mar-26 |
| Sell* | 139 | 201.80 | SI Trade |
12:31:51 - 09-Mar-26 |
| Sell* | 13 | 202.20 | SI Trade |
12:26:35 - 09-Mar-26 |
| Sell* | 158 | 202.20 | SI Trade |
12:21:11 - 09-Mar-26 |
| Sell* | 11 | 202.00 | SI Trade |
12:16:06 - 09-Mar-26 |
| Sell* | 14 | 202.40 | SI Trade |
12:06:51 - 09-Mar-26 |
| Sell* | 13 | 202.20 | SI Trade |
11:56:17 - 09-Mar-26 |
| Sell* | 68 | 202.10 | SI Trade |
11:50:04 - 09-Mar-26 |
| Sell* | 68 | 202.10 | SI Trade |
11:50:04 - 09-Mar-26 |
| Sell* | 12 | 202.20 | SI Trade |
11:47:44 - 09-Mar-26 |
| Sell* | 13 | 201.40 | SI Trade |
11:38:51 - 09-Mar-26 |
| Sell* | 103 | 201.20 | SI Trade |
11:31:33 - 09-Mar-26 |
| Sell* | 12 | 201.20 | SI Trade |
11:27:37 - 09-Mar-26 |
| Sell* | 126 | 201.80 | SI Trade |
11:23:26 - 09-Mar-26 |
| Sell* | 107 | 201.00 | SI Trade |
11:21:47 - 09-Mar-26 |
| Sell* | 60 | 201.20 | SI Trade |
11:21:46 - 09-Mar-26 |
| Sell* | 12 | 201.20 | SI Trade |
11:17:57 - 09-Mar-26 |
| Sell* | 77 | 201.80 | SI Trade |
11:13:28 - 09-Mar-26 |
| Sell* | 12 | 201.80 | SI Trade |
11:10:30 - 09-Mar-26 |
| Sell* | 13 | 201.80 | SI Trade |
11:02:40 - 09-Mar-26 |
| Sell* | 13 | 201.60 | SI Trade |
10:53:27 - 09-Mar-26 |
| Sell* | 69 | 202.10 | SI Trade |
10:51:45 - 09-Mar-26 |
| Sell* | 69 | 202.10 | SI Trade |
10:51:45 - 09-Mar-26 |
| Sell* | 12 | 201.20 | SI Trade |
10:42:28 - 09-Mar-26 |
| Sell* | 67 | 201.60 | SI Trade |
10:41:08 - 09-Mar-26 |
| Sell* | 74 | 201.40 | SI Trade |
10:34:57 - 09-Mar-26 |
| Sell* | 13 | 201.00 | SI Trade |
10:34:53 - 09-Mar-26 |
| Sell* | 161 | 201.00 | SI Trade |
10:27:21 - 09-Mar-26 |
| Sell* | 1 | 201.00 | SI Trade |
10:27:21 - 09-Mar-26 |
| Sell* | 55 | 201.10 | SI Trade |
10:27:20 - 09-Mar-26 |
| Sell* | 13 | 201.00 | SI Trade |
10:25:59 - 09-Mar-26 |
| Sell* | 12 | 201.00 | SI Trade |
10:18:58 - 09-Mar-26 |
| Sell* | 13 | 202.20 | SI Trade |
10:12:26 - 09-Mar-26 |
| Buy* | 77 | 202.60 | SI Trade |
10:09:22 - 09-Mar-26 |
| Buy* | 72 | 203.00 | SI Trade |
10:05:39 - 09-Mar-26 |
| Buy* | 12 | 202.60 | SI Trade |
10:02:49 - 09-Mar-26 |
| Buy* | 44 | 203.00 | SI Trade |
10:02:44 - 09-Mar-26 |
| Buy* | 113 | 203.00 | SI Trade |
10:00:35 - 09-Mar-26 |
| Buy* | 13 | 202.60 | SI Trade |
09:57:30 - 09-Mar-26 |
| Unknown* | 104 | 202.50 | SI Trade |
09:55:39 - 09-Mar-26 |
| Unknown* | 122 | 202.50 | SI Trade |
09:55:39 - 09-Mar-26 |
| Buy* | 91 | 202.60 | SI Trade |
09:51:10 - 09-Mar-26 |
| Buy* | 91 | 202.60 | SI Trade |
09:51:10 - 09-Mar-26 |
| Buy* | 56 | 203.30 | SI Trade |
09:48:10 - 09-Mar-26 |
| Buy* | 56 | 203.30 | SI Trade |
09:48:10 - 09-Mar-26 |
| Buy* | 14 | 203.00 | SI Trade |
09:47:44 - 09-Mar-26 |
| Buy* | 92 | 203.20 | SI Trade |
09:46:53 - 09-Mar-26 |
| Buy* | 92 | 203.20 | SI Trade |
09:46:53 - 09-Mar-26 |
| Buy* | 85 | 203.20 | SI Trade |
09:46:13 - 09-Mar-26 |
| Buy* | 85 | 203.20 | SI Trade |
09:46:13 - 09-Mar-26 |
| Unknown* | 250 | 203.20 | OTC Trade |
09:45:42 - 09-Mar-26 |
| Unknown* | 250 | 203.20 | OTC Trade |
09:45:42 - 09-Mar-26 |
| Unknown* | 250 | 203.20 | OTC Trade |
09:45:42 - 09-Mar-26 |
| Unknown* | 250 | 203.20 | OTC Trade |
09:45:42 - 09-Mar-26 |
| Unknown* | 250 | 203.20 | OTC Trade |
09:45:40 - 09-Mar-26 |
| Unknown* | 474 | 203.20 | OTC Trade |
09:45:40 - 09-Mar-26 |
| Unknown* | 474 | 203.20 | OTC Trade |
09:45:40 - 09-Mar-26 |
| Unknown* | 250 | 203.20 | OTC Trade |
09:45:38 - 09-Mar-26 |
| Unknown* | 561 | 203.20 | OTC Trade |
09:45:38 - 09-Mar-26 |
| Buy* | 561 | 203.20 | SI Trade |
09:45:38 - 09-Mar-26 |
| Unknown* | 561 | 203.20 | OTC Trade |
09:45:38 - 09-Mar-26 |
| Buy* | 103 | 203.10 | SI Trade |
09:40:25 - 09-Mar-26 |
| Buy* | 103 | 203.10 | SI Trade |
09:40:25 - 09-Mar-26 |