| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 233.30 | SI Trade |
13:45:29 - 13-Aug-25 |
| Sell* | 80 | 233.40 | SI Trade |
13:41:50 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:38:16 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:38:10 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:38:04 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
13:18:29 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
13:18:29 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:15:11 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:15:11 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:15:10 - 13-Aug-25 |
| Sell* | 2 | 233.40 | SI Trade |
13:15:10 - 13-Aug-25 |
| Sell* | 171 | 233.60 | SI Trade |
13:15:07 - 13-Aug-25 |
| Sell* | 176 | 233.60 | SI Trade |
13:15:07 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:10:19 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:09:28 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:09:22 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
13:09:22 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
13:03:25 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
13:03:20 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
13:03:19 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
13:03:19 - 13-Aug-25 |
| Sell* | 1 | 233.00 | SI Trade |
12:52:43 - 13-Aug-25 |
| Sell* | 1 | 233.00 | SI Trade |
12:52:38 - 13-Aug-25 |
| Sell* | 1 | 233.00 | SI Trade |
12:52:38 - 13-Aug-25 |
| Sell* | 2 | 233.00 | SI Trade |
12:52:37 - 13-Aug-25 |
| Sell* | 2 | 233.00 | SI Trade |
12:52:37 - 13-Aug-25 |
| Sell* | 1 | 233.00 | SI Trade |
12:48:34 - 13-Aug-25 |
| Sell* | 165 | 233.20 | SI Trade |
12:48:30 - 13-Aug-25 |
| Sell* | 1 | 233.00 | SI Trade |
12:48:29 - 13-Aug-25 |
| Sell* | 1 | 233.00 | SI Trade |
12:48:29 - 13-Aug-25 |
| Sell* | 2 | 233.00 | SI Trade |
12:48:28 - 13-Aug-25 |
| Sell* | 74 | 233.20 | SI Trade |
12:46:18 - 13-Aug-25 |
| Sell* | 74 | 233.20 | SI Trade |
12:35:28 - 13-Aug-25 |
| Sell* | 248 | 233.20 | SI Trade |
12:35:28 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
12:32:13 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
12:31:59 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
12:31:59 - 13-Aug-25 |
| Sell* | 2 | 233.20 | SI Trade |
12:31:58 - 13-Aug-25 |
| Sell* | 1 | 233.20 | SI Trade |
12:31:58 - 13-Aug-25 |
| Sell* | 316 | 233.40 | SI Trade |
12:22:33 - 13-Aug-25 |
| Sell* | 74 | 233.40 | SI Trade |
12:22:33 - 13-Aug-25 |
| Sell* | 247 | 233.50 | SI Trade |
12:21:21 - 13-Aug-25 |
| Sell* | 74 | 233.20 | SI Trade |
12:21:21 - 13-Aug-25 |
| Sell* | 127 | 233.60 | SI Trade |
12:18:23 - 13-Aug-25 |
| Sell* | 1 | 233.40 | SI Trade |
12:03:05 - 13-Aug-25 |
| Sell* | 2 | 233.40 | SI Trade |
12:03:05 - 13-Aug-25 |
| Sell* | 20 | 233.80 | SI Trade |
11:29:31 - 13-Aug-25 |
| Sell* | 283 | 233.80 | SI Trade |
11:12:58 - 13-Aug-25 |
| Sell* | 292 | 233.80 | SI Trade |
11:12:58 - 13-Aug-25 |
| Sell* | 127 | 233.70 | SI Trade |
10:59:49 - 13-Aug-25 |
| Sell* | 258 | 233.60 | SI Trade |
10:45:38 - 13-Aug-25 |
| Sell* | 167 | 233.60 | SI Trade |
10:45:38 - 13-Aug-25 |
| Sell* | 66 | 233.80 | SI Trade |
10:31:04 - 13-Aug-25 |
| Sell* | 62 | 233.80 | SI Trade |
10:18:25 - 13-Aug-25 |
| Sell* | 9 | 233.90 | SI Trade |
10:15:59 - 13-Aug-25 |
| Sell* | 270 | 234.20 | SI Trade |
10:11:44 - 13-Aug-25 |
| Buy* | 324 | 234.60 | SI Trade |
10:08:45 - 13-Aug-25 |
| Unknown* | 324 | 235.49277 | Currency Conversion Negotiated Trade |
09:45:36 - 13-Aug-25 |
| Buy* | 20 | 236.00 | SI Trade |
09:40:35 - 13-Aug-25 |
| Buy* | 3 | 235.60 | SI Trade |
09:24:11 - 13-Aug-25 |
| Buy* | 542 | 235.40 | SI Trade |
09:08:04 - 13-Aug-25 |
| Unknown* | 542 | 235.35615 | Currency Conversion Negotiated Trade |
09:03:08 - 13-Aug-25 |
| Buy* | 127 | 235.30 | SI Trade |
08:59:50 - 13-Aug-25 |
| Buy* | 271 | 235.80 | SI Trade |
08:52:26 - 13-Aug-25 |
| Buy* | 74 | 235.00 | SI Trade |
08:50:45 - 13-Aug-25 |
| Buy* | 1 | 235.40 | SI Trade |
08:43:48 - 13-Aug-25 |
| Buy* | 1 | 235.40 | SI Trade |
08:43:48 - 13-Aug-25 |
| Buy* | 77 | 236.00 | SI Trade |
08:19:53 - 13-Aug-25 |
| Buy* | 62 | 235.40 | SI Trade |
08:07:50 - 13-Aug-25 |
| Buy* | 184 | 235.40 | SI Trade |
08:01:50 - 13-Aug-25 |
| Buy* | 159 | 235.40 | SI Trade |
08:01:49 - 13-Aug-25 |
| Unknown* | 604 | 232.71192 | Negotiated Trade OTC Trade |
17:33:18 - 12-Aug-25 |
| Unknown* | 197 | 232.10254 | Negotiated Trade OTC Trade |
17:33:18 - 12-Aug-25 |
| Unknown* | 154 | 232.93351 | SI Trade Negotiated Trade |
17:15:34 - 12-Aug-25 |
| Unknown* | 148 | 233.40 | OTC Trade |
16:29:54 - 12-Aug-25 |
| Unknown* | 637 | 233.40 | OTC Trade |
16:29:54 - 12-Aug-25 |
| Sell* | 15 | 233.80 | SI Trade |
16:22:21 - 12-Aug-25 |
| Sell* | 22 | 234.00 | SI Trade |
16:18:25 - 12-Aug-25 |
| Sell* | 32 | 233.60 | SI Trade |
16:10:52 - 12-Aug-25 |
| Sell* | 119 | 233.20 | SI Trade |
15:35:46 - 12-Aug-25 |
| Sell* | 10 | 233.20 | SI Trade |
15:30:56 - 12-Aug-25 |
| Sell* | 66 | 233.60 | SI Trade |
15:18:45 - 12-Aug-25 |
| Sell* | 171 | 232.20 | SI Trade |
14:55:43 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:53:53 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:53:52 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:53:51 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:53:51 - 12-Aug-25 |
| Sell* | 3 | 232.20 | SI Trade |
14:53:50 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:51:35 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:51:29 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:51:27 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:51:26 - 12-Aug-25 |
| Sell* | 22 | 232.20 | SI Trade |
14:50:15 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:44:35 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:44:35 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:44:34 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:44:34 - 12-Aug-25 |
| Sell* | 3 | 232.00 | SI Trade |
14:44:33 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:42:20 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:41:32 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:41:32 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:41:31 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:41:31 - 12-Aug-25 |
| Sell* | 4 | 232.20 | SI Trade |
14:41:30 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:38:02 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:37:57 - 12-Aug-25 |
| Sell* | 2 | 232.40 | SI Trade |
14:37:57 - 12-Aug-25 |
| Sell* | 2 | 232.40 | SI Trade |
14:37:56 - 12-Aug-25 |
| Sell* | 2 | 232.40 | SI Trade |
14:37:56 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:35:08 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:35:05 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:35:04 - 12-Aug-25 |
| Sell* | 3 | 232.20 | SI Trade |
14:35:04 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:31:08 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:31:07 - 12-Aug-25 |
| Sell* | 3 | 232.00 | SI Trade |
14:31:05 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:30:38 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:30:25 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:30:25 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:30:24 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
14:30:24 - 12-Aug-25 |
| Sell* | 4 | 232.20 | SI Trade |
14:30:23 - 12-Aug-25 |
| Sell* | 45 | 232.40 | SI Trade |
14:25:28 - 12-Aug-25 |
| Sell* | 45 | 232.40 | SI Trade |
14:25:28 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:50 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:49 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:48 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:48 - 12-Aug-25 |
| Sell* | 3 | 232.40 | SI Trade |
14:21:47 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:23 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:12 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:12 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:21:11 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:20:56 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:20:55 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
14:20:54 - 12-Aug-25 |
| Sell* | 2 | 232.40 | SI Trade |
14:20:54 - 12-Aug-25 |
| Sell* | 3 | 232.40 | SI Trade |
14:20:53 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:09:23 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
14:09:14 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:06:06 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:06:06 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:06:05 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
14:02:05 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:44:20 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:44:08 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:44:08 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
13:44:07 - 12-Aug-25 |
| Sell* | 3 | 232.00 | SI Trade |
13:44:07 - 12-Aug-25 |
| Sell* | 4 | 232.00 | SI Trade |
13:44:06 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
13:40:36 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
13:40:35 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
13:40:35 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:37:23 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:37:04 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:37:03 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
13:37:03 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
13:37:02 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
13:37:02 - 12-Aug-25 |
| Sell* | 1 | 230.80 | SI Trade |
13:21:44 - 12-Aug-25 |
| Sell* | 1 | 230.80 | SI Trade |
13:21:42 - 12-Aug-25 |
| Sell* | 1 | 230.80 | SI Trade |
13:21:41 - 12-Aug-25 |
| Sell* | 4 | 230.80 | SI Trade |
13:21:41 - 12-Aug-25 |
| Sell* | 4 | 230.80 | SI Trade |
13:21:40 - 12-Aug-25 |
| Sell* | 6 | 230.80 | SI Trade |
13:21:40 - 12-Aug-25 |
| Sell* | 10 | 230.80 | SI Trade |
13:21:39 - 12-Aug-25 |
| Sell* | 1 | 231.40 | SI Trade |
13:07:31 - 12-Aug-25 |
| Sell* | 2 | 231.40 | SI Trade |
13:07:31 - 12-Aug-25 |
| Sell* | 2 | 231.40 | SI Trade |
13:07:30 - 12-Aug-25 |
| Sell* | 4 | 231.40 | SI Trade |
13:07:30 - 12-Aug-25 |
| Sell* | 6 | 231.40 | SI Trade |
13:07:29 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:01:32 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:01:31 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
13:01:30 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
13:01:30 - 12-Aug-25 |
| Sell* | 3 | 232.00 | SI Trade |
13:01:29 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
13:01:29 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
12:59:59 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
12:59:52 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
12:59:51 - 12-Aug-25 |
| Sell* | 2 | 232.40 | SI Trade |
12:59:51 - 12-Aug-25 |
| Sell* | 3 | 232.40 | SI Trade |
12:59:50 - 12-Aug-25 |
| Sell* | 1 | 232.40 | SI Trade |
12:59:50 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
12:00:42 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
12:00:15 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
12:00:14 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
12:00:14 - 12-Aug-25 |
| Sell* | 2 | 232.20 | SI Trade |
12:00:13 - 12-Aug-25 |
| Sell* | 3 | 232.20 | SI Trade |
12:00:13 - 12-Aug-25 |
| Sell* | 3 | 232.20 | SI Trade |
12:00:12 - 12-Aug-25 |
| Sell* | 21 | 232.20 | SI Trade |
11:26:42 - 12-Aug-25 |
| Sell* | 1 | 232.20 | SI Trade |
11:21:21 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
11:04:09 - 12-Aug-25 |
| Sell* | 1 | 232.00 | SI Trade |
11:04:05 - 12-Aug-25 |
| Sell* | 2 | 232.00 | SI Trade |
11:04:04 - 12-Aug-25 |
| Sell* | 1 | 232.60 | SI Trade |
10:34:39 - 12-Aug-25 |
| Sell* | 2 | 232.60 | SI Trade |
10:34:36 - 12-Aug-25 |
| Sell* | 2 | 232.60 | SI Trade |
10:34:36 - 12-Aug-25 |
| Sell* | 3 | 232.60 | SI Trade |
10:34:35 - 12-Aug-25 |
| Sell* | 4 | 232.60 | SI Trade |
10:34:35 - 12-Aug-25 |