| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 240.20 | SI Trade |
09:32:43 - 16-Jul-25 |
| Buy* | 34 | 240.40 | SI Trade |
09:30:36 - 16-Jul-25 |
| Buy* | 72 | 240.00 | SI Trade |
08:38:38 - 16-Jul-25 |
| Buy* | 10 | 240.20 | SI Trade |
08:08:57 - 16-Jul-25 |
| Unknown* | 387 | 240.73901 | SI Trade Negotiated Trade |
17:39:28 - 15-Jul-25 |
| Unknown* | 2,087 | 241.02635 | SI Trade Negotiated Trade |
17:39:28 - 15-Jul-25 |
| Unknown* | 657 | 240.73333 | SI Trade Negotiated Trade |
17:39:28 - 15-Jul-25 |
| Unknown* | 1,439 | 240.57842 | SI Trade Negotiated Trade |
17:38:02 - 15-Jul-25 |
| Unknown* | 48 | 240.34583 | SI Trade Negotiated Trade |
17:36:15 - 15-Jul-25 |
| Unknown* | 648 | 241.27006 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 264 | 239.80 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 172 | 239.20 | OTC Trade |
16:29:38 - 15-Jul-25 |
| Buy* | 32 | 239.20 | SI Trade |
16:20:12 - 15-Jul-25 |
| Buy* | 21 | 239.20 | SI Trade |
16:19:35 - 15-Jul-25 |
| Buy* | 29 | 239.20 | SI Trade |
16:08:50 - 15-Jul-25 |
| Buy* | 20 | 239.20 | SI Trade |
16:03:41 - 15-Jul-25 |
| Buy* | 48 | 239.40 | SI Trade |
15:54:06 - 15-Jul-25 |
| Buy* | 39 | 240.40 | SI Trade |
15:26:34 - 15-Jul-25 |
| Buy* | 2 | 240.30 | SI Trade |
15:04:01 - 15-Jul-25 |
| Buy* | 40 | 240.50 | SI Trade |
15:03:15 - 15-Jul-25 |
| Buy* | 26 | 241.40 | SI Trade |
14:30:30 - 15-Jul-25 |
| Buy* | 26 | 241.40 | SI Trade |
14:30:30 - 15-Jul-25 |
| Buy* | 72 | 241.60 | SI Trade |
13:23:33 - 15-Jul-25 |
| Buy* | 72 | 241.60 | SI Trade |
13:22:44 - 15-Jul-25 |
| Buy* | 20 | 241.60 | SI Trade |
12:43:28 - 15-Jul-25 |
| Buy* | 72 | 241.80 | SI Trade |
12:31:59 - 15-Jul-25 |
| Buy* | 72 | 241.60 | SI Trade |
12:27:11 - 15-Jul-25 |
| Buy* | 41 | 241.80 | SI Trade |
11:45:07 - 15-Jul-25 |
| Buy* | 41 | 241.80 | SI Trade |
11:45:07 - 15-Jul-25 |
| Buy* | 50 | 242.00 | SI Trade |
11:16:13 - 15-Jul-25 |
| Buy* | 63 | 242.20 | SI Trade |
11:09:37 - 15-Jul-25 |
| Buy* | 144 | 241.60 | SI Trade |
10:56:59 - 15-Jul-25 |
| Buy* | 66 | 241.00 | SI Trade |
10:42:51 - 15-Jul-25 |
| Unknown* | 4 | 240.90048 | Currency Conversion Negotiated Trade |
10:20:29 - 15-Jul-25 |
| Buy* | 44 | 240.60 | SI Trade |
08:54:00 - 15-Jul-25 |
| Buy* | 44 | 240.60 | SI Trade |
08:54:00 - 15-Jul-25 |
| Buy* | 12,980 | 241.20 | SI Trade |
08:46:17 - 15-Jul-25 |
| Unknown* | 12,980 | 241.20 | OTC Trade |
08:46:17 - 15-Jul-25 |
| Unknown* | 131 | 241.53187 | Currency Conversion Negotiated Trade |
08:43:22 - 15-Jul-25 |
| Buy* | 45 | 240.20 | SI Trade |
08:31:01 - 15-Jul-25 |
| Buy* | 45 | 240.20 | SI Trade |
08:31:01 - 15-Jul-25 |
| Unknown* | 34 | 235.66471 | SI Trade Negotiated Trade |
17:36:17 - 14-Jul-25 |
| Unknown* | 716 | 235.02877 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 1,276 | 235.45188 | Negotiated Trade OTC Trade |
17:31:59 - 14-Jul-25 |
| Unknown* | 76 | 235.01051 | SI Trade Negotiated Trade |
17:11:44 - 14-Jul-25 |
| Unknown* | 2,333 | 235.63742 | SI Trade Negotiated Trade |
17:06:55 - 14-Jul-25 |
| Unknown* | 433 | 236.40 | OTC Trade |
16:29:57 - 14-Jul-25 |
| Buy* | 55 | 236.00 | SI Trade |
16:24:54 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
16:24:34 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
16:24:34 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
16:24:02 - 14-Jul-25 |
| Buy* | 54 | 236.00 | SI Trade |
16:23:49 - 14-Jul-25 |
| Buy* | 53 | 235.80 | SI Trade |
16:21:20 - 14-Jul-25 |
| Buy* | 53 | 235.80 | SI Trade |
16:21:10 - 14-Jul-25 |
| Buy* | 52 | 235.80 | SI Trade |
16:20:56 - 14-Jul-25 |
| Buy* | 27 | 235.90 | SI Trade |
16:19:22 - 14-Jul-25 |
| Buy* | 52 | 235.80 | SI Trade |
16:18:37 - 14-Jul-25 |
| Buy* | 56 | 235.80 | SI Trade |
16:14:23 - 14-Jul-25 |
| Buy* | 52 | 235.80 | SI Trade |
16:14:21 - 14-Jul-25 |
| Buy* | 55 | 236.20 | SI Trade |
16:06:18 - 14-Jul-25 |
| Buy* | 54 | 236.20 | SI Trade |
16:05:56 - 14-Jul-25 |
| Buy* | 24 | 236.40 | SI Trade |
16:05:16 - 14-Jul-25 |
| Buy* | 24 | 236.40 | SI Trade |
16:05:16 - 14-Jul-25 |
| Buy* | 58 | 235.90 | SI Trade |
16:01:00 - 14-Jul-25 |
| Buy* | 58 | 235.90 | SI Trade |
16:01:00 - 14-Jul-25 |
| Buy* | 57 | 235.90 | SI Trade |
16:00:58 - 14-Jul-25 |
| Buy* | 57 | 235.90 | SI Trade |
16:00:58 - 14-Jul-25 |
| Buy* | 62 | 235.90 | SI Trade |
16:00:54 - 14-Jul-25 |
| Buy* | 62 | 235.90 | SI Trade |
16:00:54 - 14-Jul-25 |
| Buy* | 58 | 235.90 | SI Trade |
16:00:53 - 14-Jul-25 |
| Buy* | 58 | 235.90 | SI Trade |
16:00:53 - 14-Jul-25 |
| Buy* | 52 | 235.90 | SI Trade |
16:00:48 - 14-Jul-25 |
| Buy* | 52 | 235.90 | SI Trade |
16:00:48 - 14-Jul-25 |
| Buy* | 61 | 235.90 | SI Trade |
16:00:46 - 14-Jul-25 |
| Buy* | 61 | 235.90 | SI Trade |
16:00:46 - 14-Jul-25 |
| Buy* | 53 | 235.90 | SI Trade |
16:00:42 - 14-Jul-25 |
| Buy* | 53 | 235.90 | SI Trade |
16:00:42 - 14-Jul-25 |
| Buy* | 61 | 235.90 | SI Trade |
16:00:40 - 14-Jul-25 |
| Buy* | 61 | 235.90 | SI Trade |
16:00:40 - 14-Jul-25 |
| Buy* | 62 | 235.90 | SI Trade |
16:00:33 - 14-Jul-25 |
| Buy* | 62 | 235.90 | SI Trade |
16:00:33 - 14-Jul-25 |
| Buy* | 59 | 235.80 | SI Trade |
16:00:29 - 14-Jul-25 |
| Buy* | 62 | 235.80 | SI Trade |
16:00:26 - 14-Jul-25 |
| Buy* | 62 | 235.80 | SI Trade |
16:00:23 - 14-Jul-25 |
| Buy* | 55 | 235.80 | SI Trade |
16:00:21 - 14-Jul-25 |
| Buy* | 56 | 235.80 | SI Trade |
16:00:16 - 14-Jul-25 |
| Buy* | 118 | 236.10 | SI Trade |
16:00:04 - 14-Jul-25 |
| Buy* | 126 | 236.40 | SI Trade |
16:00:04 - 14-Jul-25 |
| Buy* | 56 | 236.40 | SI Trade |
15:54:25 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:42:42 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:42:34 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:42:26 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:42:11 - 14-Jul-25 |
| Buy* | 50 | 236.00 | SI Trade |
15:42:03 - 14-Jul-25 |
| Buy* | 57 | 236.00 | SI Trade |
15:41:55 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:41:30 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:41:22 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:40:30 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:40:22 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:40:14 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:40:06 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:39:58 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:39:50 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:39:34 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:39:26 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:39:18 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:39:10 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:39:02 - 14-Jul-25 |
| Buy* | 50 | 236.00 | SI Trade |
15:38:54 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:38:11 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:38:03 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:37:55 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:37:47 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:37:39 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:37:31 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:37:23 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:37:15 - 14-Jul-25 |
| Buy* | 50 | 236.00 | SI Trade |
15:37:07 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:36:53 - 14-Jul-25 |
| Buy* | 50 | 236.00 | SI Trade |
15:36:37 - 14-Jul-25 |
| Buy* | 52 | 236.00 | SI Trade |
15:36:22 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:36:14 - 14-Jul-25 |
| Buy* | 51 | 236.00 | SI Trade |
15:36:06 - 14-Jul-25 |
| Buy* | 53 | 236.00 | SI Trade |
15:35:58 - 14-Jul-25 |
| Sell* | 60 | 235.40 | SI Trade |
15:03:51 - 14-Jul-25 |
| Sell* | 57 | 234.90 | SI Trade |
14:59:45 - 14-Jul-25 |
| Sell* | 57 | 234.90 | SI Trade |
14:59:45 - 14-Jul-25 |
| Sell* | 21 | 235.40 | SI Trade |
14:54:28 - 14-Jul-25 |
| Buy* | 7 | 235.80 | SI Trade |
14:39:37 - 14-Jul-25 |
| Buy* | 18 | 235.80 | SI Trade |
14:39:37 - 14-Jul-25 |
| Sell* | 47 | 235.40 | SI Trade |
14:32:23 - 14-Jul-25 |
| Sell* | 26 | 235.40 | SI Trade |
14:32:18 - 14-Jul-25 |
| Sell* | 53 | 235.40 | SI Trade |
14:22:41 - 14-Jul-25 |
| Sell* | 50 | 234.60 | SI Trade |
13:58:52 - 14-Jul-25 |
| Sell* | 71 | 235.00 | SI Trade |
13:49:53 - 14-Jul-25 |
| Buy* | 192 | 236.00 | SI Trade |
13:25:55 - 14-Jul-25 |
| Buy* | 54 | 236.20 | SI Trade |
13:18:30 - 14-Jul-25 |
| Sell* | 4 | 235.40 | SI Trade |
12:38:50 - 14-Jul-25 |
| Buy* | 224 | 235.80 | SI Trade |
12:21:10 - 14-Jul-25 |
| Buy* | 56 | 236.00 | SI Trade |
12:14:54 - 14-Jul-25 |
| Buy* | 45 | 235.80 | SI Trade |
11:47:50 - 14-Jul-25 |
| Buy* | 45 | 236.00 | SI Trade |
11:41:40 - 14-Jul-25 |
| Buy* | 1 | 236.00 | SI Trade |
11:37:55 - 14-Jul-25 |
| Buy* | 90 | 236.20 | SI Trade |
11:35:30 - 14-Jul-25 |
| Buy* | 71 | 236.00 | SI Trade |
11:24:24 - 14-Jul-25 |
| Buy* | 86 | 235.80 | SI Trade |
11:23:20 - 14-Jul-25 |
| Buy* | 45 | 236.20 | SI Trade |
11:12:00 - 14-Jul-25 |
| Buy* | 354 | 236.00 | SI Trade |
11:11:39 - 14-Jul-25 |
| Buy* | 45 | 236.60 | SI Trade |
11:06:40 - 14-Jul-25 |
| Buy* | 53 | 237.00 | SI Trade |
11:05:21 - 14-Jul-25 |
| Buy* | 51 | 237.00 | SI Trade |
11:05:09 - 14-Jul-25 |
| Buy* | 53 | 237.00 | SI Trade |
11:04:56 - 14-Jul-25 |
| Buy* | 50 | 237.00 | SI Trade |
11:04:43 - 14-Jul-25 |
| Buy* | 45 | 236.60 | SI Trade |
11:01:30 - 14-Jul-25 |
| Buy* | 45 | 236.00 | SI Trade |
10:56:30 - 14-Jul-25 |
| Buy* | 19 | 236.00 | SI Trade |
10:55:15 - 14-Jul-25 |
| Buy* | 1,355 | 236.10 | SI Trade |
10:52:06 - 14-Jul-25 |
| Buy* | 1,355 | 236.10 | SI Trade |
10:52:06 - 14-Jul-25 |
| Buy* | 134 | 236.30 | SI Trade |
10:51:30 - 14-Jul-25 |
| Buy* | 71 | 236.60 | SI Trade |
10:37:25 - 14-Jul-25 |
| Buy* | 25 | 237.40 | SI Trade |
10:31:45 - 14-Jul-25 |
| Sell* | 1,612 | 235.00 | SI Trade |
10:13:47 - 14-Jul-25 |
| Sell* | 1,612 | 235.00 | SI Trade |
10:13:47 - 14-Jul-25 |
| Unknown* | 1,612 | 235.00 | OTC Trade |
10:13:47 - 14-Jul-25 |
| Sell* | 147 | 233.80 | SI Trade |
10:06:58 - 14-Jul-25 |
| Unknown* | 26 | 234.35443 | Currency Conversion Negotiated Trade |
10:01:50 - 14-Jul-25 |
| Sell* | 144 | 235.00 | SI Trade |
09:54:08 - 14-Jul-25 |
| Sell* | 506 | 235.40 | SI Trade |
09:14:37 - 14-Jul-25 |
| Unknown* | 506 | 235.40 | OTC Trade |
09:14:37 - 14-Jul-25 |
| Sell* | 27 | 234.60 | SI Trade |
09:14:02 - 14-Jul-25 |
| Sell* | 1,443 | 234.20 | SI Trade |
09:12:37 - 14-Jul-25 |
| Sell* | 1,443 | 234.20 | SI Trade |
09:12:37 - 14-Jul-25 |
| Unknown* | 1,443 | 234.20 | OTC Trade |
09:12:37 - 14-Jul-25 |
| Sell* | 948 | 233.70 | SI Trade |
09:08:50 - 14-Jul-25 |
| Unknown* | 948 | 233.70 | OTC Trade |
09:08:50 - 14-Jul-25 |
| Sell* | 71 | 233.60 | SI Trade |
09:06:37 - 14-Jul-25 |
| Sell* | 71 | 233.20 | SI Trade |
08:47:50 - 14-Jul-25 |
| Sell* | 71 | 231.80 | SI Trade |
08:33:12 - 14-Jul-25 |
| Sell* | 120 | 231.60 | SI Trade |
08:27:54 - 14-Jul-25 |
| Sell* | 164 | 231.80 | SI Trade |
08:23:43 - 14-Jul-25 |
| Sell* | 26 | 231.80 | SI Trade |
08:23:34 - 14-Jul-25 |
| Sell* | 89 | 232.20 | SI Trade |
08:21:56 - 14-Jul-25 |
| Sell* | 177 | 233.40 | SI Trade |
08:15:04 - 14-Jul-25 |
| Sell* | 1 | 234.40 | SI Trade |
08:10:00 - 14-Jul-25 |
| Sell* | 45 | 237.00 | SI Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 40 | 242.40 | SI Trade Negotiated Trade |
17:34:21 - 11-Jul-25 |
| Unknown* | 380 | 243.59658 | Negotiated Trade OTC Trade |
17:32:27 - 11-Jul-25 |
| Unknown* | 138 | 242.21884 | Negotiated Trade OTC Trade |
17:32:02 - 11-Jul-25 |
| Unknown* | 1,332 | 242.68035 | SI Trade Negotiated Trade |
17:12:05 - 11-Jul-25 |
| Unknown* | 167 | 242.00 | OTC Trade |
16:29:31 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:24:52 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:24:34 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:24:13 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:23:46 - 11-Jul-25 |
| Buy* | 11 | 242.00 | SI Trade |
16:23:25 - 11-Jul-25 |
| Buy* | 9 | 242.00 | SI Trade |
16:23:03 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:22:45 - 11-Jul-25 |
| Buy* | 52 | 242.00 | SI Trade |
16:22:31 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:22:21 - 11-Jul-25 |
| Buy* | 10 | 242.00 | SI Trade |
16:21:52 - 11-Jul-25 |