| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 208.00 | SI Trade Negotiated Trade |
17:32:21 - 18-Dec-25 |
| Unknown* | 1,019 | 207.34984 | SI Trade Negotiated Trade |
17:10:34 - 18-Dec-25 |
| Buy* | 15,000 | 208.00 | SI Trade |
15:20:34 - 18-Dec-25 |
| Buy* | 89 | 208.20 | SI Trade |
15:20:27 - 18-Dec-25 |
| Buy* | 203 | 208.60 | SI Trade |
15:09:47 - 18-Dec-25 |
| Buy* | 111 | 207.60 | SI Trade |
14:18:33 - 18-Dec-25 |
| Buy* | 111 | 207.60 | SI Trade |
14:18:33 - 18-Dec-25 |
| Buy* | 138 | 207.50 | SI Trade |
13:14:25 - 18-Dec-25 |
| Buy* | 58 | 206.90 | SI Trade |
12:25:38 - 18-Dec-25 |
| Buy* | 137 | 207.00 | SI Trade |
12:18:40 - 18-Dec-25 |
| Buy* | 117 | 207.40 | SI Trade |
12:17:17 - 18-Dec-25 |
| Buy* | 249 | 207.20 | SI Trade |
12:07:08 - 18-Dec-25 |
| Buy* | 8 | 207.20 | SI Trade |
12:07:08 - 18-Dec-25 |
| Buy* | 100 | 207.40 | SI Trade |
10:56:48 - 18-Dec-25 |
| Buy* | 56 | 207.40 | SI Trade |
10:27:00 - 18-Dec-25 |
| Buy* | 223 | 207.40 | SI Trade |
10:01:44 - 18-Dec-25 |
| Unknown* | 100 | 212.2021 | SI Trade Negotiated Trade |
17:06:14 - 17-Dec-25 |
| Sell* | 5 | 206.60 | SI Trade |
16:23:26 - 17-Dec-25 |
| Sell* | 12 | 207.40 | SI Trade |
15:34:54 - 17-Dec-25 |
| Sell* | 41 | 207.20 | SI Trade |
15:33:17 - 17-Dec-25 |
| Sell* | 41 | 207.20 | SI Trade |
15:33:17 - 17-Dec-25 |
| Sell* | 163 | 207.80 | SI Trade |
14:17:10 - 17-Dec-25 |
| Sell* | 61 | 209.40 | SI Trade |
13:19:55 - 17-Dec-25 |
| Sell* | 600 | 209.40 | SI Trade |
13:17:56 - 17-Dec-25 |
| Sell* | 40 | 208.80 | SI Trade |
13:14:24 - 17-Dec-25 |
| Sell* | 40 | 208.80 | SI Trade |
13:14:24 - 17-Dec-25 |
| Sell* | 83 | 209.40 | SI Trade |
13:09:17 - 17-Dec-25 |
| Buy* | 3 | 211.00 | SI Trade |
12:38:49 - 17-Dec-25 |
| Unknown* | 3 | 214.60333 | SI Trade Negotiated Trade |
17:13:07 - 16-Dec-25 |
| Unknown* | 438 | 213.02756 | SI Trade Negotiated Trade |
17:05:06 - 16-Dec-25 |
| Buy* | 2 | 214.60 | SI Trade |
16:24:56 - 16-Dec-25 |
| Sell* | 9 | 214.40 | SI Trade |
15:57:48 - 16-Dec-25 |
| Sell* | 116 | 213.80 | SI Trade |
15:10:30 - 16-Dec-25 |
| Sell* | 49 | 212.60 | SI Trade |
15:02:10 - 16-Dec-25 |
| Sell* | 73 | 212.20 | SI Trade |
14:08:10 - 16-Dec-25 |
| Sell* | 6 | 212.20 | SI Trade |
14:08:09 - 16-Dec-25 |
| Sell* | 73 | 212.20 | SI Trade |
14:07:29 - 16-Dec-25 |
| Sell* | 2 | 212.20 | SI Trade |
13:29:56 - 16-Dec-25 |
| Sell* | 22 | 212.20 | SI Trade |
13:29:56 - 16-Dec-25 |
| Sell* | 27 | 212.20 | SI Trade |
13:28:41 - 16-Dec-25 |
| Sell* | 30 | 212.20 | SI Trade |
13:28:41 - 16-Dec-25 |
| Sell* | 173 | 212.20 | SI Trade |
13:28:38 - 16-Dec-25 |
| Sell* | 60 | 212.60 | SI Trade |
13:17:54 - 16-Dec-25 |
| Sell* | 56 | 212.60 | SI Trade |
13:17:54 - 16-Dec-25 |
| Sell* | 113 | 212.80 | SI Trade |
13:17:54 - 16-Dec-25 |
| Sell* | 5,743 | 212.80 | SI Trade |
13:00:27 - 16-Dec-25 |
| Sell* | 5,743 | 212.80 | SI Trade |
13:00:27 - 16-Dec-25 |
| Sell* | 98 | 213.20 | SI Trade |
11:52:18 - 16-Dec-25 |
| Sell* | 20 | 212.20 | SI Trade |
10:26:12 - 16-Dec-25 |
| Sell* | 90 | 213.20 | SI Trade |
09:41:14 - 16-Dec-25 |
| Sell* | 32 | 213.20 | SI Trade |
09:41:14 - 16-Dec-25 |
| Sell* | 56 | 214.00 | SI Trade |
09:19:09 - 16-Dec-25 |
| Buy* | 424 | 214.60 | SI Trade |
08:25:54 - 16-Dec-25 |
| Buy* | 106 | 214.80 | SI Trade |
08:13:37 - 16-Dec-25 |
| Unknown* | 22 | 215.60 | SI Trade Negotiated Trade |
17:34:23 - 15-Dec-25 |
| Unknown* | 601 | 216.25679 | SI Trade Negotiated Trade |
17:14:56 - 15-Dec-25 |
| Unknown* | 273 | 216.37509 | SI Trade Negotiated Trade |
17:14:37 - 15-Dec-25 |
| Unknown* | 742 | 216.46496 | SI Trade Negotiated Trade |
17:14:37 - 15-Dec-25 |
| Unknown* | 163 | 216.36317 | SI Trade Negotiated Trade |
17:14:37 - 15-Dec-25 |
| Unknown* | 540 | 216.44043 | SI Trade Negotiated Trade |
17:10:38 - 15-Dec-25 |
| Sell* | 18 | 215.40 | SI Trade |
16:14:58 - 15-Dec-25 |
| Sell* | 18 | 215.40 | SI Trade |
16:14:58 - 15-Dec-25 |
| Sell* | 73 | 215.60 | SI Trade |
16:14:01 - 15-Dec-25 |
| Sell* | 67 | 215.60 | SI Trade |
16:13:43 - 15-Dec-25 |
| Sell* | 67 | 215.60 | SI Trade |
16:12:40 - 15-Dec-25 |
| Sell* | 71 | 215.60 | SI Trade |
16:08:55 - 15-Dec-25 |
| Sell* | 71 | 215.60 | SI Trade |
16:08:37 - 15-Dec-25 |
| Sell* | 70 | 215.60 | SI Trade |
16:08:17 - 15-Dec-25 |
| Sell* | 69 | 215.60 | SI Trade |
16:07:43 - 15-Dec-25 |
| Sell* | 68 | 215.60 | SI Trade |
16:03:39 - 15-Dec-25 |
| Sell* | 68 | 215.00 | SI Trade |
15:55:48 - 15-Dec-25 |
| Sell* | 74 | 215.00 | SI Trade |
15:55:39 - 15-Dec-25 |
| Sell* | 72 | 215.00 | SI Trade |
15:55:32 - 15-Dec-25 |
| Sell* | 73 | 215.00 | SI Trade |
15:55:25 - 15-Dec-25 |
| Sell* | 73 | 215.00 | SI Trade |
15:55:11 - 15-Dec-25 |
| Sell* | 73 | 215.00 | SI Trade |
15:55:05 - 15-Dec-25 |
| Sell* | 73 | 215.10 | SI Trade |
15:54:57 - 15-Dec-25 |
| Sell* | 72 | 215.00 | SI Trade |
15:54:50 - 15-Dec-25 |
| Sell* | 33 | 215.40 | SI Trade |
15:53:12 - 15-Dec-25 |
| Sell* | 69 | 215.60 | SI Trade |
15:50:20 - 15-Dec-25 |
| Sell* | 70 | 215.60 | SI Trade |
15:50:07 - 15-Dec-25 |
| Sell* | 69 | 215.60 | SI Trade |
15:49:54 - 15-Dec-25 |
| Sell* | 71 | 215.60 | SI Trade |
15:49:41 - 15-Dec-25 |
| Sell* | 67 | 215.60 | SI Trade |
15:49:28 - 15-Dec-25 |
| Sell* | 67 | 215.40 | SI Trade |
15:48:17 - 15-Dec-25 |
| Sell* | 68 | 214.80 | SI Trade |
15:44:21 - 15-Dec-25 |
| Sell* | 68 | 214.80 | SI Trade |
15:44:21 - 15-Dec-25 |
| Sell* | 67 | 214.80 | SI Trade |
15:44:07 - 15-Dec-25 |
| Sell* | 69 | 214.80 | SI Trade |
15:43:53 - 15-Dec-25 |
| Sell* | 68 | 214.80 | SI Trade |
15:43:39 - 15-Dec-25 |
| Sell* | 113 | 214.70 | SI Trade |
15:38:48 - 15-Dec-25 |
| Sell* | 103 | 214.60 | SI Trade |
15:34:29 - 15-Dec-25 |
| Sell* | 477 | 214.60 | SI Trade |
15:31:41 - 15-Dec-25 |
| Sell* | 105 | 214.80 | SI Trade |
15:28:59 - 15-Dec-25 |
| Sell* | 70 | 215.30 | SI Trade |
15:19:30 - 15-Dec-25 |
| Sell* | 504 | 215.20 | SI Trade |
15:19:30 - 15-Dec-25 |
| Sell* | 270 | 215.20 | SI Trade |
15:19:07 - 15-Dec-25 |
| Sell* | 270 | 215.20 | SI Trade |
15:19:07 - 15-Dec-25 |
| Sell* | 531 | 215.40 | SI Trade |
15:17:13 - 15-Dec-25 |
| Sell* | 531 | 215.40 | SI Trade |
15:17:13 - 15-Dec-25 |
| Buy* | 116 | 216.60 | SI Trade |
15:05:04 - 15-Dec-25 |
| Buy* | 103 | 216.60 | SI Trade |
15:03:18 - 15-Dec-25 |
| Buy* | 248 | 217.20 | SI Trade |
15:00:06 - 15-Dec-25 |
| Buy* | 11 | 217.20 | SI Trade |
14:57:50 - 15-Dec-25 |
| Buy* | 93 | 217.50 | SI Trade |
14:57:00 - 15-Dec-25 |
| Buy* | 96 | 217.50 | SI Trade |
14:56:55 - 15-Dec-25 |
| Buy* | 88 | 217.50 | SI Trade |
14:50:26 - 15-Dec-25 |
| Buy* | 101 | 217.20 | SI Trade |
14:48:45 - 15-Dec-25 |
| Buy* | 450 | 217.00 | SI Trade |
14:43:55 - 15-Dec-25 |
| Buy* | 120 | 217.00 | SI Trade |
14:43:13 - 15-Dec-25 |
| Buy* | 122 | 216.70 | SI Trade |
14:42:19 - 15-Dec-25 |
| Unknown* | 102 | 216.00 | SI Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 103 | 216.00 | SI Trade |
14:24:02 - 15-Dec-25 |
| Sell* | 80 | 215.80 | SI Trade |
14:08:59 - 15-Dec-25 |
| Unknown* | 1,780 | 216.00 | SI Trade |
14:08:23 - 15-Dec-25 |
| Unknown* | 1,780 | 216.00 | SI Trade |
14:08:23 - 15-Dec-25 |
| Buy* | 295 | 216.20 | SI Trade |
14:03:39 - 15-Dec-25 |
| Buy* | 103 | 216.10 | SI Trade |
14:03:30 - 15-Dec-25 |
| Unknown* | 79 | 216.00 | SI Trade |
13:56:57 - 15-Dec-25 |
| Buy* | 10 | 216.20 | SI Trade |
13:43:44 - 15-Dec-25 |
| Buy* | 18 | 216.40 | SI Trade |
13:35:14 - 15-Dec-25 |
| Buy* | 111 | 216.80 | SI Trade |
12:49:43 - 15-Dec-25 |
| Buy* | 159 | 216.20 | SI Trade |
12:21:52 - 15-Dec-25 |
| Buy* | 1,337 | 216.20 | SI Trade |
12:20:34 - 15-Dec-25 |
| Buy* | 1,337 | 216.20 | SI Trade |
12:20:34 - 15-Dec-25 |
| Unknown* | 138 | 215.401 | Currency Conversion Negotiated Trade |
12:06:35 - 15-Dec-25 |
| Buy* | 45 | 216.60 | SI Trade |
11:56:04 - 15-Dec-25 |
| Buy* | 103 | 216.40 | SI Trade |
11:54:42 - 15-Dec-25 |
| Buy* | 1 | 216.40 | SI Trade |
11:45:55 - 15-Dec-25 |
| Buy* | 1 | 216.60 | SI Trade |
11:07:43 - 15-Dec-25 |
| Buy* | 860 | 216.40 | SI Trade |
10:49:43 - 15-Dec-25 |
| Buy* | 2 | 216.80 | SI Trade |
10:27:27 - 15-Dec-25 |
| Unknown* | 103 | 216.00 | SI Trade |
10:04:48 - 15-Dec-25 |
| Buy* | 1,841 | 216.10 | SI Trade |
09:56:12 - 15-Dec-25 |
| Buy* | 1,841 | 216.10 | SI Trade |
09:56:12 - 15-Dec-25 |
| Buy* | 51 | 216.30 | SI Trade |
09:01:13 - 15-Dec-25 |
| Buy* | 42 | 216.60 | SI Trade |
08:44:12 - 15-Dec-25 |
| Unknown* | 1,592 | 217.86943 | SI Trade Negotiated Trade |
17:15:54 - 12-Dec-25 |
| Sell* | 28 | 216.00 | SI Trade |
16:01:14 - 12-Dec-25 |
| Buy* | 29 | 216.40 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 48 | 216.40 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 48 | 216.40 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 40 | 218.00 | SI Trade |
15:18:50 - 12-Dec-25 |
| Buy* | 1 | 218.30 | SI Trade |
14:34:00 - 12-Dec-25 |
| Buy* | 109 | 217.40 | SI Trade |
13:03:18 - 12-Dec-25 |
| Buy* | 163 | 217.20 | SI Trade |
12:37:30 - 12-Dec-25 |
| Buy* | 6 | 217.60 | SI Trade |
12:23:54 - 12-Dec-25 |
| Buy* | 129 | 217.80 | SI Trade |
11:43:54 - 12-Dec-25 |
| Buy* | 27 | 217.60 | SI Trade |
11:26:23 - 12-Dec-25 |
| Buy* | 21 | 217.40 | SI Trade |
11:25:10 - 12-Dec-25 |
| Buy* | 241 | 218.60 | SI Trade |
09:50:15 - 12-Dec-25 |
| Buy* | 1,000 | 217.50 | SI Trade |
09:20:57 - 12-Dec-25 |
| Buy* | 113 | 217.00 | SI Trade |
09:12:58 - 12-Dec-25 |
| Unknown* | 1,717 | 215.34199 | SI Trade Negotiated Trade |
17:11:59 - 11-Dec-25 |
| Unknown* | 718 | 215.03992 | SI Trade Negotiated Trade |
17:05:54 - 11-Dec-25 |
| Unknown* | 77 | 215.21572 | SI Trade Negotiated Trade |
16:56:18 - 11-Dec-25 |
| Sell* | 1 | 215.00 | SI Trade |
16:24:55 - 11-Dec-25 |
| Sell* | 10 | 215.00 | SI Trade |
16:19:44 - 11-Dec-25 |
| Sell* | 101 | 215.30 | SI Trade |
16:01:18 - 11-Dec-25 |
| Sell* | 101 | 215.30 | SI Trade |
16:01:18 - 11-Dec-25 |
| Sell* | 136 | 215.20 | SI Trade |
15:58:40 - 11-Dec-25 |
| Sell* | 136 | 215.20 | SI Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 48 | 214.80 | OTC Trade |
15:37:41 - 11-Dec-25 |
| Sell* | 117 | 215.30 | SI Trade |
15:21:34 - 11-Dec-25 |
| Sell* | 117 | 215.30 | SI Trade |
15:21:34 - 11-Dec-25 |
| Sell* | 229 | 216.10 | SI Trade |
14:55:58 - 11-Dec-25 |
| Sell* | 229 | 216.10 | SI Trade |
14:55:58 - 11-Dec-25 |
| Sell* | 169 | 216.10 | SI Trade |
14:52:10 - 11-Dec-25 |
| Sell* | 169 | 216.10 | SI Trade |
14:52:10 - 11-Dec-25 |
| Sell* | 142 | 216.00 | SI Trade |
14:48:36 - 11-Dec-25 |
| Sell* | 142 | 216.00 | SI Trade |
14:48:36 - 11-Dec-25 |
| Sell* | 98 | 215.90 | SI Trade |
14:31:50 - 11-Dec-25 |
| Sell* | 98 | 215.90 | SI Trade |
14:31:50 - 11-Dec-25 |
| Sell* | 90 | 215.00 | SI Trade |
12:18:46 - 11-Dec-25 |
| Sell* | 130 | 215.20 | SI Trade |
11:42:46 - 11-Dec-25 |
| Sell* | 130 | 215.20 | SI Trade |
11:42:46 - 11-Dec-25 |
| Sell* | 287 | 216.60 | SI Trade |
10:23:12 - 11-Dec-25 |
| Sell* | 4,000 | 216.80 | SI Trade |
10:20:20 - 11-Dec-25 |
| Sell* | 422 | 217.20 | SI Trade |
10:19:07 - 11-Dec-25 |
| Sell* | 333 | 216.00 | SI Trade |
09:56:18 - 11-Dec-25 |
| Sell* | 585 | 215.20 | SI Trade |
09:49:06 - 11-Dec-25 |
| Sell* | 585 | 215.20 | SI Trade |
09:49:06 - 11-Dec-25 |
| Sell* | 3,243 | 215.80 | SI Trade |
09:22:47 - 11-Dec-25 |
| Unknown* | 36 | 205.99988 | SI Trade Negotiated Trade |
17:20:32 - 10-Dec-25 |
| Unknown* | 4,095 | 206.83463 | SI Trade Negotiated Trade |
17:20:32 - 10-Dec-25 |
| Unknown* | 60 | 205.99994 | SI Trade Negotiated Trade |
17:20:32 - 10-Dec-25 |
| Unknown* | 1,259 | 206.63844 | SI Trade Negotiated Trade |
17:13:28 - 10-Dec-25 |
| Buy* | 16 | 207.60 | SI Trade |
16:21:15 - 10-Dec-25 |
| Buy* | 199 | 207.60 | SI Trade |
16:20:00 - 10-Dec-25 |
| Buy* | 73 | 207.00 | SI Trade |
16:17:51 - 10-Dec-25 |
| Buy* | 45 | 207.20 | SI Trade |
16:14:40 - 10-Dec-25 |
| Buy* | 82 | 207.00 | SI Trade |
16:06:23 - 10-Dec-25 |
| Buy* | 5 | 207.00 | SI Trade |
16:05:36 - 10-Dec-25 |
| Sell* | 6 | 206.00 | SI Trade |
16:00:57 - 10-Dec-25 |
| Sell* | 63 | 206.00 | SI Trade |
15:49:56 - 10-Dec-25 |
| Buy* | 66 | 206.40 | SI Trade |
15:15:05 - 10-Dec-25 |
| Buy* | 66 | 206.40 | SI Trade |
15:15:05 - 10-Dec-25 |
| Unknown* | 47 | 207.60 | OTC Trade |
14:58:40 - 10-Dec-25 |
| Buy* | 49 | 207.40 | SI Trade |
14:45:54 - 10-Dec-25 |
| Buy* | 51 | 207.20 | SI Trade |
14:40:59 - 10-Dec-25 |