Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 207.00 SI Trade
 09:29:04 - 12-Jan-26
Sell* 202 207.00 SI Trade
 09:18:42 - 12-Jan-26
Sell* 212 207.50 SI Trade
 09:07:05 - 12-Jan-26
Sell* 130 207.10 SI Trade
 08:59:45 - 12-Jan-26
Sell* 18 207.40 SI Trade
 08:54:45 - 12-Jan-26
Sell* 419 207.20 SI Trade
 08:52:31 - 12-Jan-26
Sell* 23 206.90 SI Trade
 08:43:08 - 12-Jan-26
Sell* 238 207.20 SI Trade
 08:38:43 - 12-Jan-26
Sell* 36 207.80 SI Trade
 08:24:20 - 12-Jan-26
Unknown* 75 207.20213 SI Trade
Negotiated Trade
 17:05:54 - 09-Jan-26
Buy* 28 208.90 SI Trade
 16:24:51 - 09-Jan-26
Buy* 61 208.80 SI Trade
 16:16:11 - 09-Jan-26
Buy* 155 207.40 SI Trade
 15:21:34 - 09-Jan-26
Buy* 104 207.20 SI Trade
 15:01:30 - 09-Jan-26
Buy* 265 207.20 SI Trade
 13:18:54 - 09-Jan-26
Buy* 57 206.20 SI Trade
 11:40:04 - 09-Jan-26
Buy* 23 206.00 SI Trade
 11:27:19 - 09-Jan-26
Buy* 23 206.00 SI Trade
 11:27:19 - 09-Jan-26
Buy* 335 205.70 SI Trade
 11:02:14 - 09-Jan-26
Buy* 335 205.70 SI Trade
 11:02:14 - 09-Jan-26
Buy* 62 205.40 SI Trade
 10:00:19 - 09-Jan-26
Buy* 190 205.20 SI Trade
 09:41:17 - 09-Jan-26
Sell* 400 204.70 SI Trade
 09:10:30 - 09-Jan-26
Sell* 53 204.60 SI Trade
 09:08:08 - 09-Jan-26
Sell* 53 204.60 SI Trade
 09:08:08 - 09-Jan-26
Unknown* 142 205.7634 SI Trade
Negotiated Trade
 17:30:37 - 08-Jan-26
Unknown* 4,765 205.78182 SI Trade
Negotiated Trade
 17:30:37 - 08-Jan-26
Unknown* 2,065 205.66065 SI Trade
Negotiated Trade
 17:22:47 - 08-Jan-26
Unknown* 31 207.79806 SI Trade
Negotiated Trade
 17:20:14 - 08-Jan-26
Unknown* 249 204.80 SI Trade
 16:29:35 - 08-Jan-26
Sell* 1 205.20 SI Trade
 16:24:58 - 08-Jan-26
Sell* 82 205.60 SI Trade
 16:13:02 - 08-Jan-26
Sell* 101 205.40 SI Trade
 16:09:52 - 08-Jan-26
Sell* 53 205.60 SI Trade
 16:06:31 - 08-Jan-26
Sell* 58 205.60 SI Trade
 16:06:26 - 08-Jan-26
Sell* 132 205.60 SI Trade
 16:06:22 - 08-Jan-26
Sell* 517 205.60 SI Trade
 16:06:17 - 08-Jan-26
Sell* 50 205.80 SI Trade
 16:04:55 - 08-Jan-26
Sell* 43 205.80 SI Trade
 16:04:54 - 08-Jan-26
Sell* 86 206.00 SI Trade
 16:03:32 - 08-Jan-26
Sell* 78 206.20 SI Trade
 15:55:14 - 08-Jan-26
Sell* 42 206.20 SI Trade
 15:17:09 - 08-Jan-26
Sell* 88 206.20 SI Trade
 15:17:08 - 08-Jan-26
Sell* 97 206.00 SI Trade
 15:14:03 - 08-Jan-26
Sell* 47 206.00 SI Trade
 15:13:59 - 08-Jan-26
Sell* 68 206.00 SI Trade
 15:13:56 - 08-Jan-26
Sell* 78 205.20 SI Trade
 15:00:40 - 08-Jan-26
Sell* 239 205.30 SI Trade
 14:57:29 - 08-Jan-26
Sell* 346 205.40 SI Trade
 14:55:12 - 08-Jan-26
Sell* 78 205.60 SI Trade
 14:49:21 - 08-Jan-26
Sell* 48 205.80 SI Trade
 14:30:04 - 08-Jan-26
Sell* 113 205.80 SI Trade
 14:28:36 - 08-Jan-26
Sell* 65 206.00 SI Trade
 14:25:13 - 08-Jan-26
Sell* 110 206.00 SI Trade
 14:25:12 - 08-Jan-26
Sell* 174 205.80 SI Trade
 14:24:23 - 08-Jan-26
Sell* 58 206.00 SI Trade
 14:20:27 - 08-Jan-26
Sell* 292 205.20 SI Trade
 14:12:19 - 08-Jan-26
Sell* 384 205.20 SI Trade
 14:00:58 - 08-Jan-26
Sell* 226 205.20 SI Trade
 14:00:58 - 08-Jan-26
Sell* 316 205.20 SI Trade
 13:32:24 - 08-Jan-26
Sell* 40 205.60 SI Trade
 13:29:36 - 08-Jan-26
Sell* 80 205.60 SI Trade
 13:26:15 - 08-Jan-26
Sell* 6 205.40 SI Trade
 13:10:20 - 08-Jan-26
Sell* 188 205.20 SI Trade
 13:10:11 - 08-Jan-26
Sell* 6,447 204.90 SI Trade
 13:10:06 - 08-Jan-26
Sell* 247 205.00 SI Trade
 13:09:16 - 08-Jan-26
Sell* 78 205.40 SI Trade
 13:01:31 - 08-Jan-26
Sell* 78 205.60 SI Trade
 12:51:45 - 08-Jan-26
Sell* 62 205.40 SI Trade
 12:51:21 - 08-Jan-26
Sell* 276 205.00 SI Trade
 12:17:48 - 08-Jan-26
Sell* 74 204.80 SI Trade
 11:52:38 - 08-Jan-26
Sell* 74 204.80 SI Trade
 11:52:38 - 08-Jan-26
Sell* 59 205.40 SI Trade
 11:43:19 - 08-Jan-26
Sell* 22 206.00 SI Trade
 11:16:26 - 08-Jan-26
Sell* 46 206.20 SI Trade
 11:07:55 - 08-Jan-26
Sell* 42 205.80 SI Trade
 10:59:35 - 08-Jan-26
Sell* 78 205.80 SI Trade
 10:59:30 - 08-Jan-26
Sell* 78 205.40 SI Trade
 10:58:47 - 08-Jan-26
Sell* 78 205.40 SI Trade
 10:58:47 - 08-Jan-26
Sell* 73 205.80 SI Trade
 10:54:43 - 08-Jan-26
Sell* 293 206.10 SI Trade
 10:48:35 - 08-Jan-26
Sell* 123 206.40 SI Trade
 10:41:33 - 08-Jan-26
Sell* 76 206.40 SI Trade
 10:41:32 - 08-Jan-26
Sell* 169 206.40 SI Trade
 10:41:28 - 08-Jan-26
Sell* 274 206.40 SI Trade
 10:41:28 - 08-Jan-26
Sell* 57 206.20 SI Trade
 10:40:53 - 08-Jan-26
Sell* 59 206.20 SI Trade
 10:40:48 - 08-Jan-26
Sell* 78 206.60 SI Trade
 10:24:23 - 08-Jan-26
Sell* 9 206.60 SI Trade
 10:19:37 - 08-Jan-26
Sell* 227 206.90 SI Trade
 10:01:43 - 08-Jan-26
Sell* 21 206.80 SI Trade
 09:57:18 - 08-Jan-26
Sell* 46 207.20 SI Trade
 09:46:12 - 08-Jan-26
Sell* 289 207.00 SI Trade
 09:46:08 - 08-Jan-26
Sell* 195 207.00 SI Trade
 09:22:16 - 08-Jan-26
Sell* 65 207.20 SI Trade
 08:58:28 - 08-Jan-26
Sell* 76 207.40 SI Trade
 08:56:59 - 08-Jan-26
Sell* 95 207.30 SI Trade
 08:53:00 - 08-Jan-26
Sell* 202 207.60 SI Trade
 08:48:11 - 08-Jan-26
Sell* 132 207.20 SI Trade
 08:15:08 - 08-Jan-26
Sell* 132 207.20 SI Trade
 08:15:08 - 08-Jan-26
Unknown* 3,050 207.95384 SI Trade
Negotiated Trade
 17:06:13 - 07-Jan-26
Unknown* 99 207.40212 SI Trade
Negotiated Trade
 17:06:02 - 07-Jan-26
Unknown* 1,269 208.1571 SI Trade
Negotiated Trade
 17:04:23 - 07-Jan-26
Unknown* 2,987 209.20 SI Trade
 16:29:47 - 07-Jan-26
Unknown* 800 209.20 SI Trade
 16:29:47 - 07-Jan-26
Unknown* 541 209.20 SI Trade
 16:29:47 - 07-Jan-26
Unknown* 346 209.20 SI Trade
 16:29:47 - 07-Jan-26
Unknown* 14 209.20 SI Trade
 16:29:47 - 07-Jan-26
Buy* 65 208.40 SI Trade
 16:21:18 - 07-Jan-26
Buy* 65 208.40 SI Trade
 16:21:18 - 07-Jan-26
Buy* 65 208.40 SI Trade
 16:19:49 - 07-Jan-26
Buy* 62 208.60 SI Trade
 16:17:29 - 07-Jan-26
Buy* 64 208.00 SI Trade
 16:12:18 - 07-Jan-26
Buy* 365 208.40 SI Trade
 16:06:01 - 07-Jan-26
Buy* 329 208.40 SI Trade
 16:04:47 - 07-Jan-26
Buy* 62 208.20 SI Trade
 16:02:15 - 07-Jan-26
Buy* 74 208.40 SI Trade
 16:01:54 - 07-Jan-26
Buy* 122 207.70 SI Trade
 15:32:48 - 07-Jan-26
Sell* 80 207.30 SI Trade
 15:19:34 - 07-Jan-26
Sell* 30 207.30 SI Trade
 15:19:34 - 07-Jan-26
Sell* 62 207.20 SI Trade
 15:13:06 - 07-Jan-26
Sell* 62 207.20 SI Trade
 15:10:49 - 07-Jan-26
Sell* 62 207.20 SI Trade
 15:10:49 - 07-Jan-26
Sell* 82 207.40 SI Trade
 15:07:41 - 07-Jan-26
Sell* 82 207.40 SI Trade
 15:07:41 - 07-Jan-26
Unknown* 91,624 206.40 OTC Trade
 15:05:25 - 07-Jan-26
Unknown* 91,624 206.40 OTC Trade
 15:02:39 - 07-Jan-26
Buy* 405 208.20 SI Trade
 14:57:38 - 07-Jan-26
Buy* 83 208.40 SI Trade
 14:44:03 - 07-Jan-26
Buy* 83 208.40 SI Trade
 14:44:03 - 07-Jan-26
Buy* 65 209.20 SI Trade
 14:38:18 - 07-Jan-26
Buy* 8 208.60 SI Trade
 14:12:47 - 07-Jan-26
Buy* 4 208.60 SI Trade
 14:12:47 - 07-Jan-26
Buy* 8 208.60 SI Trade
 14:12:47 - 07-Jan-26
Buy* 33 208.60 SI Trade
 13:39:01 - 07-Jan-26
Buy* 5 208.60 SI Trade
 13:38:03 - 07-Jan-26
Buy* 19 208.60 SI Trade
 13:37:22 - 07-Jan-26
Buy* 2 208.60 SI Trade
 13:36:03 - 07-Jan-26
Buy* 2 208.60 SI Trade
 13:36:03 - 07-Jan-26
Buy* 62 208.40 SI Trade
 13:33:56 - 07-Jan-26
Buy* 28 208.90 SI Trade
 13:33:23 - 07-Jan-26
Buy* 28 209.00 SI Trade
 13:20:57 - 07-Jan-26
Buy* 28 209.00 SI Trade
 13:20:57 - 07-Jan-26
Buy* 67 209.00 SI Trade
 13:20:20 - 07-Jan-26
Buy* 67 209.00 SI Trade
 13:20:20 - 07-Jan-26
Buy* 28 209.60 SI Trade
 13:15:58 - 07-Jan-26
Buy* 75 209.00 SI Trade
 12:31:09 - 07-Jan-26
Buy* 293 209.00 SI Trade
 11:11:01 - 07-Jan-26
Buy* 9 209.40 SI Trade
 10:52:33 - 07-Jan-26
Buy* 210 208.80 SI Trade
 09:44:21 - 07-Jan-26
Buy* 327 208.40 SI Trade
 09:18:20 - 07-Jan-26
Sell* 5 206.80 SI Trade
 08:21:51 - 07-Jan-26
Sell* 23 207.30 SI Trade
 08:18:29 - 07-Jan-26
Buy* 29 207.80 SI Trade
 08:05:08 - 07-Jan-26
Buy* 29 207.80 SI Trade
 08:05:08 - 07-Jan-26
Buy* 138 208.00 SI Trade
 08:02:02 - 07-Jan-26
Sell* 63 207.00 SI Trade
 08:01:10 - 07-Jan-26
Sell* 63 207.00 SI Trade
 08:01:10 - 07-Jan-26
Sell* 83 206.60 SI Trade
 08:00:43 - 07-Jan-26
Sell* 352 206.80 SI Trade
 08:00:40 - 07-Jan-26
Sell* 77 207.00 SI Trade
 08:00:22 - 07-Jan-26
Sell* 77 207.00 SI Trade
 08:00:22 - 07-Jan-26
Sell* 84 207.00 SI Trade
 08:00:17 - 07-Jan-26
Buy* 84 207.00 SI Trade
 08:00:17 - 07-Jan-26
Buy* 154 207.10 SI Trade
 08:00:14 - 07-Jan-26
Buy* 126 207.40 SI Trade
 08:00:13 - 07-Jan-26
Unknown* 2 203.67706 Currency Conversion
OTC Trade
 16:29:42 - 06-Jan-26
Unknown* 2 203.67706 SI Trade
Currency Conversion
 16:29:42 - 06-Jan-26
Unknown* 69 204.26667 SI Trade
Negotiated Trade
 17:33:53 - 05-Jan-26
Unknown* 2,117 204.05927 SI Trade
Negotiated Trade
 17:08:35 - 05-Jan-26
Buy* 37 204.60 SI Trade
 11:54:59 - 05-Jan-26
Buy* 198 204.80 SI Trade
 11:49:37 - 05-Jan-26
Buy* 225 205.10 SI Trade
 11:45:19 - 05-Jan-26
Buy* 74 204.80 SI Trade
 11:32:35 - 05-Jan-26
Buy* 169 204.80 SI Trade
 11:11:45 - 05-Jan-26
Sell* 33 204.20 SI Trade
 10:25:47 - 05-Jan-26
Sell* 1,500 204.20 SI Trade
 10:19:29 - 05-Jan-26
Sell* 62 204.20 SI Trade
 10:09:37 - 05-Jan-26
Sell* 65 204.20 SI Trade
 10:09:20 - 05-Jan-26
Sell* 209 204.30 SI Trade
 09:58:00 - 05-Jan-26
Sell* 24 204.40 SI Trade
 09:49:27 - 05-Jan-26
Sell* 63 204.40 SI Trade
 09:38:55 - 05-Jan-26
Buy* 57 204.80 SI Trade
 09:12:26 - 05-Jan-26
Buy* 57 204.80 SI Trade
 09:12:26 - 05-Jan-26
Buy* 10 205.60 SI Trade
 08:58:43 - 05-Jan-26
Buy* 201 205.80 SI Trade
 08:51:37 - 05-Jan-26
Sell* 237 202.80 SI Trade
 08:14:19 - 05-Jan-26
Sell* 20 202.50 SI Trade
 16:22:02 - 02-Jan-26
Sell* 26 202.50 SI Trade
 16:20:14 - 02-Jan-26
Sell* 18 202.50 SI Trade
 16:19:47 - 02-Jan-26
Sell* 38 202.50 SI Trade
 16:19:31 - 02-Jan-26
Sell* 70 202.40 SI Trade
 16:18:55 - 02-Jan-26
Sell* 68 202.40 SI Trade
 16:18:45 - 02-Jan-26
Sell* 3 202.60 SI Trade
 16:18:42 - 02-Jan-26
Sell* 3 202.60 SI Trade
 16:18:42 - 02-Jan-26
Sell* 3 202.60 SI Trade
 16:18:42 - 02-Jan-26
Sell* 3 202.60 SI Trade
 16:18:42 - 02-Jan-26
Sell* 3 202.60 SI Trade
 16:18:42 - 02-Jan-26
Sell* 41 202.70 SI Trade
 16:14:11 - 02-Jan-26
Sell* 12 202.60 SI Trade
 16:11:47 - 02-Jan-26
FTSE 100 Latest
Value10,132.20
Change7.60