Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lagercrantz Gro (0RB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 203.31732 SI Trade
Negotiated Trade
 17:03:06 - 17-Apr-25
Buy* 1,124 203.00 SI Trade
 11:27:18 - 17-Apr-25
Buy* 1,124 203.00 SI Trade
 11:27:18 - 17-Apr-25
Buy* 99 203.20 SI Trade
 11:27:10 - 17-Apr-25
Buy* 136 203.40 SI Trade
 11:25:56 - 17-Apr-25
Buy* 55 203.20 SI Trade
 11:12:30 - 17-Apr-25
Buy* 230 203.20 SI Trade
 11:10:14 - 17-Apr-25
Buy* 230 203.20 SI Trade
 11:10:14 - 17-Apr-25
Buy* 67 203.40 SI Trade
 10:58:16 - 17-Apr-25
Buy* 1 203.00 SI Trade
 10:52:47 - 17-Apr-25
Sell* 27 202.20 SI Trade
 09:21:03 - 17-Apr-25
Sell* 40 203.90 SI Trade
 08:31:34 - 17-Apr-25
Unknown* 395 203.6238 SI Trade
Negotiated Trade
 17:10:59 - 16-Apr-25
Unknown* 965 204.80 OTC Trade
 16:29:58 - 16-Apr-25
Sell* 83 203.80 SI Trade
 15:24:19 - 16-Apr-25
Sell* 83 205.00 SI Trade
 11:12:27 - 16-Apr-25
Sell* 156 204.60 SI Trade
 11:02:45 - 16-Apr-25
Sell* 83 203.80 SI Trade
 10:20:37 - 16-Apr-25
Sell* 63 205.00 SI Trade
 08:44:47 - 16-Apr-25
Sell* 31 205.00 SI Trade
 08:09:33 - 16-Apr-25
Sell* 50 204.80 SI Trade
 08:07:05 - 16-Apr-25
Unknown* 453 208.40 SI Trade
 16:29:50 - 15-Apr-25
Unknown* 354 208.40 SI Trade
 16:29:50 - 15-Apr-25
Unknown* 386 208.40 OTC Trade
 16:29:50 - 15-Apr-25
Unknown* 476 208.40 OTC Trade
 16:29:50 - 15-Apr-25
Buy* 178 208.20 SI Trade
 16:21:28 - 15-Apr-25
Buy* 61 208.00 SI Trade
 16:16:28 - 15-Apr-25
Buy* 91 208.00 SI Trade
 16:05:30 - 15-Apr-25
Buy* 38 207.40 SI Trade
 15:57:38 - 15-Apr-25
Buy* 41 207.00 SI Trade
 15:46:18 - 15-Apr-25
Buy* 2,029 206.40 SI Trade
 15:43:13 - 15-Apr-25
Buy* 46 206.40 SI Trade
 15:43:13 - 15-Apr-25
Buy* 45 206.20 SI Trade
 15:27:43 - 15-Apr-25
Buy* 81 208.20 SI Trade
 15:16:29 - 15-Apr-25
Buy* 37 206.90 SI Trade
 14:35:09 - 15-Apr-25
Buy* 37 206.90 SI Trade
 14:35:09 - 15-Apr-25
Buy* 39 206.80 SI Trade
 14:31:32 - 15-Apr-25
Buy* 38 205.90 SI Trade
 13:45:06 - 15-Apr-25
Buy* 81 206.20 SI Trade
 10:25:14 - 15-Apr-25
Buy* 36 206.20 SI Trade
 08:44:30 - 15-Apr-25
Buy* 48 201.60 SI Trade
 16:24:50 - 14-Apr-25
Buy* 42 201.00 SI Trade
 16:20:13 - 14-Apr-25
Buy* 36 200.50 SI Trade
 16:04:44 - 14-Apr-25
Buy* 36 200.50 SI Trade
 16:04:44 - 14-Apr-25
Buy* 30 200.80 SI Trade
 16:01:25 - 14-Apr-25
Buy* 65 200.50 SI Trade
 15:58:14 - 14-Apr-25
Buy* 65 200.50 SI Trade
 15:58:14 - 14-Apr-25
Sell* 55 198.90 SI Trade
 15:35:18 - 14-Apr-25
Sell* 555 198.95 SI Trade
 15:35:11 - 14-Apr-25
Sell* 40 199.10 SI Trade
 15:35:05 - 14-Apr-25
Sell* 49 199.05 SI Trade
 15:34:02 - 14-Apr-25
Sell* 38 199.05 SI Trade
 15:33:35 - 14-Apr-25
Sell* 46 198.90 SI Trade
 15:31:05 - 14-Apr-25
Sell* 42 198.95 SI Trade
 15:26:53 - 14-Apr-25
Sell* 62 198.75 SI Trade
 15:21:14 - 14-Apr-25
Sell* 39 198.30 SI Trade
 15:15:12 - 14-Apr-25
Sell* 51 198.20 SI Trade
 15:07:16 - 14-Apr-25
Sell* 51 198.35 SI Trade
 15:07:12 - 14-Apr-25
Sell* 71 198.50 SI Trade
 15:03:50 - 14-Apr-25
Sell* 2 198.30 SI Trade
 15:03:26 - 14-Apr-25
Sell* 39 198.40 SI Trade
 15:03:22 - 14-Apr-25
Sell* 41 198.00 SI Trade
 14:57:39 - 14-Apr-25
Sell* 42 198.00 SI Trade
 14:56:37 - 14-Apr-25
Sell* 45 198.00 SI Trade
 14:56:35 - 14-Apr-25
Sell* 40 198.20 SI Trade
 14:56:09 - 14-Apr-25
Sell* 55 198.20 SI Trade
 14:56:06 - 14-Apr-25
Sell* 86 198.40 SI Trade
 14:52:48 - 14-Apr-25
Sell* 128 198.70 SI Trade
 14:06:07 - 14-Apr-25
Sell* 43 197.00 SI Trade
 12:35:04 - 14-Apr-25
Sell* 66 196.90 SI Trade
 12:33:03 - 14-Apr-25
Sell* 450 196.60 SI Trade
 11:20:47 - 14-Apr-25
Sell* 40 197.10 SI Trade
 09:56:26 - 14-Apr-25
Sell* 10 197.40 SI Trade
 09:50:57 - 14-Apr-25
Sell* 450 197.00 SI Trade
 09:45:21 - 14-Apr-25
Unknown* 1,301 197.89416 Currency Conversion
Negotiated Trade
 09:26:12 - 14-Apr-25
Sell* 225 197.70 SI Trade
 08:58:43 - 14-Apr-25
Sell* 86 198.20 SI Trade
 08:42:19 - 14-Apr-25
Sell* 86 197.60 SI Trade
 08:28:18 - 14-Apr-25
Sell* 233 196.60 SI Trade
 08:14:33 - 14-Apr-25
Sell* 10 197.00 SI Trade
 08:12:00 - 14-Apr-25
Sell* 270 196.60 SI Trade
 08:11:32 - 14-Apr-25
Sell* 30 199.10 SI Trade
 08:05:38 - 14-Apr-25
Sell* 68 198.00 SI Trade
 08:00:23 - 14-Apr-25
Sell* 46 198.00 SI Trade
 08:00:20 - 14-Apr-25
Sell* 39 198.00 SI Trade
 08:00:19 - 14-Apr-25
Sell* 39 198.00 SI Trade
 08:00:19 - 14-Apr-25
Sell* 58 198.10 SI Trade
 08:00:16 - 14-Apr-25
Sell* 58 198.10 SI Trade
 08:00:16 - 14-Apr-25
Sell* 389 198.00 SI Trade
 08:00:13 - 14-Apr-25
Sell* 389 198.00 SI Trade
 08:00:13 - 14-Apr-25
Sell* 27 192.00 SI Trade
 12:53:59 - 11-Apr-25
Buy* 2,000 191.10 SI Trade
 10:29:40 - 11-Apr-25
Buy* 86 191.40 SI Trade
 10:28:34 - 11-Apr-25
Sell* 86 190.50 SI Trade
 10:24:38 - 11-Apr-25
Sell* 86 189.30 SI Trade
 10:00:24 - 11-Apr-25
Buy* 41 195.30 SI Trade
 08:38:23 - 11-Apr-25
Sell* 84 194.60 SI Trade
 08:18:57 - 11-Apr-25
Sell* 37 197.50 SI Trade
 08:04:37 - 11-Apr-25
Sell* 168 198.20 SI Trade
 16:21:00 - 10-Apr-25
Sell* 148 198.40 SI Trade
 16:15:19 - 10-Apr-25
Sell* 85 198.70 SI Trade
 16:11:41 - 10-Apr-25
Sell* 140 199.50 SI Trade
 15:35:19 - 10-Apr-25
Sell* 140 199.50 SI Trade
 15:35:19 - 10-Apr-25
Sell* 4 198.10 SI Trade
 14:43:02 - 10-Apr-25
Sell* 59 199.10 SI Trade
 13:12:55 - 10-Apr-25
Sell* 59 199.10 SI Trade
 13:12:55 - 10-Apr-25
Sell* 44 200.20 SI Trade
 11:34:54 - 10-Apr-25
Sell* 35 199.90 SI Trade
 11:14:32 - 10-Apr-25
Sell* 58 198.60 SI Trade
 10:32:28 - 10-Apr-25
Sell* 25 198.40 SI Trade
 10:09:22 - 10-Apr-25
Sell* 83 199.00 SI Trade
 09:48:59 - 10-Apr-25
Unknown* 960 198.42797 Currency Conversion
Negotiated Trade
 09:44:19 - 10-Apr-25
Sell* 22 198.70 SI Trade
 09:16:45 - 10-Apr-25
Sell* 83 198.40 SI Trade
 08:47:50 - 10-Apr-25
Unknown* 62 188.49995 SI Trade
Negotiated Trade
 17:10:56 - 09-Apr-25
Sell* 1,195 184.30 SI Trade
 15:52:31 - 09-Apr-25
Sell* 1,195 184.30 SI Trade
 15:52:08 - 09-Apr-25
Buy* 2 185.00 SI Trade
 15:48:19 - 09-Apr-25
Unknown* 171 186.76784 Currency Conversion
Negotiated Trade
 15:01:29 - 09-Apr-25
Sell* 89 181.00 SI Trade
 13:34:45 - 09-Apr-25
Sell* 41 183.10 SI Trade
 12:20:34 - 09-Apr-25
Sell* 50 182.70 SI Trade
 12:13:35 - 09-Apr-25
Sell* 22 181.80 SI Trade
 12:10:38 - 09-Apr-25
Sell* 50 183.90 SI Trade
 11:39:42 - 09-Apr-25
Sell* 30 184.60 SI Trade
 09:15:46 - 09-Apr-25
Sell* 738 188.00 SI Trade
 08:12:46 - 09-Apr-25
Buy* 11,808 187.10 SI Trade
 08:04:42 - 09-Apr-25
Unknown* 1,425 193.00 SI Trade
 16:29:51 - 08-Apr-25
Sell* 90 192.70 SI Trade
 14:59:11 - 08-Apr-25
Sell* 48 195.00 SI Trade
 14:22:52 - 08-Apr-25
Sell* 27 195.00 SI Trade
 14:22:36 - 08-Apr-25
Buy* 38 195.40 SI Trade
 14:12:49 - 08-Apr-25
Buy* 27 193.20 SI Trade
 13:47:44 - 08-Apr-25
Buy* 12 193.00 SI Trade
 13:40:26 - 08-Apr-25
Buy* 36 193.10 SI Trade
 13:30:57 - 08-Apr-25
Buy* 36 192.70 SI Trade
 13:06:56 - 08-Apr-25
Buy* 60 191.90 SI Trade
 12:45:47 - 08-Apr-25
Buy* 60 191.90 SI Trade
 12:45:47 - 08-Apr-25
Buy* 39 191.60 SI Trade
 12:37:35 - 08-Apr-25
Buy* 81 191.20 SI Trade
 12:37:07 - 08-Apr-25
Sell* 20 190.20 SI Trade
 12:30:55 - 08-Apr-25
Sell* 20 190.20 SI Trade
 12:30:55 - 08-Apr-25
Sell* 13 190.30 SI Trade
 12:20:43 - 08-Apr-25
Sell* 13 190.30 SI Trade
 12:20:43 - 08-Apr-25
Sell* 27 189.90 SI Trade
 11:50:10 - 08-Apr-25
Sell* 27 189.90 SI Trade
 11:50:10 - 08-Apr-25
Sell* 52 190.60 SI Trade
 11:39:41 - 08-Apr-25
Sell* 18 189.90 SI Trade
 11:31:00 - 08-Apr-25
Sell* 31 189.70 SI Trade
 11:26:48 - 08-Apr-25
Sell* 31 189.70 SI Trade
 11:26:48 - 08-Apr-25
Sell* 10 189.10 SI Trade
 11:21:18 - 08-Apr-25
Sell* 12 189.40 SI Trade
 11:21:01 - 08-Apr-25
Sell* 16 190.20 SI Trade
 11:10:10 - 08-Apr-25
Sell* 16 190.20 SI Trade
 11:10:10 - 08-Apr-25
Sell* 22 190.10 SI Trade
 11:05:35 - 08-Apr-25
Sell* 22 190.10 SI Trade
 11:05:35 - 08-Apr-25
Buy* 26 190.50 SI Trade
 08:57:15 - 08-Apr-25
Buy* 90 189.90 SI Trade
 08:46:06 - 08-Apr-25
Buy* 90 189.40 SI Trade
 08:34:46 - 08-Apr-25
Buy* 90 187.80 SI Trade
 08:20:27 - 08-Apr-25
Buy* 90 187.60 SI Trade
 08:19:35 - 08-Apr-25
Sell* 3 187.50 SI Trade
 08:17:23 - 08-Apr-25
Buy* 1 187.60 SI Trade
 08:16:49 - 08-Apr-25
Buy* 36 188.00 SI Trade
 08:06:04 - 08-Apr-25
Unknown* -778 184.70678 Correction
OTC Trade
 06:45:08 - 08-Apr-25
Unknown* -778 184.70678 Correction
OTC Trade
 06:45:08 - 08-Apr-25
Unknown* 778 184.70678 OTC Trade
 06:45:08 - 08-Apr-25
Unknown* 778 184.70678 OTC Trade
 06:45:08 - 08-Apr-25
Unknown* 778 184.70678 OTC Trade
 18:01:47 - 07-Apr-25
Unknown* 778 184.70678 OTC Trade
 18:01:47 - 07-Apr-25
Unknown* 1,563 184.70678 OTC Trade
 17:49:18 - 07-Apr-25
Sell* 101 187.20 SI Trade
 15:51:00 - 07-Apr-25
Sell* 101 187.20 SI Trade
 15:51:00 - 07-Apr-25
Sell* 101 186.80 SI Trade
 15:46:12 - 07-Apr-25
Sell* 101 186.80 SI Trade
 15:46:12 - 07-Apr-25
Sell* 90 190.60 SI Trade
 15:26:07 - 07-Apr-25
Sell* 97 195.60 SI Trade
 15:20:30 - 07-Apr-25
Buy* 98 195.30 SI Trade
 15:15:54 - 07-Apr-25
Buy* 79 191.90 SI Trade
 15:11:19 - 07-Apr-25
Buy* 79 191.90 SI Trade
 15:11:19 - 07-Apr-25
Sell* 62 188.40 SI Trade
 15:10:12 - 07-Apr-25
Sell* 31 187.50 SI Trade
 15:05:32 - 07-Apr-25
Sell* 31 187.50 SI Trade
 15:05:32 - 07-Apr-25
Buy* 99 187.80 SI Trade
 15:00:40 - 07-Apr-25
Buy* 99 187.80 SI Trade
 15:00:40 - 07-Apr-25
Buy* 101 186.80 SI Trade
 14:51:19 - 07-Apr-25
Buy* 101 186.80 SI Trade
 14:51:19 - 07-Apr-25
Sell* 141 182.70 SI Trade
 14:44:51 - 07-Apr-25
Sell* 90 183.80 SI Trade
 14:28:57 - 07-Apr-25
Sell* 46 183.30 SI Trade
 13:27:29 - 07-Apr-25
Unknown* 69 185.9851 Currency Conversion
Negotiated Trade
 11:42:00 - 07-Apr-25
Sell* 90 184.10 SI Trade
 11:35:26 - 07-Apr-25
Sell* 90 183.70 SI Trade
 11:33:38 - 07-Apr-25
Buy* 179 185.20 SI Trade
 11:17:58 - 07-Apr-25
Buy* 90 183.40 SI Trade
 11:13:47 - 07-Apr-25
Buy* 25 184.00 SI Trade
 11:08:30 - 07-Apr-25
Buy* 158 183.90 SI Trade
 11:03:04 - 07-Apr-25
Sell* 90 180.30 SI Trade
 10:24:53 - 07-Apr-25
Sell* 2 182.10 SI Trade
 09:56:27 - 07-Apr-25
Sell* 40 182.80 SI Trade
 09:49:30 - 07-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00