| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 215.00 | SI Trade |
08:15:40 - 14-Nov-25 |
| Sell* | 37 | 215.00 | SI Trade |
08:15:40 - 14-Nov-25 |
| Unknown* | 586 | 222.08515 | SI Trade Negotiated Trade |
17:48:54 - 13-Nov-25 |
| Unknown* | 100 | 227.19997 | SI Trade Negotiated Trade |
17:47:27 - 13-Nov-25 |
| Unknown* | 205 | 226.17171 | Negotiated Trade OTC Trade |
17:45:54 - 13-Nov-25 |
| Unknown* | 23 | 221.40 | SI Trade Negotiated Trade |
17:45:33 - 13-Nov-25 |
| Unknown* | 1,106 | 223.05118 | Negotiated Trade OTC Trade |
17:45:33 - 13-Nov-25 |
| Unknown* | 3 | 221.06667 | SI Trade Negotiated Trade |
17:27:49 - 13-Nov-25 |
| Unknown* | 71 | 218.20 | SI Trade |
16:29:59 - 13-Nov-25 |
| Sell* | 67 | 217.80 | SI Trade |
16:19:38 - 13-Nov-25 |
| Sell* | 41 | 217.80 | SI Trade |
16:19:32 - 13-Nov-25 |
| Sell* | 16 | 218.60 | SI Trade |
16:19:28 - 13-Nov-25 |
| Sell* | 16 | 218.60 | SI Trade |
16:19:28 - 13-Nov-25 |
| Sell* | 45 | 218.60 | SI Trade |
16:19:28 - 13-Nov-25 |
| Sell* | 37 | 218.80 | SI Trade |
16:15:19 - 13-Nov-25 |
| Sell* | 4,000 | 219.40 | SI Trade |
15:54:32 - 13-Nov-25 |
| Sell* | 4,000 | 219.40 | SI Trade |
15:54:32 - 13-Nov-25 |
| Sell* | 47 | 220.30 | SI Trade |
15:47:47 - 13-Nov-25 |
| Sell* | 5,000 | 221.40 | SI Trade |
15:32:56 - 13-Nov-25 |
| Sell* | 72 | 220.70 | SI Trade |
15:28:03 - 13-Nov-25 |
| Sell* | 123 | 221.40 | SI Trade |
15:07:56 - 13-Nov-25 |
| Sell* | 1 | 221.20 | SI Trade |
14:21:02 - 13-Nov-25 |
| Sell* | 92 | 221.00 | SI Trade |
14:12:57 - 13-Nov-25 |
| Sell* | 1 | 221.20 | SI Trade |
14:07:13 - 13-Nov-25 |
| Sell* | 1 | 221.20 | SI Trade |
13:46:04 - 13-Nov-25 |
| Sell* | 1 | 221.20 | SI Trade |
13:45:43 - 13-Nov-25 |
| Sell* | 55 | 220.80 | SI Trade |
13:10:11 - 13-Nov-25 |
| Sell* | 54 | 220.80 | SI Trade |
13:09:23 - 13-Nov-25 |
| Sell* | 54 | 220.80 | SI Trade |
13:08:34 - 13-Nov-25 |
| Sell* | 55 | 220.80 | SI Trade |
13:07:36 - 13-Nov-25 |
| Sell* | 54 | 220.80 | SI Trade |
13:06:46 - 13-Nov-25 |
| Sell* | 53 | 220.90 | SI Trade |
13:01:25 - 13-Nov-25 |
| Sell* | 29 | 223.40 | SI Trade |
10:32:54 - 13-Nov-25 |
| Sell* | 195 | 224.00 | SI Trade |
10:22:29 - 13-Nov-25 |
| Sell* | 337 | 224.00 | SI Trade |
10:17:09 - 13-Nov-25 |
| Buy* | 122 | 224.40 | SI Trade |
10:08:47 - 13-Nov-25 |
| Sell* | 193 | 224.00 | SI Trade |
09:54:47 - 13-Nov-25 |
| Sell* | 87 | 224.40 | SI Trade |
09:37:47 - 13-Nov-25 |
| Sell* | 87 | 224.40 | SI Trade |
09:37:47 - 13-Nov-25 |
| Sell* | 59 | 227.20 | SI Trade |
08:55:43 - 13-Nov-25 |
| Sell* | 59 | 227.20 | SI Trade |
08:55:43 - 13-Nov-25 |
| Sell* | 78 | 227.40 | SI Trade |
08:37:31 - 13-Nov-25 |
| Sell* | 78 | 227.40 | SI Trade |
08:37:31 - 13-Nov-25 |
| Sell* | 46 | 227.80 | SI Trade |
08:30:20 - 13-Nov-25 |
| Sell* | 46 | 227.80 | SI Trade |
08:30:20 - 13-Nov-25 |
| Sell* | 97 | 228.00 | SI Trade |
08:15:19 - 13-Nov-25 |
| Sell* | 97 | 228.00 | SI Trade |
08:15:19 - 13-Nov-25 |
| Unknown* | 84 | 228.60 | SI Trade |
08:07:09 - 13-Nov-25 |
| Unknown* | 84 | 228.60 | SI Trade |
08:07:09 - 13-Nov-25 |
| Unknown* | 103 | 228.60 | SI Trade |
08:07:05 - 13-Nov-25 |
| Sell* | 74 | 228.40 | SI Trade |
08:06:42 - 13-Nov-25 |
| Sell* | 74 | 228.40 | SI Trade |
08:06:42 - 13-Nov-25 |
| Unknown* | 137 | 229.79051 | Negotiated Trade OTC Trade |
17:33:00 - 12-Nov-25 |
| Unknown* | 642 | 227.89486 | Negotiated Trade OTC Trade |
17:33:00 - 12-Nov-25 |
| Unknown* | 73 | 228.08767 | SI Trade Negotiated Trade |
17:32:28 - 12-Nov-25 |
| Unknown* | 300 | 228.27773 | SI Trade Negotiated Trade |
17:04:47 - 12-Nov-25 |
| Unknown* | 82 | 227.40 | SI Trade Negotiated Trade |
16:56:36 - 12-Nov-25 |
| Sell* | 84 | 228.20 | SI Trade |
16:24:57 - 12-Nov-25 |
| Sell* | 60 | 228.20 | SI Trade |
16:24:55 - 12-Nov-25 |
| Sell* | 378 | 228.20 | SI Trade |
16:24:52 - 12-Nov-25 |
| Sell* | 60 | 228.20 | SI Trade |
16:24:51 - 12-Nov-25 |
| Sell* | 1 | 228.00 | SI Trade |
16:24:50 - 12-Nov-25 |
| Sell* | 59 | 228.20 | SI Trade |
16:24:49 - 12-Nov-25 |
| Sell* | 1 | 228.00 | SI Trade |
16:24:46 - 12-Nov-25 |
| Sell* | 1 | 228.00 | SI Trade |
16:24:31 - 12-Nov-25 |
| Sell* | 1 | 228.00 | SI Trade |
16:24:17 - 12-Nov-25 |
| Sell* | 70 | 228.00 | SI Trade |
16:24:06 - 12-Nov-25 |
| Sell* | 1 | 228.00 | SI Trade |
16:24:03 - 12-Nov-25 |
| Sell* | 1 | 227.80 | SI Trade |
16:23:35 - 12-Nov-25 |
| Sell* | 1 | 227.60 | SI Trade |
16:23:20 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
16:23:17 - 12-Nov-25 |
| Sell* | 2 | 227.80 | SI Trade |
16:23:06 - 12-Nov-25 |
| Sell* | 3 | 228.00 | SI Trade |
16:22:07 - 12-Nov-25 |
| Sell* | 52 | 228.00 | SI Trade |
16:21:26 - 12-Nov-25 |
| Sell* | 3 | 227.80 | SI Trade |
16:21:23 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
16:21:13 - 12-Nov-25 |
| Sell* | 2 | 227.60 | SI Trade |
16:20:42 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
16:20:37 - 12-Nov-25 |
| Sell* | 57 | 228.00 | SI Trade |
16:19:54 - 12-Nov-25 |
| Sell* | 25 | 227.90 | SI Trade |
16:19:53 - 12-Nov-25 |
| Sell* | 5 | 227.60 | SI Trade |
16:19:37 - 12-Nov-25 |
| Sell* | 50 | 228.00 | SI Trade |
16:18:17 - 12-Nov-25 |
| Sell* | 45 | 228.00 | SI Trade |
16:18:12 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
16:17:08 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
16:16:49 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
16:14:41 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
16:12:46 - 12-Nov-25 |
| Sell* | 44 | 227.70 | SI Trade |
16:12:39 - 12-Nov-25 |
| Sell* | 61 | 227.80 | SI Trade |
16:11:38 - 12-Nov-25 |
| Sell* | 1 | 227.80 | SI Trade |
16:10:44 - 12-Nov-25 |
| Sell* | 67 | 227.70 | SI Trade |
16:10:44 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
16:09:58 - 12-Nov-25 |
| Sell* | 107 | 227.40 | SI Trade |
16:08:28 - 12-Nov-25 |
| Sell* | 8 | 226.80 | SI Trade |
16:07:24 - 12-Nov-25 |
| Sell* | 179 | 227.10 | SI Trade |
16:05:23 - 12-Nov-25 |
| Sell* | 4 | 227.40 | SI Trade |
16:05:14 - 12-Nov-25 |
| Sell* | 8 | 227.00 | SI Trade |
16:04:41 - 12-Nov-25 |
| Sell* | 9 | 227.20 | SI Trade |
16:03:46 - 12-Nov-25 |
| Sell* | 8 | 227.40 | SI Trade |
16:01:30 - 12-Nov-25 |
| Sell* | 4 | 227.20 | SI Trade |
15:59:48 - 12-Nov-25 |
| Sell* | 13 | 227.60 | SI Trade |
15:59:01 - 12-Nov-25 |
| Sell* | 98 | 227.60 | SI Trade |
15:58:16 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
15:58:07 - 12-Nov-25 |
| Sell* | 183 | 227.60 | SI Trade |
15:55:57 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
15:54:38 - 12-Nov-25 |
| Sell* | 9 | 227.40 | SI Trade |
15:51:58 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
15:51:18 - 12-Nov-25 |
| Sell* | 8 | 227.40 | SI Trade |
15:47:59 - 12-Nov-25 |
| Sell* | 9 | 227.60 | SI Trade |
15:46:15 - 12-Nov-25 |
| Sell* | 8 | 227.20 | SI Trade |
15:44:42 - 12-Nov-25 |
| Sell* | 4 | 227.20 | SI Trade |
15:43:03 - 12-Nov-25 |
| Sell* | 8 | 227.40 | SI Trade |
15:41:09 - 12-Nov-25 |
| Sell* | 59 | 227.60 | SI Trade |
15:37:36 - 12-Nov-25 |
| Sell* | 59 | 227.60 | SI Trade |
15:37:36 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
15:37:32 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
15:36:29 - 12-Nov-25 |
| Sell* | 8 | 228.20 | SI Trade |
15:34:03 - 12-Nov-25 |
| Sell* | 9 | 228.00 | SI Trade |
15:33:59 - 12-Nov-25 |
| Sell* | 1,738 | 228.20 | SI Trade |
15:33:40 - 12-Nov-25 |
| Sell* | 2 | 228.00 | SI Trade |
15:32:22 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
15:30:56 - 12-Nov-25 |
| Sell* | 9 | 227.80 | SI Trade |
15:28:38 - 12-Nov-25 |
| Sell* | 4 | 227.80 | SI Trade |
15:28:08 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
15:27:57 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
15:24:50 - 12-Nov-25 |
| Sell* | 4 | 227.60 | SI Trade |
15:21:51 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
15:21:45 - 12-Nov-25 |
| Sell* | 8 | 228.00 | SI Trade |
15:18:43 - 12-Nov-25 |
| Sell* | 9 | 227.60 | SI Trade |
15:17:56 - 12-Nov-25 |
| Sell* | 8 | 228.00 | SI Trade |
15:15:30 - 12-Nov-25 |
| Sell* | 9 | 228.40 | SI Trade |
15:12:23 - 12-Nov-25 |
| Sell* | 8 | 228.60 | SI Trade |
15:12:22 - 12-Nov-25 |
| Sell* | 8 | 228.40 | SI Trade |
15:09:06 - 12-Nov-25 |
| Sell* | 12 | 228.40 | SI Trade |
15:06:53 - 12-Nov-25 |
| Sell* | 9 | 228.40 | SI Trade |
15:06:48 - 12-Nov-25 |
| Sell* | 8 | 228.60 | SI Trade |
15:06:03 - 12-Nov-25 |
| Sell* | 4 | 228.40 | SI Trade |
15:05:26 - 12-Nov-25 |
| Sell* | 6 | 228.40 | SI Trade |
15:05:12 - 12-Nov-25 |
| Sell* | 9 | 228.20 | SI Trade |
15:02:25 - 12-Nov-25 |
| Sell* | 4 | 228.20 | SI Trade |
15:01:57 - 12-Nov-25 |
| Sell* | 8 | 228.40 | SI Trade |
15:01:16 - 12-Nov-25 |
| Sell* | 513 | 229.00 | SI Trade |
14:59:58 - 12-Nov-25 |
| Sell* | 8 | 228.20 | SI Trade |
14:59:56 - 12-Nov-25 |
| Sell* | 8 | 228.20 | SI Trade |
14:57:47 - 12-Nov-25 |
| Sell* | 9 | 228.20 | SI Trade |
14:57:26 - 12-Nov-25 |
| Sell* | 6 | 227.80 | SI Trade |
14:56:55 - 12-Nov-25 |
| Sell* | 9 | 228.00 | SI Trade |
14:56:21 - 12-Nov-25 |
| Sell* | 546 | 228.00 | SI Trade |
14:56:21 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
14:53:45 - 12-Nov-25 |
| Sell* | 9 | 227.40 | SI Trade |
14:52:33 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
14:51:31 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
14:48:59 - 12-Nov-25 |
| Sell* | 9 | 228.00 | SI Trade |
14:48:12 - 12-Nov-25 |
| Sell* | 6 | 227.80 | SI Trade |
14:47:54 - 12-Nov-25 |
| Sell* | 11 | 227.80 | SI Trade |
14:47:45 - 12-Nov-25 |
| Sell* | 9 | 227.20 | SI Trade |
14:44:24 - 12-Nov-25 |
| Sell* | 8 | 227.20 | SI Trade |
14:44:02 - 12-Nov-25 |
| Sell* | 8 | 227.40 | SI Trade |
14:40:59 - 12-Nov-25 |
| Sell* | 26 | 227.40 | SI Trade |
14:39:25 - 12-Nov-25 |
| Sell* | 9 | 227.40 | SI Trade |
14:39:14 - 12-Nov-25 |
| Sell* | 9 | 227.40 | SI Trade |
14:35:26 - 12-Nov-25 |
| Sell* | 5 | 227.40 | SI Trade |
14:35:26 - 12-Nov-25 |
| Sell* | 8 | 227.60 | SI Trade |
14:35:17 - 12-Nov-25 |
| Sell* | 9 | 227.40 | SI Trade |
14:34:10 - 12-Nov-25 |
| Sell* | 8 | 227.20 | SI Trade |
14:32:17 - 12-Nov-25 |
| Sell* | 8 | 227.20 | SI Trade |
14:28:52 - 12-Nov-25 |
| Sell* | 9 | 227.40 | SI Trade |
14:28:34 - 12-Nov-25 |
| Sell* | 8 | 228.00 | SI Trade |
14:25:08 - 12-Nov-25 |
| Sell* | 9 | 228.00 | SI Trade |
14:21:15 - 12-Nov-25 |
| Sell* | 84 | 228.00 | SI Trade |
14:20:06 - 12-Nov-25 |
| Sell* | 84 | 228.00 | SI Trade |
14:20:06 - 12-Nov-25 |
| Sell* | 47 | 228.00 | SI Trade |
14:17:19 - 12-Nov-25 |
| Sell* | 47 | 228.00 | SI Trade |
14:17:19 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
14:17:16 - 12-Nov-25 |
| Sell* | 29 | 228.00 | SI Trade |
14:15:03 - 12-Nov-25 |
| Sell* | 9 | 228.20 | SI Trade |
14:14:59 - 12-Nov-25 |
| Sell* | 6 | 227.80 | SI Trade |
14:14:25 - 12-Nov-25 |
| Sell* | 8 | 228.20 | SI Trade |
14:12:04 - 12-Nov-25 |
| Sell* | 8 | 228.20 | SI Trade |
14:06:54 - 12-Nov-25 |
| Sell* | 26 | 228.40 | SI Trade |
14:06:15 - 12-Nov-25 |
| Sell* | 21 | 228.40 | SI Trade |
14:02:23 - 12-Nov-25 |
| Sell* | 9 | 228.60 | SI Trade |
14:00:57 - 12-Nov-25 |
| Sell* | 8 | 228.60 | SI Trade |
13:59:55 - 12-Nov-25 |
| Sell* | 8 | 228.60 | SI Trade |
13:56:39 - 12-Nov-25 |
| Sell* | 8 | 228.60 | SI Trade |
13:56:00 - 12-Nov-25 |
| Sell* | 8 | 228.40 | SI Trade |
13:52:35 - 12-Nov-25 |
| Sell* | 8 | 228.20 | SI Trade |
13:47:41 - 12-Nov-25 |
| Sell* | 9 | 228.20 | SI Trade |
13:47:12 - 12-Nov-25 |
| Sell* | 507 | 228.40 | SI Trade |
13:45:20 - 12-Nov-25 |
| Sell* | 507 | 228.40 | SI Trade |
13:45:20 - 12-Nov-25 |
| Sell* | 9 | 227.80 | SI Trade |
13:39:46 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
13:37:57 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
13:37:07 - 12-Nov-25 |
| Sell* | 8 | 227.80 | SI Trade |
13:33:25 - 12-Nov-25 |
| Sell* | 9 | 227.80 | SI Trade |
13:31:55 - 12-Nov-25 |
| Sell* | 72 | 227.10 | SI Trade |
13:27:56 - 12-Nov-25 |
| Sell* | 72 | 227.10 | SI Trade |
13:27:56 - 12-Nov-25 |
| Sell* | 8 | 227.00 | SI Trade |
13:23:46 - 12-Nov-25 |
| Sell* | 9 | 227.00 | SI Trade |
13:23:46 - 12-Nov-25 |
| Sell* | 183 | 227.00 | SI Trade |
13:23:46 - 12-Nov-25 |