| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 238.70 | 238.90 | 226.80 | 238.90 | 32,971 |
| 14th Jul 2025 (Mon) | 240.40 | 240.40 | 228.40 | 235.50 | 27,387 |
| 11th Jul 2025 (Fri) | 241.80 | 241.80 | 229.80 | 241.80 | 8,067 |
| 10th Jul 2025 (Thu) | 239.50 | 244.00 | 227.60 | 244.00 | 5,539 |
| 9th Jul 2025 (Wed) | 238.10 | 238.10 | 226.20 | 238.10 | 20,976 |
| 8th Jul 2025 (Tue) | 237.00 | 237.00 | 225.20 | 237.00 | 316,350 |
| 7th Jul 2025 (Mon) | 237.40 | 237.40 | 225.60 | 237.40 | 9,807 |
| 4th Jul 2025 (Fri) | 230.10 | 237.80 | 218.60 | 237.80 | 9,388 |
| 3rd Jul 2025 (Thu) | 226.10 | 231.10 | 214.80 | 231.10 | 11,617 |
| 2nd Jul 2025 (Wed) | 224.60 | 225.40 | 213.40 | 225.40 | 10,969 |
| 1st Jul 2025 (Tue) | 228.00 | 228.00 | 216.60 | 227.10 | 13,885 |
| 30th Jun 2025 (Mon) | 229.20 | 229.20 | 217.80 | 229.20 | 32,924 |
| 27th Jun 2025 (Fri) | 223.50 | 224.20 | 212.40 | 224.20 | 10,253 |
| 26th Jun 2025 (Thu) | 221.80 | 221.80 | 210.80 | 221.80 | 5,492 |
| 25th Jun 2025 (Wed) | 222.70 | 222.70 | 211.60 | 222.70 | 11,880 |
| 24th Jun 2025 (Tue) | 224.20 | 224.20 | 213.00 | 224.00 | 19,316 |
| 23rd Jun 2025 (Mon) | 217.40 | 217.80 | 206.60 | 217.80 | 725,070 |
| 20th Jun 2025 (Fri) | 218.90 | 218.90 | 218.90 | 219.50 | 0 |
| 19th Jun 2025 (Thu) | 215.50 | 219.50 | 204.80 | 219.50 | 23,626 |
| 18th Jun 2025 (Wed) | 217.00 | 217.00 | 206.20 | 217.00 | 45,808 |
| 17th Jun 2025 (Tue) | 217.80 | 217.80 | 207.00 | 217.80 | 17,849 |
| 16th Jun 2025 (Mon) | 217.60 | 217.60 | 206.80 | 217.40 | 17,471 |
| 13th Jun 2025 (Fri) | 221.20 | 221.20 | 210.20 | 216.80 | 27,783 |
| 12th Jun 2025 (Thu) | 226.30 | 230.70 | 215.00 | 230.70 | 22,952 |
| 11th Jun 2025 (Wed) | 229.20 | 229.20 | 217.80 | 229.20 | 51,978 |
| 10th Jun 2025 (Tue) | 226.70 | 226.70 | 215.40 | 226.50 | 4,310 |
| 9th Jun 2025 (Mon) | 228.60 | 228.60 | 217.20 | 228.60 | 7,857 |
| 6th Jun 2025 (Fri) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 5th Jun 2025 (Thu) | 225.80 | 225.80 | 214.60 | 225.80 | 5,530 |
| 4th Jun 2025 (Wed) | 220.20 | 224.80 | 209.20 | 224.80 | 33,949 |
| 3rd Jun 2025 (Tue) | 219.50 | 220.40 | 208.60 | 220.40 | 11,635 |
| 2nd Jun 2025 (Mon) | 216.80 | 221.00 | 206.00 | 221.00 | 18,187 |
| 30th May 2025 (Fri) | 219.30 | 219.30 | 208.40 | 214.70 | 175,200 |
| 29th May 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 28th May 2025 (Wed) | 218.50 | 220.00 | 207.60 | 218.50 | 5,292 |
| 27th May 2025 (Tue) | 218.50 | 218.50 | 207.60 | 218.50 | 3,901 |
| 26th May 2025 (Mon) | 218.35969 | 218.35969 | 218.35969 | 218.35969 | 24,439 |
| 23rd May 2025 (Fri) | 218.70 | 218.70 | 207.80 | 218.70 | 34,350 |
| 22nd May 2025 (Thu) | 222.30 | 222.30 | 211.20 | 217.20 | 72,813 |
| 21st May 2025 (Wed) | 230.90 | 230.90 | 219.40 | 221.20 | 35,886 |
| 20th May 2025 (Tue) | 224.80 | 236.00 | 213.60 | 227.10 | 123,792 |
| 19th May 2025 (Mon) | 242.70 | 242.70 | 230.60 | 241.00 | 21,189 |
| 16th May 2025 (Fri) | 244.80 | 244.80 | 232.60 | 244.40 | 28,313 |