| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 205.40 | 205.40 | 205.40 | 205.40 | 0 |
| 2nd Apr 2026 (Thu) | 203.05 | 203.05 | 192.90 | 205.40 | 2,280 |
| 1st Apr 2026 (Wed) | 205.40 | 205.40 | 195.20 | 205.40 | 18,314 |
| 31st Mar 2026 (Tue) | 195.70 | 199.50 | 186.00 | 199.50 | 69,489 |
| 30th Mar 2026 (Mon) | 193.15 | 193.15 | 183.50 | 193.15 | 304,708 |
| 27th Mar 2026 (Fri) | 197.60 | 197.60 | 187.80 | 193.75 | 6,190 |
| 26th Mar 2026 (Thu) | 196.45 | 196.45 | 186.70 | 196.45 | 12,289 |
| 25th Mar 2026 (Wed) | 194.10 | 198.10 | 184.40 | 198.10 | 2,088 |
| 24th Mar 2026 (Tue) | 196.00 | 196.00 | 186.20 | 192.60 | 22,464 |
| 23rd Mar 2026 (Mon) | 188.40 | 200.00 | 179.00 | 196.00 | 56,171 |
| 20th Mar 2026 (Fri) | 201.80 | 209.60 | 188.10 | 197.80 | 13,821 |
| 19th Mar 2026 (Thu) | 205.20 | 205.20 | 195.00 | 200.00 | 15,939 |
| 18th Mar 2026 (Wed) | 207.70 | 207.70 | 197.40 | 207.50 | 882,751 |
| 17th Mar 2026 (Tue) | 207.05 | 207.05 | 196.70 | 207.05 | 1,176 |
| 16th Mar 2026 (Mon) | 205.75 | 205.80 | 195.50 | 205.80 | 5,186 |
| 13th Mar 2026 (Fri) | 208.00 | 208.00 | 197.60 | 208.00 | 3,121 |
| 12th Mar 2026 (Thu) | 207.30 | 207.85 | 197.00 | 207.85 | 3,080 |
| 11th Mar 2026 (Wed) | 206.35 | 206.35 | 196.10 | 206.35 | 12,259 |
| 10th Mar 2026 (Tue) | 208.05 | 211.30 | 197.70 | 211.30 | 9,572 |
| 9th Mar 2026 (Mon) | 203.30 | 203.30 | 193.20 | 202.50 | 30,342 |
| 6th Mar 2026 (Fri) | 212.60 | 212.60 | 202.00 | 208.85 | 9,013 |
| 5th Mar 2026 (Thu) | 211.10 | 211.50 | 200.60 | 211.50 | 3,104 |
| 4th Mar 2026 (Wed) | 207.50 | 210.50 | 197.20 | 210.50 | 8,284 |
| 3rd Mar 2026 (Tue) | 211.10 | 211.10 | 200.60 | 206.90 | 14,167 |
| 2nd Mar 2026 (Mon) | 216.00 | 217.20 | 205.20 | 217.20 | 12,474 |
| 27th Feb 2026 (Fri) | 218.30 | 218.30 | 207.40 | 218.30 | 24,150 |
| 26th Feb 2026 (Thu) | 216.60 | 220.20 | 205.80 | 220.20 | 6,526 |
| 25th Feb 2026 (Wed) | 216.80 | 216.80 | 206.00 | 216.00 | 17,108 |
| 24th Feb 2026 (Tue) | 210.90 | 215.30 | 200.40 | 215.30 | 11,263 |
| 23rd Feb 2026 (Mon) | 213.40 | 213.40 | 202.80 | 212.80 | 2,943 |
| 20th Feb 2026 (Fri) | 213.40 | 213.40 | 202.80 | 213.40 | 19,720 |
| 19th Feb 2026 (Thu) | 212.80 | 212.80 | 202.20 | 212.20 | 570,338 |
| 18th Feb 2026 (Wed) | 207.70 | 212.20 | 197.40 | 212.20 | 14,489 |
| 17th Feb 2026 (Tue) | 206.10 | 208.25 | 195.80 | 208.25 | 9,170 |
| 16th Feb 2026 (Mon) | 206.30 | 206.30 | 196.00 | 206.30 | 22,091 |
| 13th Feb 2026 (Fri) | 203.10 | 207.25 | 193.00 | 207.25 | 5,326 |
| 12th Feb 2026 (Thu) | 205.55 | 205.55 | 195.30 | 205.55 | 1,772 |
| 11th Feb 2026 (Wed) | 212.20 | 212.20 | 201.60 | 207.65 | 14,557 |
| 10th Feb 2026 (Tue) | 217.40 | 217.40 | 206.60 | 212.80 | 6,747 |
| 9th Feb 2026 (Mon) | 223.70 | 223.70 | 212.60 | 218.10 | 18,856 |
| 6th Feb 2026 (Fri) | 207.65 | 221.80 | 197.30 | 221.80 | 34,431 |