| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 17th Apr 2025 (Thu) | 205.20 | 205.60 | 195.00 | 203.50 | 3,312 |
| 16th Apr 2025 (Wed) | 205.35 | 205.80 | 195.10 | 205.80 | 1,909 |
| 15th Apr 2025 (Tue) | 202.30 | 205.15 | 192.20 | 205.15 | 4,547 |
| 14th Apr 2025 (Mon) | 199.05 | 199.45 | 189.10 | 199.45 | 7,445 |
| 11th Apr 2025 (Fri) | 198.70 | 198.70 | 188.80 | 194.75 | 167,639 |
| 10th Apr 2025 (Thu) | 207.50 | 207.50 | 197.20 | 200.80 | 2,318 |
| 9th Apr 2025 (Wed) | 184.80 | 188.30 | 175.60 | 184.90 | 15,804 |
| 8th Apr 2025 (Tue) | 187.25 | 195.05 | 177.90 | 195.05 | 2,845 |
| 7th Apr 2025 (Mon) | 178.20 | 196.05 | 169.30 | 184.60 | 7,215 |
| 4th Apr 2025 (Fri) | 201.15 | 202.50 | 191.10 | 194.35 | 3,983 |
| 3rd Apr 2025 (Thu) | 204.80 | 205.00 | 194.60 | 205.00 | 4,711 |
| 2nd Apr 2025 (Wed) | 209.20 | 209.20 | 198.80 | 209.00 | 37,757 |
| 1st Apr 2025 (Tue) | 208.85 | 208.85 | 198.50 | 208.60 | 25,977 |
| 31st Mar 2025 (Mon) | 212.60 | 212.60 | 202.00 | 207.25 | 28,568 |
| 28th Mar 2025 (Fri) | 218.70 | 218.70 | 207.80 | 214.70 | 5,515 |
| 27th Mar 2025 (Thu) | 223.50 | 223.50 | 212.40 | 218.90 | 20,440 |
| 26th Mar 2025 (Wed) | 234.10 | 234.10 | 222.40 | 229.00 | 27,727 |
| 25th Mar 2025 (Tue) | 225.20 | 225.80 | 214.00 | 225.80 | 2,639 |
| 24th Mar 2025 (Mon) | 226.90 | 226.90 | 215.60 | 226.90 | 6,293 |
| 21st Mar 2025 (Fri) | 221.40 | 221.60 | 210.40 | 221.60 | 120,550 |
| 20th Mar 2025 (Thu) | 225.20 | 225.20 | 214.00 | 220.80 | 12,406 |
| 19th Mar 2025 (Wed) | 218.90 | 222.50 | 208.00 | 222.50 | 32,045 |
| 18th Mar 2025 (Tue) | 219.10 | 219.10 | 208.20 | 219.10 | 1,708 |
| 17th Mar 2025 (Mon) | 218.50 | 218.50 | 207.60 | 217.40 | 3,068 |
| 14th Mar 2025 (Fri) | 212.80 | 217.00 | 202.20 | 217.00 | 3,696 |
| 13th Mar 2025 (Thu) | 213.80 | 213.80 | 203.20 | 213.80 | 841 |
| 12th Mar 2025 (Wed) | 214.30 | 214.30 | 203.60 | 213.80 | 12,115 |
| 11th Mar 2025 (Tue) | 214.70 | 214.90 | 204.00 | 214.90 | 7,944 |
| 10th Mar 2025 (Mon) | 217.60 | 217.60 | 206.80 | 213.40 | 183,930 |
| 7th Mar 2025 (Fri) | 212.60 | 216.60 | 202.00 | 216.60 | 3,250 |
| 6th Mar 2025 (Thu) | 225.20 | 225.20 | 214.00 | 216.40 | 21,770 |
| 5th Mar 2025 (Wed) | 223.10 | 226.90 | 212.00 | 226.90 | 17,850 |
| 4th Mar 2025 (Tue) | 223.70 | 223.70 | 212.60 | 219.30 | 12,255 |
| 3rd Mar 2025 (Mon) | 225.40 | 225.40 | 214.20 | 225.40 | 6,037 |
| 28th Feb 2025 (Fri) | 223.70 | 228.00 | 212.60 | 228.00 | 3,938 |
| 27th Feb 2025 (Thu) | 226.50 | 226.50 | 215.20 | 226.10 | 1,311 |
| 26th Feb 2025 (Wed) | 230.10 | 230.50 | 218.60 | 230.50 | 7,138 |
| 25th Feb 2025 (Tue) | 230.50 | 230.50 | 219.00 | 230.50 | 12,925 |
| 24th Feb 2025 (Mon) | 235.50 | 235.50 | 223.80 | 231.10 | 2,815 |
| 21st Feb 2025 (Fri) | 239.50 | 239.50 | 227.60 | 234.70 | 5,758 |
| 20th Feb 2025 (Thu) | 236.20 | 238.30 | 224.40 | 238.30 | 3,242 |
| 19th Feb 2025 (Wed) | 240.20 | 241.20 | 228.20 | 236.40 | 9,800 |