| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 208.65 | 208.65 | 198.30 | 208.65 | 1,288 |
| 9th Jan 2026 (Fri) | 204.80 | 208.65 | 194.60 | 208.65 | 2,219 |
| 8th Jan 2026 (Thu) | 208.20 | 208.20 | 197.80 | 208.20 | 22,088 |
| 7th Jan 2026 (Wed) | 206.35 | 207.50 | 196.10 | 207.50 | 197,413 |
| 6th Jan 2026 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 4 |
| 5th Jan 2026 (Mon) | 204.25 | 205.00 | 194.10 | 204.80 | 5,407 |
| 2nd Jan 2026 (Fri) | 213.40 | 213.60 | 202.80 | 204.80 | 8,383 |
| 1st Jan 2026 (Thu) | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 31st Dec 2025 (Wed) | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 30th Dec 2025 (Tue) | 212.40 | 212.40 | 201.80 | 212.20 | 1,434 |
| 29th Dec 2025 (Mon) | 211.50 | 211.50 | 201.00 | 211.30 | 13,902 |
| 26th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 25th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 24th Dec 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 23rd Dec 2025 (Tue) | 212.00 | 212.00 | 201.40 | 212.00 | 18,603 |
| 22nd Dec 2025 (Mon) | 211.50 | 211.50 | 201.00 | 211.30 | 19,164 |
| 19th Dec 2025 (Fri) | 208.05 | 212.00 | 197.70 | 212.00 | 50,856 |
| 18th Dec 2025 (Thu) | 206.10 | 206.55 | 195.80 | 206.55 | 17,643 |
| 17th Dec 2025 (Wed) | 214.70 | 214.70 | 204.00 | 210.50 | 1,189 |
| 16th Dec 2025 (Tue) | 214.50 | 214.50 | 203.80 | 214.50 | 13,661 |
| 15th Dec 2025 (Mon) | 216.00 | 216.00 | 205.20 | 216.00 | 21,141 |
| 12th Dec 2025 (Fri) | 216.60 | 216.60 | 205.80 | 216.40 | 3,595 |
| 11th Dec 2025 (Thu) | 209.60 | 217.80 | 199.20 | 217.80 | 14,360 |
| 10th Dec 2025 (Wed) | 210.30 | 210.30 | 199.80 | 206.10 | 7,901 |
| 9th Dec 2025 (Tue) | 213.40 | 213.40 | 202.80 | 213.20 | 54,681 |
| 8th Dec 2025 (Mon) | 214.50 | 215.30 | 203.80 | 215.30 | 2,108 |
| 5th Dec 2025 (Fri) | 218.30 | 218.30 | 207.40 | 214.10 | 25,256 |
| 4th Dec 2025 (Thu) | 216.20 | 219.70 | 205.40 | 219.70 | 5,842 |
| 3rd Dec 2025 (Wed) | 214.30 | 214.30 | 203.60 | 214.30 | 4,775 |
| 2nd Dec 2025 (Tue) | 215.10 | 215.70 | 204.40 | 215.70 | 26,835 |
| 1st Dec 2025 (Mon) | 216.60 | 216.60 | 205.80 | 213.00 | 2,776 |
| 28th Nov 2025 (Fri) | 216.40 | 217.20 | 205.60 | 212.00 | 7,283 |
| 27th Nov 2025 (Thu) | 217.20 | 217.60 | 206.40 | 217.60 | 683 |
| 26th Nov 2025 (Wed) | 214.70 | 215.10 | 204.00 | 215.10 | 97,026 |
| 25th Nov 2025 (Tue) | 212.00 | 212.00 | 201.40 | 211.70 | 14,058 |
| 24th Nov 2025 (Mon) | 213.80 | 213.80 | 203.20 | 209.20 | 43,169 |
| 21st Nov 2025 (Fri) | 207.50 | 207.50 | 197.20 | 207.10 | 13,994 |
| 20th Nov 2025 (Thu) | 214.30 | 214.30 | 203.60 | 210.35 | 39,296 |
| 19th Nov 2025 (Wed) | 208.60 | 208.85 | 198.20 | 208.85 | 174,093 |
| 18th Nov 2025 (Tue) | 208.25 | 208.25 | 197.90 | 208.25 | 36,962 |
| 17th Nov 2025 (Mon) | 216.00 | 216.00 | 205.20 | 216.00 | 11,523 |
| 14th Nov 2025 (Fri) | 218.10 | 218.10 | 207.20 | 216.60 | 9,818 |
| 13th Nov 2025 (Thu) | 229.00 | 229.00 | 217.60 | 220.00 | 18,670 |
| 12th Nov 2025 (Wed) | 225.60 | 229.80 | 214.40 | 229.80 | 18,019 |