| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 234.30 | 234.30 | 222.60 | 229.80 | 85,594 |
| 15th Sep 2025 (Mon) | 232.00 | 232.40 | 220.40 | 232.40 | 4,819 |
| 12th Sep 2025 (Fri) | 232.40 | 232.80 | 220.80 | 232.80 | 440,370 |
| 11th Sep 2025 (Thu) | 229.20 | 233.60 | 217.80 | 233.60 | 4,164 |
| 10th Sep 2025 (Wed) | 224.40 | 228.80 | 213.20 | 228.80 | 16,048 |
| 9th Sep 2025 (Tue) | 224.00 | 224.00 | 212.80 | 224.00 | 9,102 |
| 8th Sep 2025 (Mon) | 218.30 | 223.70 | 207.40 | 223.70 | 4,309 |
| 5th Sep 2025 (Fri) | 216.80 | 221.00 | 206.00 | 221.00 | 23,685 |
| 4th Sep 2025 (Thu) | 214.30 | 214.30 | 203.60 | 214.30 | 10,617 |
| 3rd Sep 2025 (Wed) | 215.10 | 215.10 | 204.40 | 215.10 | 136,286 |
| 2nd Sep 2025 (Tue) | 222.30 | 222.30 | 211.20 | 217.80 | 129,442 |
| 1st Sep 2025 (Mon) | 224.80 | 224.80 | 213.60 | 224.80 | 24,331 |
| 29th Aug 2025 (Fri) | 225.80 | 225.80 | 214.60 | 225.40 | 7,652 |
| 28th Aug 2025 (Thu) | 226.10 | 226.30 | 214.80 | 226.30 | 7,661 |
| 27th Aug 2025 (Wed) | 227.30 | 227.30 | 216.00 | 227.30 | 25,337 |
| 26th Aug 2025 (Tue) | 232.00 | 232.00 | 220.40 | 228.00 | 615,901 |
| 25th Aug 2025 (Mon) | 227.70 | 227.70 | 227.70 | 227.70 | 0 |
| 22nd Aug 2025 (Fri) | 228.00 | 228.00 | 216.60 | 227.70 | 23,621 |
| 21st Aug 2025 (Thu) | 229.20 | 229.20 | 217.80 | 229.00 | 243,218 |
| 20th Aug 2025 (Wed) | 226.70 | 226.70 | 215.40 | 226.70 | 320,497 |
| 19th Aug 2025 (Tue) | 225.80 | 225.80 | 214.60 | 225.80 | 20,470 |
| 18th Aug 2025 (Mon) | 227.30 | 227.30 | 216.00 | 226.10 | 17,196 |
| 15th Aug 2025 (Fri) | 231.50 | 231.50 | 220.00 | 227.10 | 20,543 |
| 14th Aug 2025 (Thu) | 231.30 | 231.30 | 219.80 | 231.30 | 13,119 |
| 13th Aug 2025 (Wed) | 234.30 | 234.50 | 222.60 | 234.50 | 10,470 |
| 12th Aug 2025 (Tue) | 234.30 | 235.30 | 222.60 | 235.30 | 2,938 |
| 11th Aug 2025 (Mon) | 233.60 | 233.60 | 222.00 | 233.60 | 6,984 |
| 8th Aug 2025 (Fri) | 231.70 | 231.70 | 220.20 | 231.70 | 6,871 |
| 7th Aug 2025 (Thu) | 224.00 | 229.40 | 212.80 | 229.40 | 14,214 |
| 6th Aug 2025 (Wed) | 227.30 | 227.30 | 216.00 | 223.70 | 2,751 |
| 5th Aug 2025 (Tue) | 225.40 | 225.40 | 214.20 | 225.40 | 7,126 |
| 4th Aug 2025 (Mon) | 224.60 | 224.80 | 213.40 | 224.80 | 4,896 |
| 1st Aug 2025 (Fri) | 226.50 | 226.50 | 215.20 | 222.30 | 6,708 |
| 31st Jul 2025 (Thu) | 228.20 | 228.60 | 216.80 | 228.60 | 9,769 |
| 30th Jul 2025 (Wed) | 230.30 | 230.30 | 218.80 | 230.30 | 16,514 |
| 29th Jul 2025 (Tue) | 228.80 | 228.80 | 217.40 | 228.20 | 17,725 |
| 28th Jul 2025 (Mon) | 232.00 | 232.00 | 220.40 | 227.70 | 11,809 |
| 25th Jul 2025 (Fri) | 228.80 | 228.80 | 217.40 | 228.80 | 7,898 |
| 24th Jul 2025 (Thu) | 231.10 | 231.10 | 219.60 | 231.10 | 14,967 |
| 23rd Jul 2025 (Wed) | 228.00 | 228.00 | 216.60 | 228.00 | 18,116 |
| 22nd Jul 2025 (Tue) | 228.20 | 228.20 | 216.80 | 228.00 | 23,945 |
| 21st Jul 2025 (Mon) | 231.30 | 231.30 | 219.80 | 231.30 | 254,460 |
| 18th Jul 2025 (Fri) | 245.60 | 245.60 | 232.60 | 232.60 | 39,217 |
| 17th Jul 2025 (Thu) | 240.00 | 242.30 | 228.00 | 242.30 | 5,882 |