| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 206.10 | 206.55 | 195.80 | 206.55 | 17,643 |
| 17th Dec 2025 (Wed) | 214.70 | 214.70 | 204.00 | 210.50 | 1,189 |
| 16th Dec 2025 (Tue) | 214.50 | 214.50 | 203.80 | 214.50 | 13,661 |
| 15th Dec 2025 (Mon) | 216.00 | 216.00 | 205.20 | 216.00 | 21,141 |
| 12th Dec 2025 (Fri) | 216.60 | 216.60 | 205.80 | 216.40 | 3,595 |
| 11th Dec 2025 (Thu) | 209.60 | 217.80 | 199.20 | 217.80 | 14,360 |
| 10th Dec 2025 (Wed) | 210.30 | 210.30 | 199.80 | 206.10 | 7,901 |
| 9th Dec 2025 (Tue) | 213.40 | 213.40 | 202.80 | 213.20 | 54,681 |
| 8th Dec 2025 (Mon) | 214.50 | 215.30 | 203.80 | 215.30 | 2,108 |
| 5th Dec 2025 (Fri) | 218.30 | 218.30 | 207.40 | 214.10 | 25,256 |
| 4th Dec 2025 (Thu) | 216.20 | 219.70 | 205.40 | 219.70 | 5,842 |
| 3rd Dec 2025 (Wed) | 214.30 | 214.30 | 203.60 | 214.30 | 4,775 |
| 2nd Dec 2025 (Tue) | 215.10 | 215.70 | 204.40 | 215.70 | 26,835 |
| 1st Dec 2025 (Mon) | 216.60 | 216.60 | 205.80 | 213.00 | 2,776 |
| 28th Nov 2025 (Fri) | 216.40 | 217.20 | 205.60 | 212.00 | 7,283 |
| 27th Nov 2025 (Thu) | 217.20 | 217.60 | 206.40 | 217.60 | 683 |
| 26th Nov 2025 (Wed) | 214.70 | 215.10 | 204.00 | 215.10 | 97,026 |
| 25th Nov 2025 (Tue) | 212.00 | 212.00 | 201.40 | 211.70 | 14,058 |
| 24th Nov 2025 (Mon) | 213.80 | 213.80 | 203.20 | 209.20 | 43,169 |
| 21st Nov 2025 (Fri) | 207.50 | 207.50 | 197.20 | 207.10 | 13,994 |
| 20th Nov 2025 (Thu) | 214.30 | 214.30 | 203.60 | 210.35 | 39,296 |
| 19th Nov 2025 (Wed) | 208.60 | 208.85 | 198.20 | 208.85 | 174,093 |
| 18th Nov 2025 (Tue) | 208.25 | 208.25 | 197.90 | 208.25 | 36,962 |
| 17th Nov 2025 (Mon) | 216.00 | 216.00 | 205.20 | 216.00 | 11,523 |
| 14th Nov 2025 (Fri) | 218.10 | 218.10 | 207.20 | 216.60 | 9,818 |
| 13th Nov 2025 (Thu) | 229.00 | 229.00 | 217.60 | 220.00 | 18,670 |
| 12th Nov 2025 (Wed) | 225.60 | 229.80 | 214.40 | 229.80 | 18,019 |
| 11th Nov 2025 (Tue) | 221.00 | 221.00 | 210.00 | 221.00 | 112,298 |
| 10th Nov 2025 (Mon) | 221.80 | 222.50 | 210.80 | 222.50 | 14,997 |
| 7th Nov 2025 (Fri) | 227.10 | 227.10 | 215.70 | 215.70 | 13,969 |
| 6th Nov 2025 (Thu) | 231.50 | 231.50 | 220.00 | 223.10 | 4,888 |
| 5th Nov 2025 (Wed) | 227.50 | 227.50 | 216.20 | 226.90 | 234,579 |
| 4th Nov 2025 (Tue) | 229.80 | 229.80 | 218.40 | 229.40 | 5,188 |
| 3rd Nov 2025 (Mon) | 232.60 | 232.60 | 221.00 | 232.60 | 18,678 |
| 31st Oct 2025 (Fri) | 235.70 | 235.70 | 224.00 | 233.80 | 3,182 |
| 30th Oct 2025 (Thu) | 235.50 | 235.50 | 223.80 | 234.70 | 14,624 |
| 29th Oct 2025 (Wed) | 236.60 | 236.60 | 224.80 | 236.20 | 142,474 |
| 28th Oct 2025 (Tue) | 237.00 | 241.00 | 225.20 | 236.20 | 28,191 |
| 27th Oct 2025 (Mon) | 237.40 | 237.40 | 225.60 | 237.40 | 26,012 |
| 24th Oct 2025 (Fri) | 228.00 | 237.20 | 216.60 | 237.20 | 21,574 |
| 23rd Oct 2025 (Thu) | 212.40 | 216.60 | 201.80 | 216.60 | 18,799 |
| 22nd Oct 2025 (Wed) | 213.80 | 213.80 | 203.20 | 213.80 | 12,044 |
| 21st Oct 2025 (Tue) | 209.75 | 214.30 | 199.30 | 214.30 | 397,170 |
| 20th Oct 2025 (Mon) | 209.95 | 209.95 | 199.50 | 206.90 | 5,268 |