| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 5th Jun 2025 (Thu) | 225.80 | 225.80 | 214.60 | 225.80 | 5,530 |
| 4th Jun 2025 (Wed) | 220.20 | 224.80 | 209.20 | 224.80 | 33,949 |
| 3rd Jun 2025 (Tue) | 219.50 | 220.40 | 208.60 | 220.40 | 11,635 |
| 2nd Jun 2025 (Mon) | 216.80 | 221.00 | 206.00 | 221.00 | 18,187 |
| 30th May 2025 (Fri) | 219.30 | 219.30 | 208.40 | 214.70 | 175,200 |
| 29th May 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 28th May 2025 (Wed) | 218.50 | 220.00 | 207.60 | 218.50 | 5,292 |
| 27th May 2025 (Tue) | 218.50 | 218.50 | 207.60 | 218.50 | 3,901 |
| 26th May 2025 (Mon) | 218.35969 | 218.35969 | 218.35969 | 218.35969 | 24,439 |
| 23rd May 2025 (Fri) | 218.70 | 218.70 | 207.80 | 218.70 | 34,350 |
| 22nd May 2025 (Thu) | 222.30 | 222.30 | 211.20 | 217.20 | 72,813 |
| 21st May 2025 (Wed) | 230.90 | 230.90 | 219.40 | 221.20 | 35,886 |
| 20th May 2025 (Tue) | 224.80 | 236.00 | 213.60 | 227.10 | 123,792 |
| 19th May 2025 (Mon) | 242.70 | 242.70 | 230.60 | 241.00 | 21,189 |
| 16th May 2025 (Fri) | 244.80 | 244.80 | 232.60 | 244.40 | 28,313 |
| 15th May 2025 (Thu) | 246.50 | 246.50 | 234.20 | 240.60 | 28,446 |
| 14th May 2025 (Wed) | 240.20 | 240.60 | 228.20 | 240.60 | 203,120 |
| 13th May 2025 (Tue) | 238.30 | 239.50 | 226.40 | 239.50 | 6,842 |
| 12th May 2025 (Mon) | 232.60 | 236.40 | 221.00 | 236.40 | 2,434 |
| 9th May 2025 (Fri) | 232.60 | 232.60 | 221.00 | 232.40 | 7,577 |
| 8th May 2025 (Thu) | 226.70 | 233.80 | 215.40 | 233.80 | 16,592 |
| 7th May 2025 (Wed) | 224.60 | 224.60 | 213.40 | 224.60 | 5,512 |
| 6th May 2025 (Tue) | 225.00 | 225.00 | 213.80 | 225.00 | 4,834 |
| 5th May 2025 (Mon) | 224.75775 | 224.75775 | 224.75775 | 224.75775 | 3,329 |
| 2nd May 2025 (Fri) | 221.00 | 225.60 | 210.00 | 225.60 | 145,971 |
| 1st May 2025 (Thu) | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 30th Apr 2025 (Wed) | 215.50 | 219.30 | 204.80 | 212.80 | 187,802 |
| 29th Apr 2025 (Tue) | 212.80 | 212.80 | 202.20 | 212.80 | 4,387 |
| 28th Apr 2025 (Mon) | 214.30 | 214.30 | 203.60 | 214.30 | 20,426 |
| 25th Apr 2025 (Fri) | 211.30 | 211.30 | 200.80 | 210.90 | 89,127 |
| 24th Apr 2025 (Thu) | 206.30 | 209.80 | 196.00 | 209.80 | 387,133 |
| 23rd Apr 2025 (Wed) | 205.00 | 209.40 | 194.80 | 209.40 | 9,302 |
| 22nd Apr 2025 (Tue) | 199.65 | 199.65 | 189.70 | 199.65 | 6,965 |
| 21st Apr 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 18th Apr 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 17th Apr 2025 (Thu) | 205.20 | 205.60 | 195.00 | 203.50 | 3,312 |
| 16th Apr 2025 (Wed) | 205.35 | 205.80 | 195.10 | 205.80 | 1,909 |
| 15th Apr 2025 (Tue) | 202.30 | 205.15 | 192.20 | 205.15 | 4,547 |
| 14th Apr 2025 (Mon) | 199.05 | 199.45 | 189.10 | 199.45 | 7,445 |
| 11th Apr 2025 (Fri) | 198.70 | 198.70 | 188.80 | 194.75 | 167,639 |
| 10th Apr 2025 (Thu) | 207.50 | 207.50 | 197.20 | 200.80 | 2,318 |
| 9th Apr 2025 (Wed) | 184.80 | 188.30 | 175.60 | 184.90 | 15,804 |
| 8th Apr 2025 (Tue) | 187.25 | 195.05 | 177.90 | 195.05 | 2,845 |