| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 213.80 | 213.80 | 203.20 | 213.80 | 12,044 |
| 21st Oct 2025 (Tue) | 209.75 | 214.30 | 199.30 | 214.30 | 397,170 |
| 20th Oct 2025 (Mon) | 209.95 | 209.95 | 199.50 | 206.90 | 5,268 |
| 17th Oct 2025 (Fri) | 208.60 | 208.80 | 198.20 | 208.65 | 35,718 |
| 16th Oct 2025 (Thu) | 212.00 | 212.00 | 201.40 | 211.70 | 9,271 |
| 15th Oct 2025 (Wed) | 211.30 | 211.30 | 200.80 | 211.10 | 122,297 |
| 14th Oct 2025 (Tue) | 212.20 | 212.20 | 201.60 | 211.70 | 19,293 |
| 13th Oct 2025 (Mon) | 210.35 | 210.35 | 199.90 | 210.35 | 19,518 |
| 10th Oct 2025 (Fri) | 214.90 | 215.70 | 204.20 | 211.30 | 10,241 |
| 9th Oct 2025 (Thu) | 214.10 | 218.50 | 203.40 | 218.50 | 30,246 |
| 8th Oct 2025 (Wed) | 207.45 | 216.00 | 197.10 | 216.00 | 75,506 |
| 7th Oct 2025 (Tue) | 209.00 | 209.00 | 198.60 | 208.45 | 36,408 |
| 6th Oct 2025 (Mon) | 205.95 | 205.95 | 195.70 | 205.95 | 55,232 |
| 3rd Oct 2025 (Fri) | 206.75 | 206.75 | 196.50 | 206.75 | 31,312 |
| 2nd Oct 2025 (Thu) | 204.80 | 205.60 | 194.60 | 205.60 | 37,988 |
| 1st Oct 2025 (Wed) | 201.40 | 201.95 | 191.40 | 201.95 | 117,067 |
| 30th Sep 2025 (Tue) | 201.20 | 201.20 | 191.20 | 201.20 | 49,307 |
| 29th Sep 2025 (Mon) | 204.05 | 204.05 | 193.90 | 203.70 | 27,705 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 194.80 | 205.00 | 7,488 |
| 25th Sep 2025 (Thu) | 210.50 | 210.50 | 200.00 | 206.10 | 24,063 |
| 24th Sep 2025 (Wed) | 219.30 | 219.30 | 208.40 | 210.70 | 39,079 |
| 23rd Sep 2025 (Tue) | 217.80 | 217.80 | 207.00 | 217.80 | 44,018 |
| 22nd Sep 2025 (Mon) | 221.80 | 222.10 | 210.80 | 222.10 | 32,943 |
| 19th Sep 2025 (Fri) | 220.60 | 220.60 | 209.60 | 220.60 | 79,166 |
| 18th Sep 2025 (Thu) | 226.10 | 226.10 | 214.80 | 224.40 | 46,450 |
| 17th Sep 2025 (Wed) | 228.20 | 228.20 | 216.80 | 223.70 | 78,164 |
| 16th Sep 2025 (Tue) | 234.30 | 234.30 | 222.60 | 229.80 | 85,594 |
| 15th Sep 2025 (Mon) | 232.00 | 232.40 | 220.40 | 232.40 | 4,819 |
| 12th Sep 2025 (Fri) | 232.40 | 232.80 | 220.80 | 232.80 | 440,370 |
| 11th Sep 2025 (Thu) | 229.20 | 233.60 | 217.80 | 233.60 | 4,164 |
| 10th Sep 2025 (Wed) | 224.40 | 228.80 | 213.20 | 228.80 | 16,048 |
| 9th Sep 2025 (Tue) | 224.00 | 224.00 | 212.80 | 224.00 | 9,102 |
| 8th Sep 2025 (Mon) | 218.30 | 223.70 | 207.40 | 223.70 | 4,309 |
| 5th Sep 2025 (Fri) | 216.80 | 221.00 | 206.00 | 221.00 | 23,685 |
| 4th Sep 2025 (Thu) | 214.30 | 214.30 | 203.60 | 214.30 | 10,617 |
| 3rd Sep 2025 (Wed) | 215.10 | 215.10 | 204.40 | 215.10 | 136,286 |
| 2nd Sep 2025 (Tue) | 222.30 | 222.30 | 211.20 | 217.80 | 129,442 |
| 1st Sep 2025 (Mon) | 224.80 | 224.80 | 213.60 | 224.80 | 24,331 |
| 29th Aug 2025 (Fri) | 225.80 | 225.80 | 214.60 | 225.40 | 7,652 |
| 28th Aug 2025 (Thu) | 226.10 | 226.30 | 214.80 | 226.30 | 7,661 |
| 27th Aug 2025 (Wed) | 227.30 | 227.30 | 216.00 | 227.30 | 25,337 |
| 26th Aug 2025 (Tue) | 232.00 | 232.00 | 220.40 | 228.00 | 615,901 |
| 25th Aug 2025 (Mon) | 227.70 | 227.70 | 227.70 | 227.70 | 0 |