| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 207.65 | 221.80 | 197.30 | 221.80 | 34,431 |
| 5th Feb 2026 (Thu) | 204.00 | 204.45 | 193.80 | 200.45 | 61,739 |
| 4th Feb 2026 (Wed) | 200.25 | 204.05 | 190.30 | 204.05 | 10,733 |
| 3rd Feb 2026 (Tue) | 197.60 | 197.60 | 187.80 | 197.60 | 25,844 |
| 2nd Feb 2026 (Mon) | 192.65 | 196.65 | 183.10 | 196.65 | 23,728 |
| 30th Jan 2026 (Fri) | 196.05 | 196.05 | 186.30 | 196.05 | 17,783 |
| 29th Jan 2026 (Thu) | 197.00 | 197.00 | 187.20 | 197.00 | 10,626 |
| 28th Jan 2026 (Wed) | 195.10 | 195.10 | 185.40 | 195.10 | 21,699 |
| 27th Jan 2026 (Tue) | 194.70 | 195.50 | 185.00 | 195.50 | 27,435 |
| 26th Jan 2026 (Mon) | 193.55 | 194.15 | 183.90 | 194.15 | 3,897 |
| 23rd Jan 2026 (Fri) | 196.00 | 196.00 | 186.20 | 195.25 | 13,505 |
| 22nd Jan 2026 (Thu) | 198.15 | 198.15 | 188.30 | 197.75 | 22,419 |
| 21st Jan 2026 (Wed) | 195.45 | 195.85 | 185.70 | 195.70 | 23,185 |
| 20th Jan 2026 (Tue) | 191.25 | 193.95 | 181.70 | 193.95 | 14,190 |
| 19th Jan 2026 (Mon) | 195.05 | 195.05 | 185.30 | 195.05 | 14,539 |
| 16th Jan 2026 (Fri) | 201.55 | 201.60 | 191.50 | 201.60 | 29,665 |
| 15th Jan 2026 (Thu) | 196.85 | 200.45 | 187.10 | 200.45 | 10,258 |
| 14th Jan 2026 (Wed) | 201.75 | 201.80 | 191.70 | 197.95 | 22,120 |
| 13th Jan 2026 (Tue) | 210.90 | 211.50 | 200.40 | 203.45 | 59,482 |
| 12th Jan 2026 (Mon) | 208.65 | 208.65 | 198.30 | 204.00 | 17,455 |
| 9th Jan 2026 (Fri) | 204.80 | 208.65 | 194.60 | 208.65 | 2,219 |
| 8th Jan 2026 (Thu) | 208.20 | 208.20 | 197.80 | 208.20 | 22,088 |
| 7th Jan 2026 (Wed) | 206.35 | 207.50 | 196.10 | 207.50 | 197,413 |
| 6th Jan 2026 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 4 |
| 5th Jan 2026 (Mon) | 204.25 | 205.00 | 194.10 | 204.80 | 5,407 |
| 2nd Jan 2026 (Fri) | 213.40 | 213.60 | 202.80 | 204.80 | 8,383 |
| 1st Jan 2026 (Thu) | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 31st Dec 2025 (Wed) | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 30th Dec 2025 (Tue) | 212.40 | 212.40 | 201.80 | 212.20 | 1,434 |
| 29th Dec 2025 (Mon) | 211.50 | 211.50 | 201.00 | 211.30 | 13,902 |
| 26th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 25th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 24th Dec 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 23rd Dec 2025 (Tue) | 212.00 | 212.00 | 201.40 | 212.00 | 18,603 |
| 22nd Dec 2025 (Mon) | 211.50 | 211.50 | 201.00 | 211.30 | 19,164 |
| 19th Dec 2025 (Fri) | 208.05 | 212.00 | 197.70 | 212.00 | 50,856 |
| 18th Dec 2025 (Thu) | 206.10 | 206.55 | 195.80 | 206.55 | 17,643 |
| 17th Dec 2025 (Wed) | 214.70 | 214.70 | 204.00 | 210.50 | 1,189 |
| 16th Dec 2025 (Tue) | 214.50 | 214.50 | 203.80 | 214.50 | 13,661 |
| 15th Dec 2025 (Mon) | 216.00 | 216.00 | 205.20 | 216.00 | 21,141 |
| 12th Dec 2025 (Fri) | 216.60 | 216.60 | 205.80 | 216.40 | 3,595 |
| 11th Dec 2025 (Thu) | 209.60 | 217.80 | 199.20 | 217.80 | 14,360 |
| 10th Dec 2025 (Wed) | 210.30 | 210.30 | 199.80 | 206.10 | 7,901 |
| 9th Dec 2025 (Tue) | 213.40 | 213.40 | 202.80 | 213.20 | 54,681 |
| 8th Dec 2025 (Mon) | 214.50 | 215.30 | 203.80 | 215.30 | 2,108 |