| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 234.30 | 234.50 | 222.60 | 234.50 | 10,470 |
| 12th Aug 2025 (Tue) | 234.30 | 235.30 | 222.60 | 235.30 | 2,938 |
| 11th Aug 2025 (Mon) | 233.60 | 233.60 | 222.00 | 233.60 | 6,984 |
| 8th Aug 2025 (Fri) | 231.70 | 231.70 | 220.20 | 231.70 | 6,871 |
| 7th Aug 2025 (Thu) | 224.00 | 229.40 | 212.80 | 229.40 | 14,214 |
| 6th Aug 2025 (Wed) | 227.30 | 227.30 | 216.00 | 223.70 | 2,751 |
| 5th Aug 2025 (Tue) | 225.40 | 225.40 | 214.20 | 225.40 | 7,126 |
| 4th Aug 2025 (Mon) | 224.60 | 224.80 | 213.40 | 224.80 | 4,896 |
| 1st Aug 2025 (Fri) | 226.50 | 226.50 | 215.20 | 222.30 | 6,708 |
| 31st Jul 2025 (Thu) | 228.20 | 228.60 | 216.80 | 228.60 | 9,769 |
| 30th Jul 2025 (Wed) | 230.30 | 230.30 | 218.80 | 230.30 | 16,514 |
| 29th Jul 2025 (Tue) | 228.80 | 228.80 | 217.40 | 228.20 | 17,725 |
| 28th Jul 2025 (Mon) | 232.00 | 232.00 | 220.40 | 227.70 | 11,809 |
| 25th Jul 2025 (Fri) | 228.80 | 228.80 | 217.40 | 228.80 | 7,898 |
| 24th Jul 2025 (Thu) | 231.10 | 231.10 | 219.60 | 231.10 | 14,967 |
| 23rd Jul 2025 (Wed) | 228.00 | 228.00 | 216.60 | 228.00 | 18,116 |
| 22nd Jul 2025 (Tue) | 228.20 | 228.20 | 216.80 | 228.00 | 23,945 |
| 21st Jul 2025 (Mon) | 231.30 | 231.30 | 219.80 | 231.30 | 254,460 |
| 18th Jul 2025 (Fri) | 245.60 | 245.60 | 232.60 | 232.60 | 39,217 |
| 17th Jul 2025 (Thu) | 240.00 | 242.30 | 228.00 | 242.30 | 5,882 |
| 16th Jul 2025 (Wed) | 238.30 | 238.30 | 226.40 | 238.10 | 129,073 |
| 15th Jul 2025 (Tue) | 238.70 | 238.90 | 226.80 | 238.90 | 32,971 |
| 14th Jul 2025 (Mon) | 240.40 | 240.40 | 228.40 | 235.50 | 27,387 |
| 11th Jul 2025 (Fri) | 241.80 | 241.80 | 229.80 | 241.80 | 8,067 |
| 10th Jul 2025 (Thu) | 239.50 | 244.00 | 227.60 | 244.00 | 5,539 |
| 9th Jul 2025 (Wed) | 238.10 | 238.10 | 226.20 | 238.10 | 20,976 |
| 8th Jul 2025 (Tue) | 237.00 | 237.00 | 225.20 | 237.00 | 316,350 |
| 7th Jul 2025 (Mon) | 237.40 | 237.40 | 225.60 | 237.40 | 9,807 |
| 4th Jul 2025 (Fri) | 230.10 | 237.80 | 218.60 | 237.80 | 9,388 |
| 3rd Jul 2025 (Thu) | 226.10 | 231.10 | 214.80 | 231.10 | 11,617 |
| 2nd Jul 2025 (Wed) | 224.60 | 225.40 | 213.40 | 225.40 | 10,969 |
| 1st Jul 2025 (Tue) | 228.00 | 228.00 | 216.60 | 227.10 | 13,885 |
| 30th Jun 2025 (Mon) | 229.20 | 229.20 | 217.80 | 229.20 | 32,924 |
| 27th Jun 2025 (Fri) | 223.50 | 224.20 | 212.40 | 224.20 | 10,253 |
| 26th Jun 2025 (Thu) | 221.80 | 221.80 | 210.80 | 221.80 | 5,492 |
| 25th Jun 2025 (Wed) | 222.70 | 222.70 | 211.60 | 222.70 | 11,880 |
| 24th Jun 2025 (Tue) | 224.20 | 224.20 | 213.00 | 224.00 | 19,316 |
| 23rd Jun 2025 (Mon) | 217.40 | 217.80 | 206.60 | 217.80 | 725,070 |
| 20th Jun 2025 (Fri) | 218.90 | 218.90 | 218.90 | 219.50 | 0 |
| 19th Jun 2025 (Thu) | 215.50 | 219.50 | 204.80 | 219.50 | 23,626 |
| 18th Jun 2025 (Wed) | 217.00 | 217.00 | 206.20 | 217.00 | 45,808 |
| 17th Jun 2025 (Tue) | 217.80 | 217.80 | 207.00 | 217.80 | 17,849 |
| 16th Jun 2025 (Mon) | 217.60 | 217.60 | 206.80 | 217.40 | 17,471 |