| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 94.95 | SI Trade Negotiated Trade |
17:11:44 - 18-Dec-25 |
| Sell* | 1 | 95.55 | SI Trade |
15:54:51 - 18-Dec-25 |
| Sell* | 1 | 95.55 | SI Trade |
15:54:51 - 18-Dec-25 |
| Sell* | 2,660 | 95.30 | SI Trade |
15:44:02 - 18-Dec-25 |
| Sell* | 80 | 95.525 | SI Trade |
13:07:50 - 18-Dec-25 |
| Unknown* | 30 | 94.29437 | Currency Conversion Negotiated Trade |
13:04:30 - 18-Dec-25 |
| Unknown* | 279 | 96.33316 | SI Trade Negotiated Trade |
17:16:44 - 17-Dec-25 |
| Unknown* | 105 | 96.79381 | SI Trade Negotiated Trade |
17:09:47 - 17-Dec-25 |
| Buy* | 1 | 96.00 | SI Trade |
15:54:51 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:41:13 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:41:13 - 17-Dec-25 |
| Buy* | 70 | 96.00 | SI Trade |
15:40:41 - 17-Dec-25 |
| Buy* | 72 | 96.00 | SI Trade |
15:40:10 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:39:38 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:39:07 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:38:34 - 17-Dec-25 |
| Buy* | 70 | 96.00 | SI Trade |
15:38:02 - 17-Dec-25 |
| Buy* | 68 | 96.00 | SI Trade |
15:36:26 - 17-Dec-25 |
| Buy* | 67 | 96.05 | SI Trade |
15:35:56 - 17-Dec-25 |
| Buy* | 72 | 96.00 | SI Trade |
15:31:21 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:30:48 - 17-Dec-25 |
| Buy* | 71 | 96.00 | SI Trade |
15:30:48 - 17-Dec-25 |
| Buy* | 70 | 96.00 | SI Trade |
15:29:20 - 17-Dec-25 |
| Buy* | 70 | 96.00 | SI Trade |
15:28:47 - 17-Dec-25 |
| Buy* | 72 | 96.00 | SI Trade |
15:28:14 - 17-Dec-25 |
| Buy* | 3 | 96.05 | SI Trade |
15:27:08 - 17-Dec-25 |
| Buy* | 69 | 96.00 | SI Trade |
15:26:41 - 17-Dec-25 |
| Buy* | 69 | 96.00 | SI Trade |
15:26:09 - 17-Dec-25 |
| Buy* | 19 | 95.925 | SI Trade |
15:14:02 - 17-Dec-25 |
| Buy* | 45 | 96.10 | SI Trade |
14:48:40 - 17-Dec-25 |
| Buy* | 210 | 95.85 | SI Trade |
12:53:15 - 17-Dec-25 |
| Sell* | 2,050 | 95.35 | SI Trade |
12:31:27 - 17-Dec-25 |
| Sell* | 3 | 96.10 | SI Trade |
09:12:01 - 17-Dec-25 |
| Sell* | 3 | 96.10 | SI Trade |
09:12:01 - 17-Dec-25 |
| Unknown* | 67 | 98.27687 | SI Trade Negotiated Trade |
17:32:18 - 16-Dec-25 |
| Unknown* | 360 | 98.83822 | SI Trade Negotiated Trade |
17:03:09 - 16-Dec-25 |
| Sell* | 167 | 98.20 | SI Trade |
15:42:28 - 16-Dec-25 |
| Sell* | 167 | 98.175 | SI Trade |
15:42:20 - 16-Dec-25 |
| Sell* | 167 | 98.175 | SI Trade |
15:42:20 - 16-Dec-25 |
| Sell* | 167 | 98.175 | SI Trade |
15:42:20 - 16-Dec-25 |
| Sell* | 167 | 98.175 | SI Trade |
15:42:20 - 16-Dec-25 |
| Sell* | 54 | 98.25 | SI Trade |
15:08:39 - 16-Dec-25 |
| Sell* | 54 | 98.25 | SI Trade |
15:08:39 - 16-Dec-25 |
| Buy* | 24 | 98.975 | SI Trade |
12:44:37 - 16-Dec-25 |
| Buy* | 32 | 98.975 | SI Trade |
12:44:37 - 16-Dec-25 |
| Unknown* | 50 | 97.88253 | Currency Conversion Negotiated Trade |
12:07:57 - 16-Dec-25 |
| Buy* | 32 | 98.60 | SI Trade |
11:42:06 - 16-Dec-25 |
| Unknown* | 190 | 100.14311 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Sell* | 23 | 99.05 | SI Trade |
15:45:00 - 15-Dec-25 |
| Sell* | 500 | 98.85 | SI Trade |
15:42:05 - 15-Dec-25 |
| Sell* | 78 | 98.90 | SI Trade |
09:02:34 - 15-Dec-25 |
| Unknown* | 54 | 100.90741 | SI Trade Negotiated Trade |
17:32:19 - 12-Dec-25 |
| Unknown* | 1,449 | 100.47678 | SI Trade Negotiated Trade |
17:08:01 - 12-Dec-25 |
| Buy* | 60 | 100.25 | SI Trade |
15:50:07 - 12-Dec-25 |
| Buy* | 59 | 100.50 | SI Trade |
15:19:31 - 12-Dec-25 |
| Buy* | 65 | 100.45 | SI Trade |
15:16:05 - 12-Dec-25 |
| Buy* | 59 | 100.50 | SI Trade |
15:15:11 - 12-Dec-25 |
| Buy* | 83 | 100.30 | SI Trade |
14:55:11 - 12-Dec-25 |
| Buy* | 59 | 100.30 | SI Trade |
14:55:05 - 12-Dec-25 |
| Buy* | 108 | 100.30 | SI Trade |
14:53:53 - 12-Dec-25 |
| Unknown* | 1 | 100.55881 | Currency Conversion Negotiated Trade |
14:45:41 - 12-Dec-25 |
| Buy* | 89 | 100.20 | SI Trade |
14:40:11 - 12-Dec-25 |
| Buy* | 76 | 100.20 | SI Trade |
14:38:16 - 12-Dec-25 |
| Buy* | 81 | 99.80 | SI Trade |
14:13:31 - 12-Dec-25 |
| Buy* | 46 | 99.70 | SI Trade |
13:37:10 - 12-Dec-25 |
| Buy* | 46 | 99.70 | SI Trade |
13:37:10 - 12-Dec-25 |
| Sell* | 75 | 99.95 | SI Trade |
13:31:49 - 12-Dec-25 |
| Sell* | 96 | 101.10 | SI Trade |
13:01:08 - 12-Dec-25 |
| Sell* | 30 | 101.10 | SI Trade |
12:54:14 - 12-Dec-25 |
| Buy* | 5 | 101.50 | SI Trade |
12:34:41 - 12-Dec-25 |
| Sell* | 68 | 101.10 | SI Trade |
11:41:25 - 12-Dec-25 |
| Sell* | 71 | 101.10 | SI Trade |
11:39:11 - 12-Dec-25 |
| Buy* | 69 | 101.20 | SI Trade |
11:12:21 - 12-Dec-25 |
| Sell* | 64 | 100.95 | SI Trade |
09:20:50 - 12-Dec-25 |
| Buy* | 147 | 101.60 | SI Trade |
09:02:49 - 12-Dec-25 |
| Buy* | 1,500 | 100.70 | SI Trade |
08:44:47 - 12-Dec-25 |
| Unknown* | 67 | 98.28134 | SI Trade Negotiated Trade |
17:32:18 - 11-Dec-25 |
| Unknown* | 300 | 98.09763 | SI Trade Negotiated Trade |
17:05:26 - 11-Dec-25 |
| Buy* | 69 | 99.25 | SI Trade |
15:54:20 - 11-Dec-25 |
| Buy* | 69 | 99.25 | SI Trade |
15:52:55 - 11-Dec-25 |
| Buy* | 65 | 99.30 | SI Trade |
15:48:48 - 11-Dec-25 |
| Buy* | 73 | 99.15 | SI Trade |
15:48:40 - 11-Dec-25 |
| Buy* | 71 | 99.15 | SI Trade |
15:47:09 - 11-Dec-25 |
| Buy* | 71 | 99.15 | SI Trade |
15:47:09 - 11-Dec-25 |
| Buy* | 70 | 99.15 | SI Trade |
15:42:42 - 11-Dec-25 |
| Buy* | 2,100 | 99.30 | SI Trade |
15:28:14 - 11-Dec-25 |
| Buy* | 75 | 98.85 | SI Trade |
15:04:23 - 11-Dec-25 |
| Buy* | 75 | 98.85 | SI Trade |
15:02:41 - 11-Dec-25 |
| Buy* | 49 | 98.40 | SI Trade |
14:36:46 - 11-Dec-25 |
| Buy* | 51 | 98.35 | SI Trade |
14:33:08 - 11-Dec-25 |
| Buy* | 69 | 98.10 | SI Trade |
13:33:07 - 11-Dec-25 |
| Buy* | 69 | 98.25 | SI Trade |
13:30:44 - 11-Dec-25 |
| Buy* | 52 | 97.65 | SI Trade |
10:25:30 - 11-Dec-25 |
| Buy* | 835 | 98.00 | SI Trade |
09:49:55 - 11-Dec-25 |
| Buy* | 46 | 98.05 | SI Trade |
09:31:12 - 11-Dec-25 |
| Buy* | 3,000 | 98.05 | SI Trade |
08:50:08 - 11-Dec-25 |
| Buy* | 137 | 97.975 | SI Trade |
08:35:44 - 11-Dec-25 |
| Unknown* | 67 | 96.61716 | SI Trade Negotiated Trade |
17:33:17 - 10-Dec-25 |
| Unknown* | 30 | 96.199 | SI Trade Negotiated Trade |
17:13:24 - 10-Dec-25 |
| Buy* | 34 | 96.65 | SI Trade |
15:11:22 - 10-Dec-25 |
| Buy* | 86 | 96.35 | SI Trade |
12:14:05 - 10-Dec-25 |
| Buy* | 106 | 96.775 | SI Trade |
11:36:06 - 10-Dec-25 |
| Buy* | 204 | 96.875 | SI Trade |
11:09:03 - 10-Dec-25 |
| Buy* | 93 | 96.65 | SI Trade |
10:41:27 - 10-Dec-25 |
| Buy* | 95 | 95.70 | SI Trade |
09:18:00 - 10-Dec-25 |
| Sell* | 34 | 94.90 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 36 | 95.46667 | SI Trade Negotiated Trade |
17:32:13 - 09-Dec-25 |
| Unknown* | 1,093 | 95.09854 | SI Trade Negotiated Trade |
17:11:56 - 09-Dec-25 |
| Unknown* | 7,754 | 94.942 | SI Trade Negotiated Trade |
17:08:44 - 09-Dec-25 |
| Unknown* | 448 | 95.03199 | SI Trade Negotiated Trade |
17:06:55 - 09-Dec-25 |
| Unknown* | 474 | 95.15591 | SI Trade Negotiated Trade |
17:05:58 - 09-Dec-25 |
| Sell* | 48 | 94.925 | SI Trade |
15:54:25 - 09-Dec-25 |
| Sell* | 73 | 94.80 | SI Trade |
15:51:23 - 09-Dec-25 |
| Sell* | 73 | 94.80 | SI Trade |
15:51:23 - 09-Dec-25 |
| Sell* | 37 | 94.80 | SI Trade |
15:51:04 - 09-Dec-25 |
| Sell* | 37 | 94.80 | SI Trade |
15:51:04 - 09-Dec-25 |
| Sell* | 110 | 94.85 | SI Trade |
15:50:18 - 09-Dec-25 |
| Sell* | 54 | 94.90 | SI Trade |
15:47:43 - 09-Dec-25 |
| Sell* | 54 | 94.90 | SI Trade |
15:47:43 - 09-Dec-25 |
| Sell* | 1 | 95.05 | SI Trade |
15:40:00 - 09-Dec-25 |
| Sell* | 1 | 95.05 | SI Trade |
15:39:00 - 09-Dec-25 |
| Sell* | 100 | 95.05 | SI Trade |
15:00:06 - 09-Dec-25 |
| Sell* | 100 | 95.05 | SI Trade |
15:00:06 - 09-Dec-25 |
| Sell* | 139 | 95.05 | SI Trade |
15:00:04 - 09-Dec-25 |
| Sell* | 139 | 95.05 | SI Trade |
15:00:04 - 09-Dec-25 |
| Buy* | 77 | 95.20 | SI Trade |
14:51:43 - 09-Dec-25 |
| Sell* | 64 | 95.15 | SI Trade |
14:38:40 - 09-Dec-25 |
| Sell* | 64 | 95.15 | SI Trade |
14:38:40 - 09-Dec-25 |
| Sell* | 44 | 95.00 | SI Trade |
14:12:00 - 09-Dec-25 |
| Sell* | 44 | 95.00 | SI Trade |
14:12:00 - 09-Dec-25 |
| Sell* | 18 | 95.00 | SI Trade |
14:11:48 - 09-Dec-25 |
| Sell* | 18 | 95.00 | SI Trade |
14:11:48 - 09-Dec-25 |
| Buy* | 109 | 95.35 | SI Trade |
13:16:03 - 09-Dec-25 |
| Buy* | 63 | 95.35 | SI Trade |
13:11:42 - 09-Dec-25 |
| Sell* | 5 | 95.10 | SI Trade |
13:09:11 - 09-Dec-25 |
| Sell* | 77 | 95.15 | SI Trade |
13:09:11 - 09-Dec-25 |
| Sell* | 52 | 95.05 | SI Trade |
13:05:54 - 09-Dec-25 |
| Sell* | 94 | 94.95 | SI Trade |
12:41:53 - 09-Dec-25 |
| Sell* | 317 | 94.90 | SI Trade |
12:22:56 - 09-Dec-25 |
| Sell* | 144 | 95.05 | SI Trade |
12:17:53 - 09-Dec-25 |
| Sell* | 78 | 94.85 | SI Trade |
12:17:52 - 09-Dec-25 |
| Buy* | 13 | 95.20 | SI Trade |
11:12:14 - 09-Dec-25 |
| Buy* | 73 | 95.325 | SI Trade |
11:04:12 - 09-Dec-25 |
| Buy* | 73 | 95.325 | SI Trade |
11:04:12 - 09-Dec-25 |
| Buy* | 74 | 95.30 | SI Trade |
11:01:35 - 09-Dec-25 |
| Unknown* | 37 | 94.03378 | SI Trade Negotiated Trade |
17:32:23 - 08-Dec-25 |
| Unknown* | 100 | 93.84996 | SI Trade Negotiated Trade |
17:14:11 - 08-Dec-25 |
| Unknown* | 100 | 93.8009 | SI Trade Negotiated Trade |
17:11:39 - 08-Dec-25 |
| Unknown* | 50 | 92.83017 | Currency Conversion Negotiated Trade |
12:53:51 - 08-Dec-25 |
| Sell* | 18 | 93.95 | SI Trade |
09:45:03 - 08-Dec-25 |
| Unknown* | 63 | 93.23095 | SI Trade Negotiated Trade |
17:34:17 - 05-Dec-25 |
| Unknown* | 1,161 | 93.1042 | SI Trade Negotiated Trade |
17:07:40 - 05-Dec-25 |
| Buy* | 60 | 93.90 | SI Trade |
15:54:58 - 05-Dec-25 |
| Buy* | 81 | 93.45 | SI Trade |
11:20:39 - 05-Dec-25 |
| Sell* | 3,355 | 93.00 | SI Trade |
10:46:51 - 05-Dec-25 |
| Unknown* | 89 | 93.32865 | SI Trade Negotiated Trade |
17:37:21 - 04-Dec-25 |
| Unknown* | 296 | 92.11024 | SI Trade Negotiated Trade |
17:22:22 - 04-Dec-25 |
| Unknown* | 355 | 93.39037 | SI Trade Negotiated Trade |
17:19:09 - 04-Dec-25 |
| Buy* | 76 | 93.40 | SI Trade |
15:51:06 - 04-Dec-25 |
| Buy* | 76 | 93.40 | SI Trade |
15:49:23 - 04-Dec-25 |
| Buy* | 151 | 93.45 | SI Trade |
15:47:33 - 04-Dec-25 |
| Buy* | 151 | 93.45 | SI Trade |
15:47:33 - 04-Dec-25 |
| Buy* | 176 | 93.50 | SI Trade |
15:42:57 - 04-Dec-25 |
| Buy* | 75 | 93.40 | SI Trade |
15:42:06 - 04-Dec-25 |
| Buy* | 77 | 93.40 | SI Trade |
15:33:22 - 04-Dec-25 |
| Buy* | 78 | 93.45 | SI Trade |
15:19:31 - 04-Dec-25 |
| Sell* | 114 | 93.00 | SI Trade |
14:38:10 - 04-Dec-25 |
| Buy* | 75 | 92.50 | SI Trade |
13:53:22 - 04-Dec-25 |
| Buy* | 75 | 92.50 | SI Trade |
13:53:22 - 04-Dec-25 |
| Buy* | 75 | 92.50 | SI Trade |
13:51:28 - 04-Dec-25 |
| Buy* | 84 | 91.90 | SI Trade |
12:21:20 - 04-Dec-25 |
| Buy* | 75 | 92.00 | SI Trade |
11:57:38 - 04-Dec-25 |
| Buy* | 75 | 92.00 | SI Trade |
11:57:38 - 04-Dec-25 |
| Buy* | 78 | 92.00 | SI Trade |
11:43:18 - 04-Dec-25 |
| Buy* | 78 | 92.00 | SI Trade |
11:43:18 - 04-Dec-25 |
| Sell* | 149 | 91.75 | SI Trade |
10:50:54 - 04-Dec-25 |
| Buy* | 45 | 92.075 | SI Trade |
08:43:55 - 04-Dec-25 |
| Buy* | 45 | 92.075 | SI Trade |
08:43:55 - 04-Dec-25 |
| Unknown* | 1,157 | 90.65216 | SI Trade Negotiated Trade |
17:04:42 - 03-Dec-25 |
| Buy* | 35 | 90.15 | SI Trade |
15:30:20 - 03-Dec-25 |
| Sell* | 35 | 91.075 | SI Trade |
12:04:12 - 03-Dec-25 |
| Buy* | 2,397 | 91.95 | SI Trade |
10:24:17 - 03-Dec-25 |
| Buy* | 32 | 91.025 | SI Trade |
08:26:32 - 03-Dec-25 |
| Buy* | 32 | 91.025 | SI Trade |
08:26:32 - 03-Dec-25 |
| Unknown* | 32 | 90.05 | SI Trade Negotiated Trade |
17:33:26 - 02-Dec-25 |
| Unknown* | 361 | 90.69274 | SI Trade Negotiated Trade |
17:08:49 - 02-Dec-25 |
| Unknown* | 78 | 90.375 | OTC Trade |
15:54:19 - 02-Dec-25 |
| Sell* | 4 | 90.35 | SI Trade |
15:47:58 - 02-Dec-25 |
| Buy* | 38 | 90.75 | SI Trade |
12:10:55 - 02-Dec-25 |
| Unknown* | 76 | 90.05 | OTC Trade |
10:28:45 - 02-Dec-25 |
| Unknown* | 37 | 91.60 | SI Trade Negotiated Trade |
17:33:22 - 01-Dec-25 |
| Unknown* | 1,125 | 91.3502 | SI Trade Negotiated Trade |
17:06:42 - 01-Dec-25 |
| Sell* | 78 | 91.35 | SI Trade |
15:54:22 - 01-Dec-25 |
| Sell* | 78 | 91.35 | SI Trade |
15:54:22 - 01-Dec-25 |
| Sell* | 77 | 91.45 | SI Trade |
15:52:00 - 01-Dec-25 |
| Sell* | 74 | 91.65 | SI Trade |
15:45:28 - 01-Dec-25 |
| Sell* | 76 | 91.70 | SI Trade |
15:16:56 - 01-Dec-25 |
| Sell* | 76 | 91.60 | SI Trade |
15:16:22 - 01-Dec-25 |
| Sell* | 73 | 91.65 | SI Trade |
15:00:43 - 01-Dec-25 |
| Buy* | 1 | 92.05 | SI Trade |
14:43:07 - 01-Dec-25 |