| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 86.59132 | SI Trade Negotiated Trade |
17:06:42 - 16-Apr-25 |
| Unknown* | 8 | 86.75 | SI Trade |
13:31:41 - 16-Apr-25 |
| Unknown* | 3,109 | 87.72946 | SI Trade Negotiated Trade |
17:07:55 - 15-Apr-25 |
| Unknown* | 1,398 | 87.92772 | SI Trade Negotiated Trade |
17:04:10 - 15-Apr-25 |
| Sell* | 199 | 86.85 | SI Trade |
13:12:03 - 15-Apr-25 |
| Unknown* | 9 | 87.09953 | Currency Conversion Negotiated Trade |
10:53:03 - 15-Apr-25 |
| Sell* | 5 | 88.50 | SI Trade |
08:19:47 - 15-Apr-25 |
| Buy* | 85 | 85.80 | SI Trade |
15:54:17 - 14-Apr-25 |
| Buy* | 85 | 85.80 | SI Trade |
15:54:17 - 14-Apr-25 |
| Unknown* | 50 | 84.38596 | Currency Conversion Negotiated Trade |
15:46:58 - 14-Apr-25 |
| Unknown* | 30 | 84.41005 | Currency Conversion Negotiated Trade |
15:43:23 - 14-Apr-25 |
| Sell* | 38 | 85.25 | SI Trade |
14:54:02 - 14-Apr-25 |
| Sell* | 40 | 85.30 | SI Trade |
14:44:20 - 14-Apr-25 |
| Sell* | 9 | 85.25 | SI Trade |
14:43:06 - 14-Apr-25 |
| Sell* | 64 | 85.25 | SI Trade |
14:43:06 - 14-Apr-25 |
| Sell* | 64 | 85.25 | SI Trade |
14:43:06 - 14-Apr-25 |
| Unknown* | 8 | 88.1981 | Currency Conversion Negotiated Trade |
08:02:52 - 14-Apr-25 |
| Unknown* | 1,071 | 84.85 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 423 | 84.56666 | SI Trade Negotiated Trade |
17:17:54 - 11-Apr-25 |
| Unknown* | 110 | 84.69273 | SI Trade Negotiated Trade |
17:11:32 - 11-Apr-25 |
| Buy* | 10 | 84.75 | SI Trade |
15:01:37 - 11-Apr-25 |
| Buy* | 100 | 84.45 | SI Trade |
14:31:55 - 11-Apr-25 |
| Buy* | 100 | 84.45 | SI Trade |
14:31:55 - 11-Apr-25 |
| Buy* | 19 | 83.55 | SI Trade |
12:17:04 - 11-Apr-25 |
| Sell* | 14 | 82.75 | SI Trade |
09:33:14 - 11-Apr-25 |
| Sell* | 11 | 82.75 | SI Trade |
09:33:14 - 11-Apr-25 |
| Unknown* | 957 | 83.42205 | SI Trade Negotiated Trade |
17:18:21 - 10-Apr-25 |
| Unknown* | 190 | 83.43421 | SI Trade Negotiated Trade |
17:15:46 - 10-Apr-25 |
| Unknown* | 463 | 84.19071 | SI Trade Negotiated Trade |
17:12:30 - 10-Apr-25 |
| Buy* | 31 | 82.90 | SI Trade |
14:51:15 - 10-Apr-25 |
| Unknown* | 37 | 80.25 | SI Trade Negotiated Trade |
17:35:07 - 09-Apr-25 |
| Unknown* | 2,073 | 80.30468 | SI Trade Negotiated Trade |
17:33:33 - 09-Apr-25 |
| Buy* | 428 | 80.10 | SI Trade |
13:00:55 - 09-Apr-25 |
| Unknown* | 38 | 83.95 | SI Trade Negotiated Trade |
17:34:07 - 08-Apr-25 |
| Unknown* | 147 | 83.99048 | SI Trade Negotiated Trade |
17:13:04 - 08-Apr-25 |
| Unknown* | 1,452 | 82.77386 | SI Trade Negotiated Trade |
17:06:52 - 08-Apr-25 |
| Unknown* | 826 | 84.30 | SI Trade |
15:59:54 - 08-Apr-25 |
| Buy* | 48 | 84.15 | SI Trade |
15:51:56 - 08-Apr-25 |
| Buy* | 48 | 84.45 | SI Trade |
15:51:41 - 08-Apr-25 |
| Unknown* | 35 | 84.50 | SI Trade Negotiated Trade |
17:32:10 - 07-Apr-25 |
| Unknown* | 857 | 79.73985 | SI Trade Negotiated Trade |
17:03:31 - 07-Apr-25 |
| Unknown* | 50 | 82.46127 | Currency Conversion Negotiated Trade |
15:37:15 - 07-Apr-25 |
| Unknown* | 30 | 81.51424 | Currency Conversion Negotiated Trade |
14:14:43 - 07-Apr-25 |
| Buy* | 21 | 81.15 | SI Trade |
13:54:16 - 07-Apr-25 |
| Buy* | 118 | 80.00 | SI Trade |
13:45:48 - 07-Apr-25 |
| Buy* | 118 | 80.00 | SI Trade |
13:45:48 - 07-Apr-25 |
| Unknown* | 300 | 80.20797 | Currency Conversion Negotiated Trade |
12:26:48 - 07-Apr-25 |
| Unknown* | -300 | 80.20797 | Correction Currency Conversion Negotiated Trade |
12:26:48 - 07-Apr-25 |
| Unknown* | 300 | 80.20797 | Currency Conversion Negotiated Trade |
12:26:48 - 07-Apr-25 |
| Buy* | 126 | 78.55 | SI Trade |
08:58:27 - 07-Apr-25 |
| Buy* | 241 | 78.75 | SI Trade |
08:42:06 - 07-Apr-25 |
| Sell* | 286 | 78.20 | SI Trade |
08:36:08 - 07-Apr-25 |
| Unknown* | 72 | 83.79028 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Buy* | 80 | 84.70 | SI Trade |
11:05:51 - 04-Apr-25 |
| Buy* | 80 | 84.70 | SI Trade |
11:05:51 - 04-Apr-25 |
| Buy* | 11 | 84.90 | SI Trade |
10:21:56 - 04-Apr-25 |
| Buy* | 128 | 84.75 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 62 | 87.02984 | SI Trade Negotiated Trade |
17:12:08 - 03-Apr-25 |
| Unknown* | 200 | 86.175 | SI Trade Negotiated Trade |
17:11:33 - 03-Apr-25 |
| Sell* | 1 | 86.95 | SI Trade |
15:51:42 - 03-Apr-25 |
| Buy* | 105 | 87.05 | SI Trade |
14:11:45 - 03-Apr-25 |
| Sell* | 2 | 87.20 | SI Trade |
12:00:00 - 03-Apr-25 |
| Buy* | 10 | 88.10 | SI Trade |
10:41:53 - 03-Apr-25 |
| Unknown* | 20 | 88.80 | SI Trade Negotiated Trade |
17:10:08 - 02-Apr-25 |
| Unknown* | 11 | 87.95 | SI Trade |
15:59:33 - 02-Apr-25 |
| Unknown* | 337 | 87.95 | SI Trade |
15:59:33 - 02-Apr-25 |
| Unknown* | 50 | 87.57644 | Currency Conversion Negotiated Trade |
15:54:51 - 02-Apr-25 |
| Sell* | 8 | 87.925 | SI Trade |
14:56:19 - 02-Apr-25 |
| Sell* | 29 | 88.00 | SI Trade |
14:16:22 - 02-Apr-25 |
| Sell* | 8 | 88.15 | SI Trade |
13:51:01 - 02-Apr-25 |
| Sell* | 23 | 88.40 | SI Trade |
13:35:30 - 02-Apr-25 |
| Sell* | 23 | 88.65 | SI Trade |
13:20:31 - 02-Apr-25 |
| Sell* | 45 | 88.95 | SI Trade |
10:59:51 - 02-Apr-25 |
| Unknown* | 345 | 90.50507 | SI Trade Negotiated Trade |
17:05:18 - 01-Apr-25 |
| Sell* | 232 | 89.50 | SI Trade |
14:12:14 - 01-Apr-25 |
| Buy* | 51 | 90.50 | SI Trade |
09:14:50 - 01-Apr-25 |
| Buy* | 51 | 90.50 | SI Trade |
09:14:50 - 01-Apr-25 |
| Buy* | 77 | 90.20 | SI Trade |
08:51:21 - 01-Apr-25 |
| Buy* | 77 | 90.20 | SI Trade |
08:51:21 - 01-Apr-25 |
| Sell* | 70 | 89.85 | SI Trade |
08:35:47 - 01-Apr-25 |
| Sell* | 43 | 90.55 | SI Trade |
08:18:34 - 01-Apr-25 |
| Sell* | 43 | 90.55 | SI Trade |
08:18:34 - 01-Apr-25 |
| Sell* | 43 | 90.525 | SI Trade |
08:12:44 - 01-Apr-25 |
| Sell* | 43 | 90.525 | SI Trade |
08:12:44 - 01-Apr-25 |
| Sell* | 43 | 90.50 | SI Trade |
08:10:31 - 01-Apr-25 |
| Sell* | 43 | 90.50 | SI Trade |
08:10:31 - 01-Apr-25 |
| Sell* | 43 | 90.75 | SI Trade |
08:03:07 - 01-Apr-25 |
| Sell* | 43 | 90.75 | SI Trade |
08:03:07 - 01-Apr-25 |
| Unknown* | 358 | 90.39763 | SI Trade Negotiated Trade |
17:07:50 - 31-Mar-25 |
| Unknown* | 50 | 89.6951 | Currency Conversion Negotiated Trade |
15:29:50 - 31-Mar-25 |
| Buy* | 124 | 90.65 | SI Trade |
14:18:16 - 31-Mar-25 |
| Buy* | 100 | 90.35 | SI Trade |
11:09:40 - 31-Mar-25 |
| Buy* | 20 | 91.15 | SI Trade |
09:14:36 - 31-Mar-25 |
| Buy* | 24 | 91.15 | SI Trade |
09:14:18 - 31-Mar-25 |
| Unknown* | 100 | 93.44997 | SI Trade Negotiated Trade |
17:12:17 - 28-Mar-25 |
| Buy* | 1 | 93.55 | SI Trade |
15:52:25 - 28-Mar-25 |
| Buy* | 55 | 93.70 | SI Trade |
15:47:04 - 28-Mar-25 |
| Sell* | 14 | 93.45 | SI Trade |
15:32:06 - 28-Mar-25 |
| Unknown* | 80 | 92.99533 | Currency Conversion Negotiated Trade |
15:26:32 - 28-Mar-25 |
| Unknown* | 130 | 93.04457 | Currency Conversion Negotiated Trade |
15:23:37 - 28-Mar-25 |
| Sell* | 1 | 93.375 | SI Trade |
15:19:37 - 28-Mar-25 |
| Buy* | 14 | 93.55 | SI Trade |
14:41:08 - 28-Mar-25 |
| Buy* | 66 | 93.55 | SI Trade |
14:20:07 - 28-Mar-25 |
| Sell* | 113 | 93.65 | SI Trade |
09:54:14 - 28-Mar-25 |
| Buy* | 7 | 94.95 | SI Trade |
08:47:10 - 28-Mar-25 |
| Buy* | 188 | 95.10 | SI Trade |
08:14:28 - 28-Mar-25 |
| Unknown* | 16 | 94.60 | SI Trade Negotiated Trade |
17:16:52 - 27-Mar-25 |
| Unknown* | 266 | 96.53722 | SI Trade Negotiated Trade |
17:10:27 - 27-Mar-25 |
| Unknown* | 14 | 94.10 | SI Trade |
14:20:37 - 27-Mar-25 |
| Unknown* | 14 | 94.10 | SI Trade |
14:20:37 - 27-Mar-25 |
| Sell* | 14 | 94.60 | SI Trade |
13:27:10 - 27-Mar-25 |
| Sell* | 14 | 94.60 | SI Trade |
13:27:10 - 27-Mar-25 |
| Sell* | 104 | 95.75 | SI Trade |
10:40:12 - 27-Mar-25 |
| Sell* | 104 | 95.75 | SI Trade |
10:40:12 - 27-Mar-25 |
| Sell* | 120 | 96.30 | SI Trade |
09:50:46 - 27-Mar-25 |
| Sell* | 194 | 96.90 | SI Trade |
08:03:01 - 27-Mar-25 |
| Unknown* | 744 | 99.37083 | SI Trade Negotiated Trade |
17:21:36 - 26-Mar-25 |
| Buy* | 49 | 99.75 | SI Trade |
15:43:18 - 26-Mar-25 |
| Buy* | 50 | 100.00 | SI Trade |
15:38:06 - 26-Mar-25 |
| Buy* | 50 | 99.85 | SI Trade |
15:35:12 - 26-Mar-25 |
| Buy* | 50 | 99.85 | SI Trade |
15:34:14 - 26-Mar-25 |
| Buy* | 50 | 99.85 | SI Trade |
15:33:26 - 26-Mar-25 |
| Buy* | 50 | 99.80 | SI Trade |
15:31:46 - 26-Mar-25 |
| Buy* | 63 | 99.85 | SI Trade |
15:23:06 - 26-Mar-25 |
| Buy* | 49 | 99.85 | SI Trade |
15:19:03 - 26-Mar-25 |
| Buy* | 49 | 99.85 | SI Trade |
15:17:51 - 26-Mar-25 |
| Buy* | 65 | 99.70 | SI Trade |
15:11:10 - 26-Mar-25 |
| Buy* | 66 | 100.00 | SI Trade |
15:02:53 - 26-Mar-25 |
| Buy* | 55 | 99.90 | SI Trade |
14:54:39 - 26-Mar-25 |
| Buy* | 50 | 99.85 | SI Trade |
14:44:34 - 26-Mar-25 |
| Buy* | 60 | 100.10 | SI Trade |
14:38:36 - 26-Mar-25 |
| Buy* | 60 | 100.10 | SI Trade |
14:35:15 - 26-Mar-25 |
| Buy* | 49 | 100.40 | SI Trade |
14:05:08 - 26-Mar-25 |
| Buy* | 60 | 100.30 | SI Trade |
13:52:53 - 26-Mar-25 |
| Buy* | 60 | 100.20 | SI Trade |
13:50:50 - 26-Mar-25 |
| Buy* | 49 | 100.30 | SI Trade |
13:32:03 - 26-Mar-25 |
| Buy* | 7 | 100.30 | SI Trade |
13:32:03 - 26-Mar-25 |
| Buy* | 61 | 100.30 | SI Trade |
13:20:18 - 26-Mar-25 |
| Buy* | 61 | 100.20 | SI Trade |
13:09:26 - 26-Mar-25 |
| Buy* | 66 | 99.95 | SI Trade |
11:44:09 - 26-Mar-25 |
| Buy* | 66 | 99.90 | SI Trade |
11:41:58 - 26-Mar-25 |
| Buy* | 56 | 100.10 | SI Trade |
11:38:51 - 26-Mar-25 |
| Buy* | 55 | 99.85 | SI Trade |
10:55:03 - 26-Mar-25 |
| Buy* | 55 | 99.80 | SI Trade |
10:52:42 - 26-Mar-25 |
| Buy* | 63 | 99.70 | SI Trade |
10:43:43 - 26-Mar-25 |
| Buy* | 57 | 99.40 | SI Trade |
10:25:13 - 26-Mar-25 |
| Buy* | 50 | 99.00 | SI Trade |
09:53:12 - 26-Mar-25 |
| Buy* | 52 | 99.00 | SI Trade |
09:50:25 - 26-Mar-25 |
| Buy* | 51 | 99.00 | SI Trade |
09:47:44 - 26-Mar-25 |
| Buy* | 52 | 99.00 | SI Trade |
09:45:47 - 26-Mar-25 |
| Buy* | 52 | 99.00 | SI Trade |
09:44:35 - 26-Mar-25 |
| Buy* | 51 | 98.90 | SI Trade |
09:43:37 - 26-Mar-25 |
| Buy* | 51 | 98.90 | SI Trade |
09:42:49 - 26-Mar-25 |
| Buy* | 51 | 98.85 | SI Trade |
09:42:06 - 26-Mar-25 |
| Buy* | 51 | 98.85 | SI Trade |
09:41:17 - 26-Mar-25 |
| Buy* | 58 | 98.60 | SI Trade |
09:28:22 - 26-Mar-25 |
| Sell* | 38 | 97.85 | SI Trade |
08:19:00 - 26-Mar-25 |
| Sell* | 38 | 97.85 | SI Trade |
08:19:00 - 26-Mar-25 |
| Buy* | 34 | 98.20 | SI Trade |
08:12:04 - 26-Mar-25 |
| Unknown* | 976 | 98.15922 | SI Trade Negotiated Trade |
17:15:32 - 25-Mar-25 |
| Unknown* | 434 | 98.16348 | SI Trade Negotiated Trade |
17:10:23 - 25-Mar-25 |
| Unknown* | 24 | 98.10 | SI Trade Negotiated Trade |
16:55:08 - 25-Mar-25 |
| Unknown* | 69 | 97.80 | SI Trade |
15:59:52 - 25-Mar-25 |
| Sell* | 78 | 98.15 | SI Trade |
15:54:52 - 25-Mar-25 |
| Sell* | 78 | 98.15 | SI Trade |
15:54:52 - 25-Mar-25 |
| Sell* | 79 | 98.15 | SI Trade |
15:54:35 - 25-Mar-25 |
| Sell* | 79 | 98.15 | SI Trade |
15:54:35 - 25-Mar-25 |
| Sell* | 78 | 98.10 | SI Trade |
15:54:18 - 25-Mar-25 |
| Sell* | 78 | 98.10 | SI Trade |
15:54:18 - 25-Mar-25 |
| Sell* | 58 | 98.20 | SI Trade |
15:42:05 - 25-Mar-25 |
| Unknown* | 30 | 97.64967 | Currency Conversion Negotiated Trade |
15:39:34 - 25-Mar-25 |
| Sell* | 46 | 98.30 | SI Trade |
14:09:32 - 25-Mar-25 |
| Sell* | 93 | 98.30 | SI Trade |
13:54:02 - 25-Mar-25 |
| Sell* | 58 | 98.10 | SI Trade |
09:42:19 - 25-Mar-25 |
| Sell* | 53 | 97.95 | SI Trade |
09:39:32 - 25-Mar-25 |
| Sell* | 53 | 97.95 | SI Trade |
09:39:32 - 25-Mar-25 |
| Sell* | 55 | 98.75 | SI Trade |
08:29:47 - 25-Mar-25 |
| Sell* | 60 | 98.55 | SI Trade |
08:23:33 - 25-Mar-25 |
| Sell* | 60 | 98.55 | SI Trade |
08:23:33 - 25-Mar-25 |
| Sell* | 46 | 98.55 | SI Trade |
08:23:32 - 25-Mar-25 |
| Unknown* | 317 | 100.17303 | SI Trade Negotiated Trade |
17:13:49 - 24-Mar-25 |
| Buy* | 33 | 100.70 | SI Trade |
12:27:45 - 24-Mar-25 |
| Sell* | 18 | 100.90 | SI Trade |
11:26:39 - 24-Mar-25 |
| Sell* | 227 | 101.00 | SI Trade |
09:47:43 - 24-Mar-25 |
| Sell* | 106 | 100.00 | SI Trade |
15:11:16 - 21-Mar-25 |
| Sell* | 7 | 100.30 | SI Trade |
15:03:00 - 21-Mar-25 |
| Unknown* | 80 | 99.85455 | Currency Conversion Negotiated Trade |
14:28:51 - 21-Mar-25 |
| Unknown* | 20 | 99.85455 | Currency Conversion Negotiated Trade |
14:26:48 - 21-Mar-25 |
| Sell* | 37 | 100.40 | SI Trade |
14:24:26 - 21-Mar-25 |
| Sell* | 37 | 100.40 | SI Trade |
14:24:26 - 21-Mar-25 |
| Sell* | 6 | 100.70 | SI Trade |
13:23:10 - 21-Mar-25 |
| Sell* | 2 | 101.10 | SI Trade |
10:56:40 - 21-Mar-25 |
| Sell* | 8 | 101.20 | SI Trade |
10:51:39 - 21-Mar-25 |
| Sell* | 8 | 101.20 | SI Trade |
10:50:06 - 21-Mar-25 |
| Sell* | 161 | 100.70 | SI Trade |
08:18:55 - 21-Mar-25 |
| Unknown* | 434 | 100.90783 | SI Trade Negotiated Trade |
17:12:16 - 20-Mar-25 |
| Buy* | 101 | 102.00 | SI Trade |
15:54:37 - 20-Mar-25 |
| Buy* | 8 | 101.90 | SI Trade |
15:46:58 - 20-Mar-25 |
| Unknown* | 60 | 101.60 | SI Trade |
15:25:32 - 20-Mar-25 |
| Unknown* | 60 | 101.60 | SI Trade |
15:25:32 - 20-Mar-25 |