Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfds Ord (0RB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 649 103.18074 SI Trade
Negotiated Trade
 17:26:17 - 06-Feb-26
Unknown* 310 103.26284 SI Trade
Negotiated Trade
 17:13:32 - 06-Feb-26
Buy* 116 104.00 SI Trade
 15:49:04 - 06-Feb-26
Buy* 2,530 102.80 SI Trade
 14:34:59 - 06-Feb-26
Unknown* 1 102.00 OTC Trade
 08:30:00 - 06-Feb-26
Unknown* 54 102.21 SI Trade
Negotiated Trade
 17:07:18 - 05-Feb-26
Sell* 124 101.50 SI Trade
 15:52:58 - 05-Feb-26
Sell* 136 101.50 SI Trade
 15:52:57 - 05-Feb-26
Sell* 105 101.50 SI Trade
 15:51:11 - 05-Feb-26
Sell* 74 101.50 SI Trade
 15:51:06 - 05-Feb-26
Sell* 105 101.50 SI Trade
 15:51:01 - 05-Feb-26
Sell* 105 101.50 SI Trade
 15:50:58 - 05-Feb-26
Sell* 106 101.50 SI Trade
 15:50:56 - 05-Feb-26
Sell* 103 101.50 SI Trade
 15:50:55 - 05-Feb-26
Sell* 115 101.50 SI Trade
 15:50:52 - 05-Feb-26
Sell* 81 101.50 SI Trade
 15:49:23 - 05-Feb-26
Sell* 80 101.50 SI Trade
 15:49:21 - 05-Feb-26
Sell* 79 101.50 SI Trade
 15:49:20 - 05-Feb-26
Sell* 96 101.50 SI Trade
 15:49:17 - 05-Feb-26
Sell* 79 101.60 SI Trade
 15:48:43 - 05-Feb-26
Sell* 80 101.60 SI Trade
 15:48:41 - 05-Feb-26
Sell* 79 101.60 SI Trade
 15:48:40 - 05-Feb-26
Sell* 77 101.60 SI Trade
 15:48:38 - 05-Feb-26
Sell* 105 101.60 SI Trade
 15:48:35 - 05-Feb-26
Sell* 51 101.60 SI Trade
 15:41:50 - 05-Feb-26
Sell* 81 101.50 SI Trade
 15:41:46 - 05-Feb-26
Sell* 53 101.70 SI Trade
 15:41:23 - 05-Feb-26
Sell* 66 101.50 SI Trade
 15:20:30 - 05-Feb-26
Sell* 65 101.50 SI Trade
 15:20:22 - 05-Feb-26
Sell* 67 101.50 SI Trade
 15:20:14 - 05-Feb-26
Sell* 131 102.00 SI Trade
 14:56:56 - 05-Feb-26
Sell* 90 102.20 SI Trade
 14:48:52 - 05-Feb-26
Unknown* 30 101.85764 Currency Conversion
Negotiated Trade
 12:49:07 - 05-Feb-26
Buy* 79 102.70 SI Trade
 10:14:23 - 05-Feb-26
Unknown* 31 103.10 SI Trade
Negotiated Trade
 17:33:25 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:52:23 - 04-Feb-26
Sell* 65 103.10 SI Trade
 15:52:05 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:51:55 - 04-Feb-26
Sell* 71 103.10 SI Trade
 15:51:44 - 04-Feb-26
Sell* 72 103.10 SI Trade
 15:51:29 - 04-Feb-26
Sell* 69 103.10 SI Trade
 15:51:18 - 04-Feb-26
Sell* 72 103.10 SI Trade
 15:51:07 - 04-Feb-26
Sell* 73 103.10 SI Trade
 15:49:31 - 04-Feb-26
Sell* 66 102.90 SI Trade
 15:46:55 - 04-Feb-26
Sell* 66 102.90 SI Trade
 15:46:55 - 04-Feb-26
Sell* 69 102.95 SI Trade
 15:46:39 - 04-Feb-26
Sell* 69 102.95 SI Trade
 15:46:39 - 04-Feb-26
Sell* 68 103.00 SI Trade
 15:46:25 - 04-Feb-26
Sell* 69 103.10 SI Trade
 15:46:13 - 04-Feb-26
Sell* 69 103.10 SI Trade
 15:46:00 - 04-Feb-26
Sell* 69 103.10 SI Trade
 15:46:00 - 04-Feb-26
Sell* 70 103.10 SI Trade
 15:45:47 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:45:33 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:45:33 - 04-Feb-26
Sell* 69 103.10 SI Trade
 15:45:21 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:45:08 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:45:08 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:44:55 - 04-Feb-26
Sell* 68 103.10 SI Trade
 15:44:42 - 04-Feb-26
Sell* 1 103.30 SI Trade
 15:43:45 - 04-Feb-26
Sell* 68 103.20 SI Trade
 15:31:22 - 04-Feb-26
Sell* 68 103.20 SI Trade
 15:31:05 - 04-Feb-26
Sell* 68 103.20 SI Trade
 15:30:48 - 04-Feb-26
Buy* 332 103.60 SI Trade
 12:50:42 - 04-Feb-26
Buy* 87 103.40 SI Trade
 12:31:28 - 04-Feb-26
Buy* 38 102.65 SI Trade
 11:07:57 - 04-Feb-26
Buy* 335 102.80 SI Trade
 11:02:39 - 04-Feb-26
Buy* 18 102.80 SI Trade
 11:02:39 - 04-Feb-26
Unknown* 31 102.20 SI Trade
Negotiated Trade
 17:34:16 - 03-Feb-26
Unknown* 476 102.64494 SI Trade
Negotiated Trade
 17:14:13 - 03-Feb-26
Sell* 21 102.60 SI Trade
 15:45:11 - 03-Feb-26
Sell* 62 102.20 SI Trade
 15:07:56 - 03-Feb-26
Sell* 189 102.95 SI Trade
 14:53:20 - 03-Feb-26
Buy* 56 103.50 SI Trade
 11:57:41 - 03-Feb-26
Buy* 105 102.30 SI Trade
 09:25:05 - 03-Feb-26
Buy* 134 102.40 SI Trade
 08:57:20 - 03-Feb-26
Buy* 31 102.90 SI Trade
 08:44:07 - 03-Feb-26
Buy* 81 102.55 SI Trade
 08:29:55 - 03-Feb-26
Unknown* 515 101.15208 SI Trade
Negotiated Trade
 17:13:59 - 02-Feb-26
Buy* 2 102.20 SI Trade
 15:54:50 - 02-Feb-26
Buy* 16 101.90 SI Trade
 15:20:53 - 02-Feb-26
Unknown* 867 100.02305 Currency Conversion
Negotiated Trade
 13:40:30 - 02-Feb-26
Unknown* 1,000 100.02305 Currency Conversion
Negotiated Trade
 13:39:53 - 02-Feb-26
Unknown* 1,000 100.32364 Currency Conversion
Negotiated Trade
 13:38:27 - 02-Feb-26
Unknown* 1,000 100.35293 Currency Conversion
Negotiated Trade
 13:37:55 - 02-Feb-26
Unknown* 1,000 100.35293 Currency Conversion
Negotiated Trade
 13:37:23 - 02-Feb-26
Unknown* 1,000 100.45284 Currency Conversion
Negotiated Trade
 13:36:32 - 02-Feb-26
Buy* 16 100.50 SI Trade
 12:53:03 - 02-Feb-26
Buy* 15 100.60 SI Trade
 12:42:03 - 02-Feb-26
Buy* 1 100.60 SI Trade
 12:31:01 - 02-Feb-26
Buy* 15 100.60 SI Trade
 12:19:03 - 02-Feb-26
Sell* 16 100.10 SI Trade
 12:08:03 - 02-Feb-26
Sell* 1 99.90 SI Trade
 11:57:01 - 02-Feb-26
Sell* 29 99.95 SI Trade
 11:56:05 - 02-Feb-26
Sell* 2 100.10 SI Trade
 11:35:00 - 02-Feb-26
Buy* 29 99.65 SI Trade
 11:34:04 - 02-Feb-26
Buy* 30 99.50 SI Trade
 11:13:04 - 02-Feb-26
Buy* 15 99.15 SI Trade
 10:52:02 - 02-Feb-26
Sell* 15 98.85 SI Trade
 10:41:02 - 02-Feb-26
Buy* 126 99.15 SI Trade
 10:22:30 - 02-Feb-26
Buy* 1 98.45 SI Trade
 10:19:00 - 02-Feb-26
Buy* 30 98.45 SI Trade
 10:18:04 - 02-Feb-26
Buy* 43 98.35 SI Trade
 09:57:06 - 02-Feb-26
Buy* 29 98.10 SI Trade
 09:26:04 - 02-Feb-26
Buy* 44 98.25 SI Trade
 09:05:06 - 02-Feb-26
Buy* 47 98.25 SI Trade
 08:34:56 - 02-Feb-26
Unknown* 3 98.85 SI Trade
 15:59:36 - 30-Jan-26
Sell* 66 98.85 SI Trade
 15:52:43 - 30-Jan-26
Unknown* 66 98.85 OTC Trade
 15:52:43 - 30-Jan-26
Buy* 69 99.30 SI Trade
 15:26:04 - 30-Jan-26
Unknown* 69 99.30 OTC Trade
 15:26:04 - 30-Jan-26
Sell* 66 98.80 SI Trade
 14:59:51 - 30-Jan-26
Unknown* 66 98.80 OTC Trade
 14:59:51 - 30-Jan-26
Sell* 69 98.90 SI Trade
 14:54:00 - 30-Jan-26
Unknown* 69 98.90 OTC Trade
 14:54:00 - 30-Jan-26
Sell* 15 98.90 SI Trade
 12:27:02 - 30-Jan-26
Sell* 16 99.05 SI Trade
 12:16:02 - 30-Jan-26
Sell* 16 98.75 SI Trade
 12:05:02 - 30-Jan-26
Buy* 15 98.70 SI Trade
 11:54:02 - 30-Jan-26
Buy* 30 98.60 SI Trade
 11:43:04 - 30-Jan-26
Buy* 29 98.10 SI Trade
 11:22:04 - 30-Jan-26
Buy* 29 98.30 SI Trade
 11:01:04 - 30-Jan-26
Unknown* 15 97.90 SI Trade
 10:29:02 - 30-Jan-26
Sell* 2 97.65 SI Trade
 10:18:00 - 30-Jan-26
Sell* 29 97.80 SI Trade
 10:17:04 - 30-Jan-26
Sell* 72 97.80 SI Trade
 09:35:10 - 30-Jan-26
Sell* 29 97.75 SI Trade
 08:32:04 - 30-Jan-26
Sell* 16 97.70 SI Trade
 08:11:02 - 30-Jan-26
Unknown* 218 99.13083 SI Trade
Negotiated Trade
 17:09:13 - 29-Jan-26
Buy* 50 98.75 SI Trade
 15:39:40 - 29-Jan-26
Buy* 50 99.00 SI Trade
 13:59:42 - 29-Jan-26
Buy* 50 99.00 SI Trade
 13:59:42 - 29-Jan-26
Buy* 43 98.70 SI Trade
 13:18:39 - 29-Jan-26
Sell* 46 97.55 SI Trade
 11:18:22 - 29-Jan-26
Sell* 46 97.55 SI Trade
 11:18:22 - 29-Jan-26
Sell* 50 97.70 SI Trade
 10:08:30 - 29-Jan-26
Sell* 50 97.70 SI Trade
 10:08:30 - 29-Jan-26
Unknown* 2,550 97.45 OTC Trade
 08:01:35 - 29-Jan-26
Buy* 17 97.325 SI Trade
 15:54:51 - 28-Jan-26
Buy* 46 97.55 SI Trade
 15:41:30 - 28-Jan-26
Buy* 35 97.20 SI Trade
 14:50:38 - 28-Jan-26
Buy* 217 97.20 SI Trade
 14:39:13 - 28-Jan-26
Unknown* 30 95.52926 Currency Conversion
Negotiated Trade
 13:01:56 - 28-Jan-26
Unknown* 50 95.95947 Currency Conversion
Negotiated Trade
 12:33:13 - 28-Jan-26
Unknown* 591 96.61848 SI Trade
Negotiated Trade
 17:12:25 - 27-Jan-26
Buy* 15 96.775 SI Trade
 14:51:44 - 27-Jan-26
Unknown* 371 99.10652 SI Trade
Negotiated Trade
 17:03:50 - 26-Jan-26
Sell* 38 98.70 SI Trade
 15:54:52 - 26-Jan-26
Sell* 38 98.70 SI Trade
 15:54:52 - 26-Jan-26
Unknown* 28 97.91816 Currency Conversion
Negotiated Trade
 13:26:01 - 26-Jan-26
Buy* 3,156 96.30 SI Trade
 09:55:34 - 26-Jan-26
Buy* 45 96.80 SI Trade
 08:21:06 - 26-Jan-26
Buy* 45 96.80 SI Trade
 08:21:06 - 26-Jan-26
Unknown* 41 96.36716 Currency Conversion
Negotiated Trade
 08:05:02 - 26-Jan-26
Unknown* 155 96.75258 SI Trade
Negotiated Trade
 17:10:40 - 23-Jan-26
Sell* 64 96.80 SI Trade
 15:53:43 - 23-Jan-26
Sell* 27 96.25 SI Trade
 12:36:16 - 23-Jan-26
Sell* 27 96.25 SI Trade
 12:36:16 - 23-Jan-26
Sell* 46 96.60 SI Trade
 11:58:24 - 23-Jan-26
Sell* 46 96.60 SI Trade
 11:58:24 - 23-Jan-26
Unknown* 358 98.12346 SI Trade
Negotiated Trade
 17:08:55 - 22-Jan-26
Sell* 47 97.90 SI Trade
 11:30:24 - 22-Jan-26
Sell* 47 97.90 SI Trade
 11:30:24 - 22-Jan-26
Sell* 58 98.65 SI Trade
 10:30:30 - 22-Jan-26
Sell* 58 98.65 SI Trade
 10:30:30 - 22-Jan-26
Sell* 259 98.70 SI Trade
 09:19:49 - 22-Jan-26
Sell* 259 98.70 SI Trade
 09:19:49 - 22-Jan-26
Sell* 38 98.75 SI Trade
 09:17:07 - 22-Jan-26
Sell* 59 98.85 SI Trade
 08:28:36 - 22-Jan-26
Sell* 71 98.75 SI Trade
 08:25:41 - 22-Jan-26
Unknown* 593 97.90442 SI Trade
Negotiated Trade
 17:10:30 - 21-Jan-26
Buy* 32 98.05 SI Trade
 15:54:51 - 21-Jan-26
Buy* 32 98.05 SI Trade
 15:54:51 - 21-Jan-26
Unknown* 156 97.08984 Currency Conversion
Negotiated Trade
 14:09:43 - 21-Jan-26
Unknown* 50 96.29656 Currency Conversion
Negotiated Trade
 13:55:17 - 21-Jan-26
Sell* 47 97.35 SI Trade
 11:17:44 - 21-Jan-26
Sell* 47 97.35 SI Trade
 11:17:44 - 21-Jan-26
Buy* 46 97.90 SI Trade
 08:46:51 - 21-Jan-26
Buy* 46 97.90 SI Trade
 08:46:51 - 21-Jan-26
Buy* 72 98.025 SI Trade
 08:34:44 - 21-Jan-26
Sell* 239 97.55 SI Trade
 08:14:56 - 21-Jan-26
Unknown* 32 98.19906 SI Trade
Negotiated Trade
 17:15:31 - 20-Jan-26
Unknown* 261 98.88241 SI Trade
Negotiated Trade
 17:12:55 - 20-Jan-26
Sell* 33 98.45 SI Trade
 13:51:21 - 20-Jan-26
Unknown* 62 99.10 OTC Trade
 09:29:58 - 20-Jan-26
Unknown* 66 99.40 OTC Trade
 09:08:37 - 20-Jan-26
Unknown* 68 98.25 OTC Trade
 08:48:39 - 20-Jan-26
Unknown* 168 98.65375 SI Trade
Negotiated Trade
 17:07:45 - 19-Jan-26
Buy* 1,000 98.60 SI Trade
 14:22:10 - 19-Jan-26
Buy* 1,268 101.60 SI Trade
 15:52:51 - 16-Jan-26
Buy* 785 101.40 SI Trade
 15:49:31 - 16-Jan-26
Buy* 373 101.30 SI Trade
 15:48:02 - 16-Jan-26
Buy* 199 101.30 SI Trade
 15:47:39 - 16-Jan-26
Buy* 194 101.30 SI Trade
 15:47:38 - 16-Jan-26
Buy* 57 101.40 SI Trade
 14:51:01 - 16-Jan-26
Buy* 2 101.20 SI Trade
 13:10:52 - 16-Jan-26
Buy* 32 101.20 SI Trade
 13:10:52 - 16-Jan-26
Unknown* 14 100.60 OTC Trade
 10:09:48 - 16-Jan-26
Unknown* 272 98.43724 SI Trade
Negotiated Trade
 17:11:19 - 15-Jan-26
Unknown* 193 99.82767 SI Trade
Negotiated Trade
 17:11:18 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53