| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 117.70 | 119.15 | 114.80 | 117.40 | 569 |
| 18th Jul 2025 (Fri) | 121.40 | 121.40 | 118.40 | 119.55 | 10,462 |
| 17th Jul 2025 (Thu) | 119.05 | 120.70 | 116.10 | 120.70 | 1,165 |
| 16th Jul 2025 (Wed) | 117.30 | 119.15 | 114.40 | 119.15 | 10,436 |
| 15th Jul 2025 (Tue) | 119.15 | 119.15 | 116.20 | 119.15 | 1,288 |
| 14th Jul 2025 (Mon) | 120.00 | 120.00 | 117.00 | 119.15 | 2,558 |
| 11th Jul 2025 (Fri) | 121.40 | 122.95 | 118.40 | 121.20 | 1,479 |
| 10th Jul 2025 (Thu) | 119.55 | 121.20 | 116.60 | 121.20 | 1,032 |
| 9th Jul 2025 (Wed) | 120.90 | 121.40 | 117.90 | 121.40 | 1,540 |
| 8th Jul 2025 (Tue) | 119.55 | 121.10 | 116.60 | 121.10 | 720 |
| 7th Jul 2025 (Mon) | 114.55 | 119.85 | 111.70 | 119.85 | 1,477 |
| 4th Jul 2025 (Fri) | 115.55 | 115.55 | 112.70 | 115.25 | 1,002 |
| 3rd Jul 2025 (Thu) | 115.65 | 115.65 | 112.80 | 115.45 | 1,365 |
| 2nd Jul 2025 (Wed) | 114.35 | 116.00 | 111.50 | 116.00 | 304 |
| 1st Jul 2025 (Tue) | 111.35 | 112.60 | 108.60 | 112.60 | 1,104 |
| 30th Jun 2025 (Mon) | 115.15 | 115.15 | 112.30 | 113.10 | 924 |
| 27th Jun 2025 (Fri) | 112.40 | 113.90 | 109.60 | 113.90 | 368 |
| 26th Jun 2025 (Thu) | 110.45 | 112.00 | 107.70 | 112.00 | 3,902 |
| 25th Jun 2025 (Wed) | 108.50 | 110.15 | 105.80 | 110.15 | 548 |
| 24th Jun 2025 (Tue) | 109.20 | 109.60 | 106.50 | 108.00 | 1,346 |
| 23rd Jun 2025 (Mon) | 107.85 | 109.30 | 105.20 | 109.30 | 2,974 |
| 20th Jun 2025 (Fri) | 110.95 | 113.50 | 108.20 | 110.15 | 8,888 |
| 19th Jun 2025 (Thu) | 113.50 | 113.50 | 110.70 | 112.00 | 7,745 |
| 18th Jun 2025 (Wed) | 110.25 | 114.75 | 107.50 | 113.10 | 13,400 |
| 17th Jun 2025 (Tue) | 112.70 | 112.90 | 109.90 | 111.35 | 1,207 |
| 16th Jun 2025 (Mon) | 117.00 | 117.00 | 114.10 | 115.15 | 4,060 |
| 13th Jun 2025 (Fri) | 112.40 | 115.45 | 109.60 | 115.45 | 4,514 |
| 12th Jun 2025 (Thu) | 113.40 | 113.40 | 110.60 | 113.40 | 946 |
| 11th Jun 2025 (Wed) | 111.85 | 113.30 | 109.10 | 113.30 | 2,956 |
| 10th Jun 2025 (Tue) | 112.90 | 112.90 | 110.10 | 110.95 | 11,560 |
| 9th Jun 2025 (Mon) | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| 6th Jun 2025 (Fri) | 108.70 | 111.85 | 106.00 | 111.85 | 18,691 |
| 5th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 4th Jun 2025 (Wed) | 108.00 | 109.50 | 105.30 | 108.00 | 1,349 |
| 3rd Jun 2025 (Tue) | 108.20 | 108.20 | 105.50 | 106.35 | 3,258 |
| 2nd Jun 2025 (Mon) | 104.00 | 109.50 | 101.40 | 108.00 | 1,600 |
| 30th May 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 29th May 2025 (Thu) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 28th May 2025 (Wed) | 106.35 | 106.85 | 103.70 | 105.30 | 1,752 |
| 27th May 2025 (Tue) | 109.00 | 109.00 | 106.30 | 107.35 | 2,237 |
| 26th May 2025 (Mon) | 109.479 | 109.479 | 109.479 | 109.479 | 956 |
| 23rd May 2025 (Fri) | 109.40 | 110.85 | 106.15 | 107.65 | 2,616 |
| 22nd May 2025 (Thu) | 109.30 | 109.30 | 106.60 | 109.30 | 4,960 |