| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 17th Apr 2025 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 16th Apr 2025 (Wed) | 86.75 | 86.75 | 84.60 | 86.75 | 129 |
| 15th Apr 2025 (Tue) | 86.45 | 88.75 | 84.30 | 87.425 | 4,868 |
| 14th Apr 2025 (Mon) | 89.275 | 89.275 | 85.675 | 85.675 | 788 |
| 11th Apr 2025 (Fri) | 83.125 | 84.30 | 81.05 | 84.30 | 1,858 |
| 10th Apr 2025 (Thu) | 91.525 | 91.525 | 82.80 | 82.80 | 1,918 |
| 9th Apr 2025 (Wed) | 80.25 | 82.45 | 78.25 | 80.00 | 4,113 |
| 8th Apr 2025 (Tue) | 84.05 | 84.05 | 81.95 | 84.05 | 3,105 |
| 7th Apr 2025 (Mon) | 79.675 | 84.25 | 77.70 | 83.025 | 2,203 |
| 4th Apr 2025 (Fri) | 87.225 | 87.225 | 82.15 | 82.15 | 438 |
| 3rd Apr 2025 (Thu) | 87.275 | 88.25 | 85.10 | 87.025 | 380 |
| 2nd Apr 2025 (Wed) | 89.025 | 89.025 | 86.80 | 87.725 | 554 |
| 1st Apr 2025 (Tue) | 91.325 | 91.325 | 88.65 | 88.65 | 1,247 |
| 31st Mar 2025 (Mon) | 92.15 | 92.70 | 89.85 | 90.25 | 676 |
| 28th Mar 2025 (Fri) | 93.675 | 94.90 | 91.35 | 93.475 | 769 |
| 27th Mar 2025 (Thu) | 98.25 | 98.25 | 94.10 | 94.10 | 860 |
| 26th Mar 2025 (Wed) | 97.975 | 99.35 | 95.55 | 99.35 | 2,954 |
| 25th Mar 2025 (Tue) | 99.35 | 99.35 | 96.90 | 99.35 | 2,585 |
| 24th Mar 2025 (Mon) | 100.60 | 101.90 | 98.10 | 100.40 | 595 |
| 21st Mar 2025 (Fri) | 101.375 | 101.375 | 98.85 | 99.85 | 472 |
| 20th Mar 2025 (Thu) | 103.05 | 103.05 | 100.50 | 101.60 | 1,256 |
| 19th Mar 2025 (Wed) | 102.65 | 102.65 | 100.10 | 102.65 | 645 |
| 18th Mar 2025 (Tue) | 101.775 | 103.15 | 99.25 | 103.15 | 14,766 |
| 17th Mar 2025 (Mon) | 100.125 | 102.55 | 97.65 | 101.075 | 3,213 |
| 14th Mar 2025 (Fri) | 101.875 | 101.875 | 99.35 | 99.725 | 265 |
| 13th Mar 2025 (Thu) | 99.55 | 102.65 | 97.10 | 102.65 | 3,450 |
| 12th Mar 2025 (Wed) | 102.95 | 102.95 | 99.85 | 99.85 | 757 |
| 11th Mar 2025 (Tue) | 105.10 | 105.30 | 102.375 | 102.375 | 2,810 |
| 10th Mar 2025 (Mon) | 105.40 | 105.40 | 102.80 | 105.40 | 4,528 |
| 7th Mar 2025 (Fri) | 106.85 | 106.85 | 103.25 | 103.25 | 13,236 |
| 6th Mar 2025 (Thu) | 103.85 | 106.85 | 101.30 | 106.85 | 4,796 |
| 5th Mar 2025 (Wed) | 100.30 | 102.95 | 97.80 | 102.95 | 9,144 |
| 4th Mar 2025 (Tue) | 102.55 | 102.85 | 100.00 | 100.125 | 5,517 |
| 3rd Mar 2025 (Mon) | 103.05 | 104.40 | 100.50 | 104.40 | 7,478 |
| 28th Feb 2025 (Fri) | 103.55 | 103.55 | 101.00 | 103.55 | 1,286 |
| 27th Feb 2025 (Thu) | 103.55 | 105.90 | 101.00 | 104.50 | 25,336 |
| 26th Feb 2025 (Wed) | 104.20 | 104.20 | 101.60 | 104.20 | 2,416 |
| 25th Feb 2025 (Tue) | 105.20 | 105.20 | 102.60 | 103.75 | 1,873 |
| 24th Feb 2025 (Mon) | 107.15 | 107.15 | 104.00 | 104.00 | 12,875 |
| 21st Feb 2025 (Fri) | 106.35 | 109.00 | 103.70 | 109.00 | 6,240 |
| 20th Feb 2025 (Thu) | 108.00 | 108.00 | 105.30 | 108.00 | 3,974 |
| 19th Feb 2025 (Wed) | 108.50 | 110.15 | 105.80 | 106.95 | 8,341 |