| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 119.15 | 122.55 | 116.20 | 122.55 | 484 |
| 11th Aug 2025 (Mon) | 120.10 | 121.10 | 117.10 | 118.85 | 910 |
| 8th Aug 2025 (Fri) | 120.60 | 120.60 | 117.60 | 120.60 | 31,701 |
| 7th Aug 2025 (Thu) | 120.80 | 122.35 | 117.80 | 120.80 | 35,971 |
| 6th Aug 2025 (Wed) | 119.15 | 120.80 | 116.20 | 120.80 | 1,064 |
| 5th Aug 2025 (Tue) | 116.70 | 117.90 | 113.80 | 117.90 | 2,167 |
| 4th Aug 2025 (Mon) | 114.75 | 114.75 | 111.90 | 114.75 | 1,081 |
| 1st Aug 2025 (Fri) | 117.30 | 117.30 | 114.05 | 114.05 | 5,730 |
| 31st Jul 2025 (Thu) | 119.55 | 119.55 | 116.60 | 117.20 | 483 |
| 30th Jul 2025 (Wed) | 120.60 | 120.60 | 117.60 | 120.10 | 1,368 |
| 29th Jul 2025 (Tue) | 120.60 | 120.60 | 117.60 | 120.60 | 239 |
| 28th Jul 2025 (Mon) | 122.25 | 122.25 | 119.20 | 120.50 | 961 |
| 25th Jul 2025 (Fri) | 121.40 | 121.40 | 118.40 | 121.40 | 1,179 |
| 24th Jul 2025 (Thu) | 118.45 | 122.45 | 115.50 | 122.45 | 2,366 |
| 23rd Jul 2025 (Wed) | 117.60 | 117.60 | 114.70 | 117.60 | 289 |
| 22nd Jul 2025 (Tue) | 117.00 | 117.00 | 114.10 | 117.00 | 3,884 |
| 21st Jul 2025 (Mon) | 117.70 | 119.15 | 114.80 | 117.40 | 569 |
| 18th Jul 2025 (Fri) | 121.40 | 121.40 | 118.40 | 119.55 | 10,462 |
| 17th Jul 2025 (Thu) | 119.05 | 120.70 | 116.10 | 120.70 | 1,165 |
| 16th Jul 2025 (Wed) | 117.30 | 119.15 | 114.40 | 119.15 | 10,436 |
| 15th Jul 2025 (Tue) | 119.15 | 119.15 | 116.20 | 119.15 | 1,288 |
| 14th Jul 2025 (Mon) | 120.00 | 120.00 | 117.00 | 119.15 | 2,558 |
| 11th Jul 2025 (Fri) | 121.40 | 122.95 | 118.40 | 121.20 | 1,479 |
| 10th Jul 2025 (Thu) | 119.55 | 121.20 | 116.60 | 121.20 | 1,032 |
| 9th Jul 2025 (Wed) | 120.90 | 121.40 | 117.90 | 121.40 | 1,540 |
| 8th Jul 2025 (Tue) | 119.55 | 121.10 | 116.60 | 121.10 | 720 |
| 7th Jul 2025 (Mon) | 114.55 | 119.85 | 111.70 | 119.85 | 1,477 |
| 4th Jul 2025 (Fri) | 115.55 | 115.55 | 112.70 | 115.25 | 1,002 |
| 3rd Jul 2025 (Thu) | 115.65 | 115.65 | 112.80 | 115.45 | 1,365 |
| 2nd Jul 2025 (Wed) | 114.35 | 116.00 | 111.50 | 116.00 | 304 |
| 1st Jul 2025 (Tue) | 111.35 | 112.60 | 108.60 | 112.60 | 1,104 |
| 30th Jun 2025 (Mon) | 115.15 | 115.15 | 112.30 | 113.10 | 924 |
| 27th Jun 2025 (Fri) | 112.40 | 113.90 | 109.60 | 113.90 | 368 |
| 26th Jun 2025 (Thu) | 110.45 | 112.00 | 107.70 | 112.00 | 3,902 |
| 25th Jun 2025 (Wed) | 108.50 | 110.15 | 105.80 | 110.15 | 548 |
| 24th Jun 2025 (Tue) | 109.20 | 109.60 | 106.50 | 108.00 | 1,346 |
| 23rd Jun 2025 (Mon) | 107.85 | 109.30 | 105.20 | 109.30 | 2,974 |
| 20th Jun 2025 (Fri) | 110.95 | 113.50 | 108.20 | 110.15 | 8,888 |
| 19th Jun 2025 (Thu) | 113.50 | 113.50 | 110.70 | 112.00 | 7,745 |
| 18th Jun 2025 (Wed) | 110.25 | 114.75 | 107.50 | 113.10 | 13,400 |
| 17th Jun 2025 (Tue) | 112.70 | 112.90 | 109.90 | 111.35 | 1,207 |
| 16th Jun 2025 (Mon) | 117.00 | 117.00 | 114.10 | 115.15 | 4,060 |
| 13th Jun 2025 (Fri) | 112.40 | 115.45 | 109.60 | 115.45 | 4,514 |