| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 2nd Apr 2026 (Thu) | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 1st Apr 2026 (Wed) | 106.25 | 106.25 | 103.60 | 106.25 | 2,971 |
| 31st Mar 2026 (Tue) | 102.05 | 105.20 | 99.50 | 103.85 | 32,783 |
| 30th Mar 2026 (Mon) | 98.15 | 102.65 | 95.70 | 102.65 | 5,853 |
| 27th Mar 2026 (Fri) | 101.00 | 101.875 | 98.50 | 100.525 | 3,922 |
| 26th Mar 2026 (Thu) | 100.625 | 101.975 | 98.15 | 101.975 | 6,628 |
| 25th Mar 2026 (Wed) | 105.90 | 105.90 | 98.775 | 99.65 | 24,018 |
| 24th Mar 2026 (Tue) | 97.975 | 104.50 | 95.55 | 104.50 | 5,563 |
| 23rd Mar 2026 (Mon) | 97.525 | 99.75 | 94.90 | 99.75 | 24,247 |
| 20th Mar 2026 (Fri) | 101.00 | 103.20 | 98.25 | 99.425 | 8,450 |
| 19th Mar 2026 (Thu) | 102.95 | 102.95 | 100.40 | 101.475 | 1,216 |
| 18th Mar 2026 (Wed) | 101.50 | 102.75 | 99.00 | 102.75 | 2,786 |
| 17th Mar 2026 (Tue) | 100.60 | 101.775 | 98.10 | 101.775 | 6,078 |
| 16th Mar 2026 (Mon) | 99.625 | 101.00 | 97.15 | 101.00 | 8,782 |
| 13th Mar 2026 (Fri) | 99.725 | 100.825 | 97.025 | 99.45 | 2,183 |
| 12th Mar 2026 (Thu) | 100.90 | 100.90 | 98.40 | 100.80 | 8,033 |
| 11th Mar 2026 (Wed) | 101.275 | 101.275 | 98.75 | 101.175 | 1,840 |
| 10th Mar 2026 (Tue) | 101.975 | 101.975 | 99.45 | 101.475 | 837 |
| 9th Mar 2026 (Mon) | 99.325 | 100.725 | 96.85 | 100.625 | 10,443 |
| 6th Mar 2026 (Fri) | 102.45 | 102.45 | 99.90 | 100.925 | 7,365 |
| 5th Mar 2026 (Thu) | 102.15 | 102.65 | 99.60 | 102.65 | 5,204 |
| 4th Mar 2026 (Wed) | 101.70 | 102.75 | 99.20 | 102.75 | 3,665 |
| 3rd Mar 2026 (Tue) | 105.20 | 105.40 | 100.70 | 100.70 | 2,421 |
| 2nd Mar 2026 (Mon) | 102.075 | 104.60 | 99.55 | 104.60 | 858 |
| 27th Feb 2026 (Fri) | 101.00 | 105.20 | 98.50 | 105.20 | 6,522 |
| 26th Feb 2026 (Thu) | 100.00 | 101.775 | 97.50 | 101.775 | 9,739 |
| 25th Feb 2026 (Wed) | 99.05 | 99.05 | 96.60 | 99.05 | 8,885 |
| 24th Feb 2026 (Tue) | 98.85 | 100.325 | 96.40 | 100.325 | 3,943 |
| 23rd Feb 2026 (Mon) | 100.825 | 100.825 | 98.35 | 100.70 | 3,468 |
| 20th Feb 2026 (Fri) | 101.475 | 101.475 | 98.775 | 101.40 | 8,430 |
| 19th Feb 2026 (Thu) | 93.225 | 103.05 | 90.90 | 102.05 | 23,037 |
| 18th Feb 2026 (Wed) | 94.75 | 96.00 | 92.40 | 96.00 | 338 |
| 17th Feb 2026 (Tue) | 93.175 | 93.425 | 90.85 | 93.425 | 1,999 |
| 16th Feb 2026 (Mon) | 93.675 | 93.675 | 91.35 | 93.675 | 303 |
| 13th Feb 2026 (Fri) | 94.25 | 95.025 | 91.90 | 93.825 | 1,962 |
| 12th Feb 2026 (Thu) | 100.00 | 100.00 | 94.30 | 94.30 | 2,173 |
| 11th Feb 2026 (Wed) | 105.10 | 105.10 | 99.425 | 99.425 | 1,222 |
| 10th Feb 2026 (Tue) | 106.05 | 106.05 | 103.40 | 106.05 | 1,954 |
| 9th Feb 2026 (Mon) | 105.20 | 105.20 | 102.60 | 105.20 | 2,688 |
| 6th Feb 2026 (Fri) | 101.475 | 103.15 | 98.95 | 103.15 | 3,606 |