| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 95.625 | 95.625 | 93.25 | 95.625 | 2,874 |
| 17th Dec 2025 (Wed) | 98.675 | 98.675 | 95.825 | 95.825 | 4,185 |
| 16th Dec 2025 (Tue) | 98.475 | 98.475 | 96.05 | 98.475 | 1,508 |
| 15th Dec 2025 (Mon) | 99.55 | 99.75 | 97.10 | 99.75 | 799 |
| 12th Dec 2025 (Fri) | 99.85 | 101.175 | 97.40 | 99.65 | 4,460 |
| 11th Dec 2025 (Thu) | 97.125 | 98.575 | 94.70 | 98.575 | 7,517 |
| 10th Dec 2025 (Wed) | 94.95 | 96.20 | 92.60 | 96.20 | 749 |
| 9th Dec 2025 (Tue) | 94.00 | 95.175 | 91.65 | 95.175 | 12,272 |
| 8th Dec 2025 (Mon) | 94.05 | 94.05 | 91.70 | 94.05 | 305 |
| 5th Dec 2025 (Fri) | 94.00 | 94.25 | 91.65 | 93.025 | 4,720 |
| 4th Dec 2025 (Thu) | 90.45 | 93.025 | 88.20 | 93.025 | 2,568 |
| 3rd Dec 2025 (Wed) | 90.20 | 91.475 | 87.95 | 90.05 | 3,688 |
| 2nd Dec 2025 (Tue) | 90.70 | 90.70 | 88.45 | 90.70 | 589 |
| 1st Dec 2025 (Mon) | 89.425 | 92.00 | 87.20 | 92.00 | 1,781 |
| 28th Nov 2025 (Fri) | 90.35 | 90.35 | 88.10 | 90.35 | 376 |
| 27th Nov 2025 (Thu) | 85.725 | 90.00 | 83.60 | 90.00 | 20,198 |
| 26th Nov 2025 (Wed) | 85.275 | 86.50 | 83.15 | 86.50 | 1,631 |
| 25th Nov 2025 (Tue) | 85.625 | 85.625 | 83.50 | 85.575 | 6,342 |
| 24th Nov 2025 (Mon) | 85.475 | 85.475 | 83.35 | 85.475 | 31,431 |
| 21st Nov 2025 (Fri) | 84.30 | 84.30 | 82.20 | 84.30 | 1,728 |
| 20th Nov 2025 (Thu) | 86.30 | 86.30 | 84.15 | 85.075 | 998 |
| 19th Nov 2025 (Wed) | 84.75 | 85.875 | 82.65 | 85.875 | 24,898 |
| 18th Nov 2025 (Tue) | 86.40 | 86.40 | 84.25 | 85.225 | 1,976 |
| 17th Nov 2025 (Mon) | 87.725 | 87.825 | 85.55 | 86.60 | 2,538 |
| 14th Nov 2025 (Fri) | 88.20 | 88.20 | 86.00 | 86.95 | 1,167 |
| 13th Nov 2025 (Thu) | 89.825 | 89.825 | 87.60 | 89.325 | 4,296 |
| 12th Nov 2025 (Wed) | 90.35 | 90.40 | 88.10 | 88.70 | 6,130 |
| 11th Nov 2025 (Tue) | 89.775 | 89.775 | 87.55 | 88.90 | 1,745 |
| 10th Nov 2025 (Mon) | 90.05 | 90.05 | 87.80 | 89.475 | 349 |
| 7th Nov 2025 (Fri) | 85.675 | 86.60 | 83.55 | 86.60 | 6,626 |
| 6th Nov 2025 (Thu) | 90.50 | 90.50 | 86.95 | 86.95 | 4,792 |
| 5th Nov 2025 (Wed) | 88.70 | 92.40 | 86.50 | 92.40 | 8,597 |
| 4th Nov 2025 (Tue) | 89.025 | 89.425 | 86.80 | 89.425 | 1,273 |
| 3rd Nov 2025 (Mon) | 90.70 | 91.025 | 88.45 | 91.025 | 3,473 |
| 31st Oct 2025 (Fri) | 90.65 | 90.65 | 88.40 | 90.65 | 105 |
| 30th Oct 2025 (Thu) | 92.50 | 92.50 | 89.875 | 89.875 | 664 |
| 29th Oct 2025 (Wed) | 91.625 | 93.125 | 89.35 | 93.125 | 399 |
| 28th Oct 2025 (Tue) | 90.80 | 92.00 | 88.55 | 92.00 | 1,367 |
| 27th Oct 2025 (Mon) | 92.55 | 92.65 | 90.25 | 91.325 | 292 |
| 24th Oct 2025 (Fri) | 93.525 | 93.525 | 91.20 | 92.25 | 1,041 |
| 23rd Oct 2025 (Thu) | 92.05 | 93.275 | 89.75 | 93.225 | 2,729 |
| 22nd Oct 2025 (Wed) | 91.125 | 91.125 | 88.85 | 91.125 | 1,826 |
| 21st Oct 2025 (Tue) | 93.675 | 93.775 | 91.025 | 91.025 | 3,458 |
| 20th Oct 2025 (Mon) | 92.40 | 93.675 | 90.10 | 93.675 | 5,500 |