| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.40 | 104.40 | 101.80 | 102.95 | 7,342 |
| 18th Sep 2025 (Thu) | 104.20 | 105.70 | 101.60 | 105.70 | 6,298 |
| 17th Sep 2025 (Wed) | 105.20 | 105.20 | 102.60 | 105.20 | 1,644 |
| 16th Sep 2025 (Tue) | 101.675 | 104.60 | 99.15 | 104.60 | 828 |
| 15th Sep 2025 (Mon) | 99.225 | 101.875 | 96.75 | 101.875 | 792 |
| 12th Sep 2025 (Fri) | 99.35 | 100.70 | 96.90 | 100.70 | 7,685 |
| 11th Sep 2025 (Thu) | 99.15 | 99.15 | 96.70 | 98.775 | 613 |
| 10th Sep 2025 (Wed) | 98.675 | 98.675 | 96.25 | 98.675 | 1,183 |
| 9th Sep 2025 (Tue) | 100.50 | 100.50 | 98.00 | 98.875 | 2,181 |
| 8th Sep 2025 (Mon) | 102.35 | 102.35 | 99.80 | 100.925 | 735 |
| 5th Sep 2025 (Fri) | 100.70 | 101.20 | 98.20 | 101.20 | 16,474 |
| 4th Sep 2025 (Thu) | 99.05 | 100.325 | 96.60 | 100.325 | 315 |
| 3rd Sep 2025 (Wed) | 100.525 | 100.60 | 98.05 | 99.15 | 1,681 |
| 2nd Sep 2025 (Tue) | 101.40 | 101.40 | 98.90 | 100.00 | 14,486 |
| 1st Sep 2025 (Mon) | 100.40 | 100.40 | 97.90 | 100.40 | 1,926 |
| 29th Aug 2025 (Fri) | 101.40 | 101.40 | 98.90 | 101.30 | 922 |
| 28th Aug 2025 (Thu) | 98.55 | 104.40 | 96.10 | 101.675 | 186 |
| 27th Aug 2025 (Wed) | 100.90 | 100.90 | 98.40 | 99.425 | 373 |
| 26th Aug 2025 (Tue) | 99.85 | 101.00 | 97.40 | 100.90 | 230 |
| 25th Aug 2025 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 22nd Aug 2025 (Fri) | 96.45 | 99.05 | 94.05 | 99.05 | 725 |
| 21st Aug 2025 (Thu) | 101.70 | 102.05 | 96.20 | 96.20 | 2,174 |
| 20th Aug 2025 (Wed) | 100.125 | 104.00 | 97.65 | 102.15 | 1,576 |
| 19th Aug 2025 (Tue) | 101.30 | 104.00 | 98.80 | 104.00 | 1,399 |
| 18th Aug 2025 (Mon) | 98.075 | 100.30 | 95.65 | 100.30 | 1,055 |
| 15th Aug 2025 (Fri) | 120.60 | 120.60 | 97.125 | 97.125 | 9,081 |
| 14th Aug 2025 (Thu) | 121.50 | 121.50 | 118.50 | 120.80 | 1,799 |
| 13th Aug 2025 (Wed) | 122.85 | 122.85 | 119.80 | 121.10 | 539 |
| 12th Aug 2025 (Tue) | 119.15 | 122.55 | 116.20 | 122.55 | 484 |
| 11th Aug 2025 (Mon) | 120.10 | 121.10 | 117.10 | 118.85 | 910 |
| 8th Aug 2025 (Fri) | 120.60 | 120.60 | 117.60 | 120.60 | 31,701 |
| 7th Aug 2025 (Thu) | 120.80 | 122.35 | 117.80 | 120.80 | 35,971 |
| 6th Aug 2025 (Wed) | 119.15 | 120.80 | 116.20 | 120.80 | 1,064 |
| 5th Aug 2025 (Tue) | 116.70 | 117.90 | 113.80 | 117.90 | 2,167 |
| 4th Aug 2025 (Mon) | 114.75 | 114.75 | 111.90 | 114.75 | 1,081 |
| 1st Aug 2025 (Fri) | 117.30 | 117.30 | 114.05 | 114.05 | 5,730 |
| 31st Jul 2025 (Thu) | 119.55 | 119.55 | 116.60 | 117.20 | 483 |
| 30th Jul 2025 (Wed) | 120.60 | 120.60 | 117.60 | 120.10 | 1,368 |
| 29th Jul 2025 (Tue) | 120.60 | 120.60 | 117.60 | 120.60 | 239 |
| 28th Jul 2025 (Mon) | 122.25 | 122.25 | 119.20 | 120.50 | 961 |
| 25th Jul 2025 (Fri) | 121.40 | 121.40 | 118.40 | 121.40 | 1,179 |
| 24th Jul 2025 (Thu) | 118.45 | 122.45 | 115.50 | 122.45 | 2,366 |
| 23rd Jul 2025 (Wed) | 117.60 | 117.60 | 114.70 | 117.60 | 289 |
| 22nd Jul 2025 (Tue) | 117.00 | 117.00 | 114.10 | 117.00 | 3,884 |