| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 109.30 | 109.30 | 106.60 | 109.30 | 4,960 |
| 21st May 2025 (Wed) | 110.05 | 110.05 | 107.30 | 110.05 | 1,020 |
| 20th May 2025 (Tue) | 108.40 | 109.90 | 105.70 | 109.90 | 6,764 |
| 19th May 2025 (Mon) | 108.80 | 108.80 | 105.70 | 107.15 | 1,538 |
| 16th May 2025 (Fri) | 108.00 | 108.00 | 105.30 | 108.00 | 11,255 |
| 15th May 2025 (Thu) | 105.60 | 107.55 | 103.00 | 107.55 | 3,438 |
| 14th May 2025 (Wed) | 104.20 | 105.50 | 101.60 | 105.50 | 504 |
| 13th May 2025 (Tue) | 103.55 | 104.90 | 101.00 | 103.15 | 4,886 |
| 12th May 2025 (Mon) | 100.20 | 104.10 | 97.70 | 102.55 | 2,248 |
| 9th May 2025 (Fri) | 98.05 | 100.425 | 95.60 | 100.425 | 1,512 |
| 8th May 2025 (Thu) | 97.175 | 98.35 | 94.75 | 98.35 | 5,666 |
| 7th May 2025 (Wed) | 96.45 | 97.70 | 94.05 | 97.70 | 6,369 |
| 6th May 2025 (Tue) | 96.60 | 99.15 | 94.20 | 96.15 | 6,528 |
| 5th May 2025 (Mon) | 95.36407 | 95.36407 | 95.36407 | 95.36407 | 1,649 |
| 2nd May 2025 (Fri) | 94.65 | 95.925 | 92.30 | 94.50 | 721 |
| 1st May 2025 (Thu) | 91.025 | 93.525 | 88.75 | 93.525 | 1,965 |
| 30th Apr 2025 (Wed) | 89.175 | 91.625 | 86.95 | 90.25 | 18,303 |
| 29th Apr 2025 (Tue) | 88.60 | 88.60 | 86.40 | 88.60 | 7,233 |
| 28th Apr 2025 (Mon) | 89.375 | 89.675 | 87.15 | 89.675 | 732 |
| 25th Apr 2025 (Fri) | 89.475 | 89.575 | 87.25 | 89.575 | 5,188 |
| 24th Apr 2025 (Thu) | 90.20 | 90.20 | 87.95 | 88.85 | 6,043 |
| 23rd Apr 2025 (Wed) | 86.60 | 90.35 | 84.45 | 90.35 | 245 |
| 22nd Apr 2025 (Tue) | 93.425 | 93.425 | 83.375 | 84.60 | 13,195 |
| 21st Apr 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 18th Apr 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 17th Apr 2025 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 16th Apr 2025 (Wed) | 86.75 | 86.75 | 84.60 | 86.75 | 129 |
| 15th Apr 2025 (Tue) | 86.45 | 88.75 | 84.30 | 87.425 | 4,868 |
| 14th Apr 2025 (Mon) | 89.275 | 89.275 | 85.675 | 85.675 | 788 |
| 11th Apr 2025 (Fri) | 83.125 | 84.30 | 81.05 | 84.30 | 1,858 |
| 10th Apr 2025 (Thu) | 91.525 | 91.525 | 82.80 | 82.80 | 1,918 |
| 9th Apr 2025 (Wed) | 80.25 | 82.45 | 78.25 | 80.00 | 4,113 |
| 8th Apr 2025 (Tue) | 84.05 | 84.05 | 81.95 | 84.05 | 3,105 |
| 7th Apr 2025 (Mon) | 79.675 | 84.25 | 77.70 | 83.025 | 2,203 |
| 4th Apr 2025 (Fri) | 87.225 | 87.225 | 82.15 | 82.15 | 438 |
| 3rd Apr 2025 (Thu) | 87.275 | 88.25 | 85.10 | 87.025 | 380 |
| 2nd Apr 2025 (Wed) | 89.025 | 89.025 | 86.80 | 87.725 | 554 |
| 1st Apr 2025 (Tue) | 91.325 | 91.325 | 88.65 | 88.65 | 1,247 |
| 31st Mar 2025 (Mon) | 92.15 | 92.70 | 89.85 | 90.25 | 676 |
| 28th Mar 2025 (Fri) | 93.675 | 94.90 | 91.35 | 93.475 | 769 |
| 27th Mar 2025 (Thu) | 98.25 | 98.25 | 94.10 | 94.10 | 860 |
| 26th Mar 2025 (Wed) | 97.975 | 99.35 | 95.55 | 99.35 | 2,954 |
| 25th Mar 2025 (Tue) | 99.35 | 99.35 | 96.90 | 99.35 | 2,585 |
| 24th Mar 2025 (Mon) | 100.60 | 101.90 | 98.10 | 100.40 | 595 |