| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.475 | 103.15 | 98.95 | 103.15 | 3,606 |
| 5th Feb 2026 (Thu) | 102.075 | 104.10 | 99.55 | 102.375 | 2,496 |
| 4th Feb 2026 (Wed) | 102.75 | 103.75 | 100.025 | 103.75 | 2,696 |
| 3rd Feb 2026 (Tue) | 103.35 | 103.35 | 100.80 | 103.25 | 1,186 |
| 2nd Feb 2026 (Mon) | 97.975 | 101.575 | 95.55 | 101.475 | 6,936 |
| 30th Jan 2026 (Fri) | 98.475 | 99.225 | 96.05 | 99.225 | 918 |
| 29th Jan 2026 (Thu) | 97.175 | 98.45 | 94.75 | 98.45 | 3,153 |
| 28th Jan 2026 (Wed) | 96.90 | 96.90 | 94.50 | 96.85 | 395 |
| 27th Jan 2026 (Tue) | 97.675 | 97.875 | 95.25 | 96.45 | 606 |
| 26th Jan 2026 (Mon) | 96.20 | 99.35 | 93.80 | 99.35 | 3,762 |
| 23rd Jan 2026 (Fri) | 97.175 | 97.175 | 94.75 | 97.175 | 365 |
| 22nd Jan 2026 (Thu) | 99.45 | 100.125 | 97.00 | 97.425 | 1,254 |
| 21st Jan 2026 (Wed) | 97.675 | 97.775 | 95.25 | 97.775 | 1,360 |
| 20th Jan 2026 (Tue) | 97.875 | 99.125 | 95.45 | 99.125 | 522 |
| 19th Jan 2026 (Mon) | 99.525 | 99.525 | 97.05 | 98.075 | 1,168 |
| 16th Jan 2026 (Fri) | 100.625 | 100.625 | 98.15 | 100.625 | 2,924 |
| 15th Jan 2026 (Thu) | 101.60 | 101.60 | 98.85 | 100.125 | 839 |
| 14th Jan 2026 (Wed) | 101.275 | 101.275 | 98.75 | 101.10 | 419 |
| 13th Jan 2026 (Tue) | 101.675 | 101.675 | 99.15 | 101.20 | 3,505 |
| 12th Jan 2026 (Mon) | 100.525 | 100.525 | 98.05 | 100.50 | 5,899 |
| 9th Jan 2026 (Fri) | 98.45 | 98.45 | 96.00 | 98.375 | 1,237 |
| 8th Jan 2026 (Thu) | 98.475 | 98.675 | 96.05 | 97.375 | 1,857 |
| 7th Jan 2026 (Wed) | 98.95 | 98.95 | 96.50 | 98.65 | 2,613 |
| 6th Jan 2026 (Tue) | 97.675 | 97.675 | 95.25 | 97.275 | 502 |
| 5th Jan 2026 (Mon) | 95.325 | 96.35 | 92.95 | 96.35 | 774 |
| 2nd Jan 2026 (Fri) | 95.075 | 96.35 | 92.70 | 95.025 | 361 |
| 1st Jan 2026 (Thu) | 95.525 | 95.525 | 95.525 | 95.525 | 0 |
| 31st Dec 2025 (Wed) | 95.525 | 95.525 | 95.525 | 95.525 | 0 |
| 30th Dec 2025 (Tue) | 95.525 | 95.525 | 93.15 | 95.525 | 2,667 |
| 29th Dec 2025 (Mon) | 95.425 | 95.725 | 93.05 | 95.725 | 1,393 |
| 26th Dec 2025 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 25th Dec 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 24th Dec 2025 (Wed) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 23rd Dec 2025 (Tue) | 94.60 | 94.60 | 92.25 | 94.45 | 4,851 |
| 22nd Dec 2025 (Mon) | 95.025 | 95.025 | 92.65 | 94.85 | 1,191 |
| 19th Dec 2025 (Fri) | 95.625 | 95.625 | 93.25 | 95.625 | 5,202 |
| 18th Dec 2025 (Thu) | 95.625 | 95.625 | 93.25 | 95.625 | 2,874 |
| 17th Dec 2025 (Wed) | 98.675 | 98.675 | 95.825 | 95.825 | 4,185 |
| 16th Dec 2025 (Tue) | 98.475 | 98.475 | 96.05 | 98.475 | 1,508 |
| 15th Dec 2025 (Mon) | 99.55 | 99.75 | 97.10 | 99.75 | 799 |
| 12th Dec 2025 (Fri) | 99.85 | 101.175 | 97.40 | 99.65 | 4,460 |
| 11th Dec 2025 (Thu) | 97.125 | 98.575 | 94.70 | 98.575 | 7,517 |
| 10th Dec 2025 (Wed) | 94.95 | 96.20 | 92.60 | 96.20 | 749 |
| 9th Dec 2025 (Tue) | 94.00 | 95.175 | 91.65 | 95.175 | 12,272 |
| 8th Dec 2025 (Mon) | 94.05 | 94.05 | 91.70 | 94.05 | 305 |