| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,483 | €4.918 | OTC Trade |
15:02:37 - 18-Dec-25 |
| Unknown* | 341 | €4.913562 | Currency Conversion Negotiated Trade |
14:04:41 - 18-Dec-25 |
| Unknown* | 100 | €4.776 | OTC Trade |
09:52:23 - 18-Dec-25 |
| Unknown* | 12 | €4.762 | SI Trade |
08:18:59 - 18-Dec-25 |
| Unknown* | 1,483 | €4.808 | OTC Trade |
14:08:01 - 16-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 13 | €4.986 | OTC Trade |
08:18:10 - 15-Dec-25 |
| Unknown* | 6 | €4.97 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €4.964 | SI Trade |
16:12:02 - 12-Dec-25 |
| Unknown* | 844 | €4.988 | OTC Trade |
15:48:54 - 12-Dec-25 |
| Unknown* | 16 | €4.982 | OTC Trade |
14:54:22 - 12-Dec-25 |
| Unknown* | 0 | €4.99 | SI Trade |
13:36:29 - 12-Dec-25 |
| Unknown* | 5 | €5.045 | SI Trade |
09:59:40 - 12-Dec-25 |
| Unknown* | 0 | €4.98 | SI Trade |
14:22:27 - 11-Dec-25 |
| Unknown* | 3 | €5.025 | SI Trade |
14:20:00 - 11-Dec-25 |
| Unknown* | 11 | €4.98 | SI Trade |
12:00:16 - 11-Dec-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
09:36:09 - 11-Dec-25 |
| Unknown* | 844 | €4.974 | OTC Trade |
09:30:55 - 11-Dec-25 |
| Unknown* | 4 | €4.95 | SI Trade |
09:29:27 - 11-Dec-25 |
| Unknown* | 11 | €4.95 | SI Trade |
09:26:27 - 11-Dec-25 |
| Unknown* | 8 | €5.015 | SI Trade |
15:09:39 - 10-Dec-25 |
| Unknown* | 4 | €5.015 | SI Trade |
15:07:36 - 10-Dec-25 |
| Unknown* | 11 | €5.015 | SI Trade |
15:07:35 - 10-Dec-25 |
| Unknown* | 20 | €4.936 | OTC Trade |
12:18:36 - 10-Dec-25 |
| Unknown* | 4 | €4.936 | SI Trade |
11:49:57 - 10-Dec-25 |
| Unknown* | 11 | €4.948 | SI Trade |
11:46:08 - 10-Dec-25 |
| Unknown* | 2 | €4.834 | SI Trade |
08:36:36 - 10-Dec-25 |
| Unknown* | 22 | €4.834 | SI Trade |
08:36:08 - 10-Dec-25 |
| Unknown* | 0 | €4.834 | SI Trade |
08:35:57 - 10-Dec-25 |
| Unknown* | 1 | €4.84 | OTC Trade |
08:35:05 - 10-Dec-25 |
| Unknown* | 2 | €4.82 | SI Trade |
14:55:32 - 09-Dec-25 |
| Unknown* | 10 | €4.768 | SI Trade |
12:00:39 - 09-Dec-25 |
| Unknown* | 3 | €4.768 | OTC Trade |
11:55:23 - 09-Dec-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:27:34 - 09-Dec-25 |
| Unknown* | 4 | €4.90 | OTC Trade |
08:08:15 - 09-Dec-25 |
| Unknown* | 4 | €4.898 | OTC Trade |
08:07:27 - 09-Dec-25 |
| Unknown* | 4 | €4.89 | OTC Trade |
08:07:02 - 09-Dec-25 |
| Unknown* | 16 | €4.80 | OTC Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 4 | €4.812 | SI Trade |
15:48:28 - 08-Dec-25 |
| Unknown* | 4 | €4.796 | SI Trade |
15:40:53 - 08-Dec-25 |
| Unknown* | 10 | €4.83 | SI Trade |
11:57:55 - 08-Dec-25 |
| Unknown* | 2 | €4.848 | SI Trade |
11:26:15 - 08-Dec-25 |
| Unknown* | 8 | €4.848 | SI Trade |
11:25:03 - 08-Dec-25 |
| Unknown* | 0 | €4.72 | SI Trade |
09:42:55 - 08-Dec-25 |
| Unknown* | 168 | €4.83 | OTC Trade |
08:18:31 - 08-Dec-25 |
| Unknown* | 45 | €4.696 | OTC Trade |
08:08:34 - 08-Dec-25 |
| Unknown* | 0 | €4.732 | SI Trade |
08:08:33 - 08-Dec-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:08:33 - 08-Dec-25 |
| Unknown* | 26 | €4.819 | OTC Trade |
08:05:27 - 08-Dec-25 |
| Unknown* | 5 | €4.78 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 7 | €5.05 | SI Trade |
10:46:46 - 05-Dec-25 |
| Unknown* | 843 | €5.025 | OTC Trade |
08:16:20 - 05-Dec-25 |
| Unknown* | 843 | €5.085 | OTC Trade |
08:06:08 - 05-Dec-25 |
| Unknown* | 1 | €5.05 | SI Trade |
12:07:00 - 04-Dec-25 |
| Unknown* | 8 | €5.05 | SI Trade |
12:05:21 - 04-Dec-25 |
| Unknown* | 59 | €5.06 | OTC Trade |
10:34:45 - 04-Dec-25 |
| Unknown* | 95 | €5.20 | OTC Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 29 | €5.13 | OTC Trade |
14:10:09 - 03-Dec-25 |
| Unknown* | 10 | €5.14 | OTC Trade |
14:07:36 - 03-Dec-25 |
| Unknown* | 0 | €5.185 | SI Trade |
14:58:41 - 02-Dec-25 |
| Unknown* | 419 | €5.285 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 6 | €5.35 | SI Trade |
09:29:25 - 26-Nov-25 |
| Unknown* | 1 | €5.35 | SI Trade |
09:27:35 - 26-Nov-25 |
| Unknown* | 0 | €5.35 | SI Trade |
09:00:26 - 26-Nov-25 |
| Unknown* | 4 | €5.335 | SI Trade |
16:20:52 - 25-Nov-25 |
| Unknown* | 3 | €5.32 | SI Trade |
12:39:28 - 25-Nov-25 |
| Unknown* | 5 | €5.295 | OTC Trade |
15:28:19 - 24-Nov-25 |
| Unknown* | 329 | €5.295 | OTC Trade |
15:28:19 - 24-Nov-25 |
| Unknown* | 1,636 | €5.285 | OTC Trade |
11:59:33 - 24-Nov-25 |
| Unknown* | 1,636 | €5.27 | OTC Trade |
10:45:16 - 24-Nov-25 |
| Unknown* | 40 | €5.285 | OTC Trade |
10:09:46 - 24-Nov-25 |
| Unknown* | 329 | €5.27 | OTC Trade |
08:42:27 - 24-Nov-25 |
| Unknown* | 5 | €5.25 | OTC Trade |
08:33:27 - 24-Nov-25 |
| Unknown* | 289 | €5.285 | OTC Trade |
08:01:59 - 24-Nov-25 |
| Unknown* | 55 | €5.285 | OTC Trade |
08:00:43 - 24-Nov-25 |
| Unknown* | 0 | €5.355 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 16 | €5.305 | OTC Trade |
14:41:10 - 21-Nov-25 |
| Unknown* | 100 | €5.25 | OTC Trade |
12:04:40 - 21-Nov-25 |
| Unknown* | 5 | €5.285 | SI Trade |
11:14:48 - 21-Nov-25 |
| Unknown* | 161 | €5.26 | OTC Trade |
10:41:24 - 21-Nov-25 |
| Unknown* | 161 | €5.36 | OTC Trade |
08:49:41 - 21-Nov-25 |
| Unknown* | 1 | €5.40 | SI Trade |
16:14:27 - 20-Nov-25 |
| Unknown* | 3 | €5.40 | SI Trade |
16:14:27 - 20-Nov-25 |
| Unknown* | 3 | €5.40 | SI Trade |
16:12:39 - 20-Nov-25 |
| Unknown* | 51 | €5.38 | OTC Trade |
15:03:34 - 20-Nov-25 |
| Unknown* | 3 | €5.31 | OTC Trade |
12:52:16 - 20-Nov-25 |
| Unknown* | 200 | €5.315 | OTC Trade |
12:48:18 - 20-Nov-25 |
| Unknown* | 31 | €5.28 | OTC Trade |
09:50:46 - 20-Nov-25 |
| Unknown* | 47 | €5.28 | OTC Trade |
09:50:46 - 20-Nov-25 |
| Unknown* | 31 | €5.49 | OTC Trade |
08:33:33 - 20-Nov-25 |
| Unknown* | 47 | €5.49 | OTC Trade |
08:33:25 - 20-Nov-25 |
| Unknown* | 5 | €5.41 | OTC Trade |
14:44:35 - 19-Nov-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
14:39:34 - 19-Nov-25 |
| Unknown* | 2 | €5.395 | OTC Trade |
10:19:04 - 19-Nov-25 |
| Unknown* | 6 | €5.425 | SI Trade |
10:02:00 - 19-Nov-25 |
| Unknown* | 3 | €5.435 | SI Trade |
10:01:32 - 19-Nov-25 |
| Unknown* | 69 | €5.30 | OTC Trade |
08:19:39 - 19-Nov-25 |
| Unknown* | 23 | €5.485 | OTC Trade |
10:43:12 - 18-Nov-25 |
| Unknown* | 112 | €5.78 | OTC Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
13:12:39 - 14-Nov-25 |
| Unknown* | 1 | €5.715 | SI Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 53 | €5.60 | OTC Trade |
09:16:08 - 11-Nov-25 |
| Unknown* | 21 | €5.75 | OTC Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 3 | €5.795 | SI Trade |
16:16:14 - 10-Nov-25 |
| Unknown* | 5 | €5.78 | SI Trade |
16:14:55 - 10-Nov-25 |
| Unknown* | 1 | €5.785 | SI Trade |
16:14:14 - 10-Nov-25 |
| Unknown* | 2 | €5.78 | OTC Trade |
15:00:26 - 10-Nov-25 |
| Unknown* | 2 | €5.78 | OTC Trade |
15:00:15 - 10-Nov-25 |
| Unknown* | 2 | €5.78 | OTC Trade |
14:59:53 - 10-Nov-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
12:04:16 - 10-Nov-25 |
| Unknown* | 3 | €5.87 | OTC Trade |
11:01:10 - 10-Nov-25 |
| Unknown* | 1,782 | €5.471 | OTC Trade |
08:10:11 - 10-Nov-25 |
| Unknown* | 907 | €5.485 | OTC Trade |
08:10:10 - 10-Nov-25 |
| Unknown* | 31 | €5.395 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 16 | €5.395 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 10 | €5.39 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 3 | €5.355 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 4 | €5.225 | OTC Trade |
13:01:52 - 07-Nov-25 |
| Unknown* | 73 | €5.215 | OTC Trade |
12:34:30 - 07-Nov-25 |
| Unknown* | 73 | €5.215 | OTC Trade |
12:34:30 - 07-Nov-25 |
| Unknown* | 271 | €5.21 | OTC Trade |
11:04:45 - 07-Nov-25 |
| Unknown* | 12 | €5.26 | OTC Trade |
10:01:48 - 07-Nov-25 |
| Unknown* | 31 | €5.433 | OTC Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 907 | €5.505 | OTC Trade |
16:27:49 - 05-Nov-25 |
| Unknown* | 4 | €5.48 | OTC Trade |
16:23:57 - 05-Nov-25 |
| Unknown* | 440 | €5.48 | OTC Trade |
16:23:57 - 05-Nov-25 |
| Unknown* | 600 | €5.467092 | Currency Conversion Negotiated Trade |
16:19:32 - 05-Nov-25 |
| Unknown* | 3 | €5.535 | OTC Trade |
16:13:34 - 05-Nov-25 |
| Unknown* | 15 | €5.49 | OTC Trade |
13:49:05 - 05-Nov-25 |
| Unknown* | 48 | €5.46 | OTC Trade |
13:46:33 - 05-Nov-25 |
| Unknown* | 48 | €5.46 | OTC Trade |
13:46:33 - 05-Nov-25 |
| Unknown* | 40 | €5.46 | OTC Trade |
13:46:33 - 05-Nov-25 |
| Unknown* | 23 | €5.60 | OTC Trade |
12:35:03 - 05-Nov-25 |
| Unknown* | 1,782 | €5.61 | OTC Trade |
12:28:13 - 05-Nov-25 |
| Unknown* | 35 | €5.66 | OTC Trade |
11:02:26 - 05-Nov-25 |
| Unknown* | 271 | €5.77 | OTC Trade |
12:44:26 - 04-Nov-25 |
| Unknown* | 3 | €5.693 | OTC Trade |
08:00:05 - 04-Nov-25 |
| Unknown* | 276 | €5.92 | OTC Trade |
10:08:56 - 03-Nov-25 |
| Unknown* | 35 | €6.00 | OTC Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 11 | €5.905 | OTC Trade |
08:35:36 - 30-Oct-25 |
| Unknown* | 168 | €5.93 | OTC Trade |
14:10:49 - 29-Oct-25 |
| Unknown* | 28 | €5.968 | OTC Trade |
10:03:33 - 29-Oct-25 |
| Unknown* | 1 | €5.88 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €5.995 | SI Trade |
12:48:47 - 28-Oct-25 |
| Unknown* | 4 | €5.995 | SI Trade |
12:44:36 - 28-Oct-25 |
| Unknown* | 440 | €6.031 | OTC Trade |
08:35:10 - 28-Oct-25 |
| Unknown* | 4 | €6.031 | OTC Trade |
08:35:10 - 28-Oct-25 |
| Unknown* | 0 | €5.92 | SI Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 7 | €6.13 | OTC Trade |
11:55:46 - 27-Oct-25 |
| Unknown* | 7 | €6.08 | OTC Trade |
10:36:11 - 27-Oct-25 |
| Unknown* | 136 | €6.125 | OTC Trade |
09:28:30 - 27-Oct-25 |
| Unknown* | 136 | €6.291 | OTC Trade |
08:45:07 - 27-Oct-25 |
| Unknown* | 69 | €6.23 | OTC Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 27 | €6.23 | OTC Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 48 | €6.24 | OTC Trade |
14:44:46 - 24-Oct-25 |
| Unknown* | 21 | €6.06 | OTC Trade |
11:14:28 - 23-Oct-25 |
| Unknown* | 9 | €6.065 | OTC Trade |
11:14:27 - 23-Oct-25 |
| Unknown* | 21 | €6.065 | OTC Trade |
11:14:27 - 23-Oct-25 |
| Unknown* | 3 | €6.33 | SI Trade |
08:50:13 - 22-Oct-25 |
| Unknown* | 140 | €6.39 | OTC Trade |
08:21:07 - 22-Oct-25 |
| Unknown* | 140 | €6.105 | OTC Trade |
16:09:32 - 21-Oct-25 |
| Unknown* | 594 | €5.887816 | Currency Conversion Negotiated Trade |
15:26:19 - 21-Oct-25 |
| Unknown* | 15 | €5.865 | OTC Trade |
14:23:29 - 21-Oct-25 |
| Unknown* | 29 | €5.722 | OTC Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 3 | €5.74 | SI Trade |
08:00:27 - 21-Oct-25 |
| Unknown* | 3 | €5.875 | OTC Trade |
14:43:45 - 20-Oct-25 |
| Unknown* | 431 | €5.765 | OTC Trade |
09:14:48 - 20-Oct-25 |
| Unknown* | 527 | €5.735 | OTC Trade |
09:03:19 - 20-Oct-25 |
| Unknown* | 250 | €5.705 | OTC Trade |
09:01:01 - 20-Oct-25 |
| Unknown* | 431 | €5.75 | OTC Trade |
09:01:00 - 20-Oct-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
08:00:08 - 20-Oct-25 |
| Unknown* | 3 | €6.13 | OTC Trade |
15:05:10 - 16-Oct-25 |
| Unknown* | 4 | €6.13 | OTC Trade |
15:04:57 - 16-Oct-25 |
| Unknown* | 9 | €6.13 | OTC Trade |
15:04:54 - 16-Oct-25 |
| Unknown* | 3 | €6.175 | SI Trade |
14:06:09 - 16-Oct-25 |
| Unknown* | 32 | €6.18 | OTC Trade |
13:07:14 - 16-Oct-25 |
| Unknown* | 170 | €6.12 | OTC Trade |
12:30:13 - 16-Oct-25 |
| Unknown* | 2 | €6.29 | SI Trade |
10:07:55 - 16-Oct-25 |
| Unknown* | 0 | €6.225 | SI Trade |
08:12:44 - 16-Oct-25 |
| Unknown* | 31 | €6.14 | OTC Trade |
08:03:56 - 16-Oct-25 |
| Unknown* | 4 | €6.14 | OTC Trade |
08:03:56 - 16-Oct-25 |
| Unknown* | 144 | €5.955 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 12 | €5.955 | OTC Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 1 | €6.075 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 1 | €6.09 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 13 | €6.535 | OTC Trade |
09:21:57 - 15-Oct-25 |
| Unknown* | 2 | €6.54 | SI Trade |
16:24:22 - 14-Oct-25 |
| Unknown* | 1,101 | €6.734 | OTC Trade |
08:49:51 - 14-Oct-25 |
| Unknown* | 235 | €6.71 | OTC Trade |
08:43:22 - 14-Oct-25 |
| Unknown* | 1,101 | €6.748 | OTC Trade |
16:15:58 - 13-Oct-25 |
| Unknown* | 648 | €6.705 | OTC Trade |
08:11:36 - 13-Oct-25 |
| Unknown* | 20 | €6.605 | OTC Trade |
16:28:42 - 10-Oct-25 |
| Unknown* | 15 | €6.65 | OTC Trade |
16:04:28 - 10-Oct-25 |
| Unknown* | 18 | €6.65 | OTC Trade |
16:04:28 - 10-Oct-25 |
| Unknown* | 30 | €6.775 | OTC Trade |
08:47:38 - 10-Oct-25 |
| Unknown* | 5 | €6.79 | SI Trade |
08:26:04 - 10-Oct-25 |
| Unknown* | 80 | €6.95 | OTC Trade |
08:00:30 - 10-Oct-25 |
| Unknown* | 435 | €7.055288 | Currency Conversion Negotiated Trade |
16:26:58 - 09-Oct-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
14:03:46 - 09-Oct-25 |
| Unknown* | 15 | €6.73 | OTC Trade |
10:20:54 - 09-Oct-25 |