| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €5.98 | OTC Trade |
09:45:23 - 06-Jun-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
16:19:26 - 05-Jun-25 |
| Unknown* | 1 | €6.10 | SI Trade |
14:57:12 - 05-Jun-25 |
| Unknown* | 709 | €6.152 | OTC Trade |
14:16:54 - 05-Jun-25 |
| Unknown* | 354 | €6.15 | OTC Trade |
14:16:22 - 05-Jun-25 |
| Unknown* | 390 | €6.166895 | Currency Conversion Negotiated Trade |
13:35:38 - 05-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
11:15:05 - 05-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
11:15:05 - 05-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
11:15:05 - 05-Jun-25 |
| Unknown* | 174 | €6.229 | OTC Trade |
08:59:56 - 05-Jun-25 |
| Unknown* | 175 | €6.225 | OTC Trade |
08:59:56 - 05-Jun-25 |
| Unknown* | 142 | €6.225 | OTC Trade |
08:59:56 - 05-Jun-25 |
| Unknown* | 64 | €6.395 | OTC Trade |
13:48:44 - 04-Jun-25 |
| Unknown* | 2 | €6.315 | OTC Trade |
12:45:08 - 04-Jun-25 |
| Unknown* | 1 | €6.315 | OTC Trade |
12:45:08 - 04-Jun-25 |
| Unknown* | 1 | €6.315 | OTC Trade |
12:45:08 - 04-Jun-25 |
| Unknown* | 182 | €6.393075 | Currency Conversion Negotiated Trade |
12:08:28 - 04-Jun-25 |
| Unknown* | 13 | €6.45 | OTC Trade |
10:46:16 - 04-Jun-25 |
| Unknown* | 517 | €6.45 | OTC Trade |
10:42:02 - 04-Jun-25 |
| Unknown* | 229 | €6.445 | OTC Trade |
10:42:02 - 04-Jun-25 |
| Unknown* | 511 | €6.454 | OTC Trade |
10:42:02 - 04-Jun-25 |
| Unknown* | 1,457 | €6.474 | OTC Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 677 | €6.474 | OTC Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 196 | €6.474 | OTC Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 720 | €6.273 | OTC Trade |
09:14:30 - 04-Jun-25 |
| Unknown* | 2,167 | €6.265 | OTC Trade |
09:14:30 - 04-Jun-25 |
| Unknown* | 1,005 | €6.125 | OTC Trade |
11:15:09 - 03-Jun-25 |
| Unknown* | 1 | €6.12 | OTC Trade |
11:15:09 - 03-Jun-25 |
| Unknown* | 720 | €6.08 | OTC Trade |
08:59:27 - 03-Jun-25 |
| Unknown* | 681 | €6.06 | OTC Trade |
08:58:20 - 03-Jun-25 |
| Unknown* | 21 | €6.18 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 14 | €6.20 | OTC Trade |
15:37:29 - 02-Jun-25 |
| Unknown* | 725 | €6.035 | OTC Trade |
14:10:28 - 02-Jun-25 |
| Unknown* | 2,233 | €6.035 | OTC Trade |
13:49:30 - 02-Jun-25 |
| Unknown* | 828 | €6.035 | OTC Trade |
13:49:30 - 02-Jun-25 |
| Unknown* | 570 | €6.035 | OTC Trade |
13:49:30 - 02-Jun-25 |
| Unknown* | 164 | €5.910736 | Currency Conversion Negotiated Trade |
11:42:44 - 02-Jun-25 |
| Unknown* | 738 | €5.928 | OTC Trade |
09:12:56 - 02-Jun-25 |
| Unknown* | 738 | €5.927 | OTC Trade |
09:07:43 - 02-Jun-25 |
| Unknown* | 267 | €5.965 | OTC Trade |
15:49:10 - 30-May-25 |
| Unknown* | 176 | €5.97 | OTC Trade |
15:49:10 - 30-May-25 |
| Unknown* | 505 | €6.013 | OTC Trade |
15:42:42 - 30-May-25 |
| Unknown* | 176 | €5.994 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 834 | €5.994 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 554 | €5.994 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 47 | €6.01266 | Currency Conversion Negotiated Trade |
15:30:40 - 29-May-25 |
| Unknown* | 4 | €6.025 | SI Trade |
14:20:46 - 29-May-25 |
| Unknown* | 2 | €6.025 | SI Trade |
14:20:41 - 29-May-25 |
| Unknown* | 14 | €6.015 | OTC Trade |
11:29:31 - 29-May-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
16:06:38 - 27-May-25 |
| Unknown* | 14 | €6.005 | OTC Trade |
15:55:20 - 27-May-25 |
| Unknown* | 94 | €5.87 | OTC Trade |
15:03:57 - 27-May-25 |
| Unknown* | 727 | €5.907 | OTC Trade |
14:26:52 - 27-May-25 |
| Unknown* | 839 | €5.916 | OTC Trade |
14:26:52 - 27-May-25 |
| Unknown* | 359 | €5.915 | OTC Trade |
14:26:52 - 27-May-25 |
| Unknown* | 647 | €5.915 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 701 | €5.913 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 350 | €5.91 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 351 | €5.93 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 285 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 14 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 26 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 12 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 3 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 3 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 12 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 31 | €6.02 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 14 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 599 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 35 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 7 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 75 | €6.02 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 7 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 285 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 711 | €6.02 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 18 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 1 | €6.185 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 12 | €6.215 | OTC Trade |
14:41:13 - 26-May-25 |
| Unknown* | 26 | €6.214 | OTC Trade |
14:41:13 - 26-May-25 |
| Unknown* | 12 | €6.215 | OTC Trade |
14:41:13 - 26-May-25 |
| Unknown* | 31 | €6.20 | OTC Trade |
14:41:12 - 26-May-25 |
| Unknown* | 75 | €6.165 | OTC Trade |
08:03:14 - 26-May-25 |
| Unknown* | 711 | €6.165 | OTC Trade |
08:03:14 - 26-May-25 |
| Unknown* | 14 | €6.15 | OTC Trade |
08:00:28 - 26-May-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 727 | €6.07 | OTC Trade |
13:25:27 - 23-May-25 |
| Unknown* | 9 | €6.28 | OTC Trade |
12:31:27 - 23-May-25 |
| Unknown* | 350 | €6.28 | OTC Trade |
12:17:25 - 23-May-25 |
| Unknown* | 701 | €6.285 | OTC Trade |
12:08:29 - 23-May-25 |
| Unknown* | 839 | €6.301 | OTC Trade |
09:26:49 - 23-May-25 |
| Unknown* | 351 | €6.28 | OTC Trade |
09:00:30 - 23-May-25 |
| Unknown* | 7 | €6.285 | OTC Trade |
08:21:23 - 23-May-25 |
| Unknown* | 599 | €6.485 | OTC Trade |
08:00:30 - 23-May-25 |
| Unknown* | 35 | €6.485 | OTC Trade |
08:00:30 - 23-May-25 |
| Unknown* | 3 | €6.44 | OTC Trade |
16:00:15 - 22-May-25 |
| Unknown* | 41 | €6.425 | OTC Trade |
15:40:09 - 22-May-25 |
| Unknown* | 20 | €6.30 | OTC Trade |
15:17:48 - 22-May-25 |
| Unknown* | 7 | €6.275 | OTC Trade |
15:05:12 - 22-May-25 |
| Unknown* | 7 | €6.275 | OTC Trade |
15:05:12 - 22-May-25 |
| Unknown* | 647 | €6.135 | OTC Trade |
09:42:26 - 21-May-25 |
| Unknown* | 3 | €6.18 | OTC Trade |
08:49:11 - 21-May-25 |
| Unknown* | 285 | €6.18 | OTC Trade |
08:49:11 - 21-May-25 |
| Unknown* | 3 | €6.18 | OTC Trade |
08:44:08 - 21-May-25 |
| Unknown* | 285 | €6.18 | OTC Trade |
08:44:08 - 21-May-25 |
| Unknown* | 377 | €6.205978 | Currency Conversion Negotiated Trade |
12:28:08 - 20-May-25 |
| Unknown* | 7 | €6.175 | OTC Trade |
11:15:27 - 20-May-25 |
| Unknown* | 43 | €6.17 | OTC Trade |
10:36:15 - 20-May-25 |
| Unknown* | 64 | €5.937445 | Currency Conversion Negotiated Trade |
08:03:13 - 16-May-25 |
| Unknown* | 7 | €5.90 | OTC Trade |
08:00:03 - 16-May-25 |
| Unknown* | 21 | €5.87 | OTC Trade |
15:50:28 - 15-May-25 |
| Unknown* | 102 | €6.034991 | Currency Conversion Negotiated Trade |
11:57:52 - 14-May-25 |
| Unknown* | 1 | €6.005 | SI Trade |
13:05:49 - 12-May-25 |
| Unknown* | 7 | €5.91 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 67 | €5.90 | OTC Trade |
08:22:04 - 08-May-25 |
| Unknown* | 27 | €6.44 | OTC Trade |
11:36:00 - 06-May-25 |
| Unknown* | 43 | €6.805 | OTC Trade |
08:00:08 - 05-May-25 |
| Unknown* | 1 | €6.82 | SI Trade |
08:00:06 - 05-May-25 |
| Unknown* | 3 | €6.78 | SI Trade |
15:57:48 - 02-May-25 |
| Unknown* | 1 | €6.78 | OTC Trade |
15:14:11 - 02-May-25 |
| Unknown* | 1 | €6.78 | OTC Trade |
15:14:11 - 02-May-25 |
| Unknown* | 2 | €6.765 | OTC Trade |
15:06:35 - 02-May-25 |
| Unknown* | 12 | €6.755 | OTC Trade |
14:56:04 - 02-May-25 |
| Unknown* | 28 | €6.755 | OTC Trade |
14:55:55 - 02-May-25 |
| Unknown* | 12 | €6.755 | OTC Trade |
14:55:46 - 02-May-25 |
| Unknown* | 27 | €6.755 | OTC Trade |
13:29:25 - 02-May-25 |
| Unknown* | 12 | €6.785 | OTC Trade |
13:21:39 - 02-May-25 |
| Unknown* | 12 | €6.80 | OTC Trade |
13:15:54 - 02-May-25 |
| Unknown* | 2 | €6.79 | OTC Trade |
13:15:15 - 02-May-25 |
| Unknown* | 1 | €6.80 | OTC Trade |
13:14:45 - 02-May-25 |
| Unknown* | 3 | €6.80 | SI Trade |
13:14:31 - 02-May-25 |
| Unknown* | 0 | €6.81 | SI Trade |
13:13:33 - 02-May-25 |
| Unknown* | 1 | €6.805 | OTC Trade |
13:00:23 - 02-May-25 |
| Unknown* | 28 | €6.815 | OTC Trade |
12:34:44 - 02-May-25 |
| Unknown* | 1 | €6.79 | OTC Trade |
12:34:07 - 02-May-25 |
| Unknown* | 11 | €6.62 | OTC Trade |
11:56:03 - 02-May-25 |
| Unknown* | 33 | €6.585 | OTC Trade |
10:19:47 - 02-May-25 |
| Unknown* | 6 | €6.50 | OTC Trade |
10:04:54 - 02-May-25 |
| Unknown* | 1 | €6.515 | OTC Trade |
10:04:30 - 02-May-25 |
| Unknown* | 2 | €6.505 | OTC Trade |
10:03:20 - 02-May-25 |
| Unknown* | 20 | €6.50 | OTC Trade |
10:03:12 - 02-May-25 |
| Unknown* | 45 | €6.595 | OTC Trade |
08:04:07 - 02-May-25 |
| Unknown* | 1 | €6.54 | OTC Trade |
08:00:26 - 02-May-25 |
| Unknown* | 27 | €6.375 | OTC Trade |
15:48:50 - 30-Apr-25 |
| Unknown* | 7 | €6.32 | OTC Trade |
15:21:30 - 30-Apr-25 |
| Unknown* | 21 | €6.37 | OTC Trade |
13:43:58 - 30-Apr-25 |
| Unknown* | 16 | €6.375 | OTC Trade |
13:30:43 - 30-Apr-25 |
| Unknown* | 16 | €6.51 | OTC Trade |
13:14:16 - 30-Apr-25 |
| Unknown* | 6 | €6.53 | OTC Trade |
13:07:32 - 30-Apr-25 |
| Unknown* | 20 | €6.475 | OTC Trade |
13:04:29 - 30-Apr-25 |
| Unknown* | 2 | €6.415 | OTC Trade |
13:03:21 - 30-Apr-25 |
| Unknown* | 1,459 | €6.106 | OTC Trade |
10:04:31 - 30-Apr-25 |
| Unknown* | 1,459 | €6.02 | OTC Trade |
08:50:37 - 30-Apr-25 |
| Unknown* | 3,195 | €5.965 | OTC Trade |
08:38:03 - 30-Apr-25 |
| Unknown* | 3,195 | €6.045 | OTC Trade |
08:21:33 - 30-Apr-25 |
| Unknown* | 15 | €5.915 | OTC Trade |
15:41:30 - 29-Apr-25 |
| Unknown* | 2,980 | €5.855 | OTC Trade |
14:17:31 - 29-Apr-25 |
| Unknown* | 2,980 | €5.88 | OTC Trade |
14:10:51 - 29-Apr-25 |
| Unknown* | 2,953 | €5.909 | OTC Trade |
13:40:37 - 29-Apr-25 |
| Unknown* | 2,953 | €5.935 | OTC Trade |
13:39:19 - 29-Apr-25 |
| Unknown* | 2,958 | €5.925 | OTC Trade |
13:38:25 - 29-Apr-25 |
| Unknown* | 2,958 | €5.925 | OTC Trade |
13:33:01 - 29-Apr-25 |
| Unknown* | 3 | €5.845 | OTC Trade |
12:03:29 - 28-Apr-25 |
| Unknown* | 53 | €5.81991 | Currency Conversion Negotiated Trade |
11:39:52 - 28-Apr-25 |
| Unknown* | 0 | €5.75 | SI Trade |
08:00:10 - 28-Apr-25 |
| Unknown* | 7 | €5.81 | SI Trade |
11:13:57 - 25-Apr-25 |
| Unknown* | 37 | €5.81 | SI Trade |
11:13:54 - 25-Apr-25 |
| Unknown* | 38 | €5.81 | SI Trade |
11:13:53 - 25-Apr-25 |
| Unknown* | 25 | €5.81 | SI Trade |
11:13:46 - 25-Apr-25 |
| Unknown* | 12 | €5.805 | SI Trade |
11:13:45 - 25-Apr-25 |
| Unknown* | 28 | €5.805 | SI Trade |
11:08:37 - 25-Apr-25 |
| Unknown* | 12 | €5.80 | SI Trade |
11:08:32 - 25-Apr-25 |
| Unknown* | 25 | €5.805 | SI Trade |
11:00:28 - 25-Apr-25 |
| Unknown* | 12 | €5.805 | SI Trade |
11:00:25 - 25-Apr-25 |
| Unknown* | 9 | €5.75 | SI Trade |
08:00:27 - 24-Apr-25 |
| Unknown* | 15 | €5.695 | OTC Trade |
08:00:22 - 23-Apr-25 |
| Unknown* | 1 | €5.985 | SI Trade |
08:06:21 - 22-Apr-25 |
| Unknown* | 14 | €5.96 | OTC Trade |
08:00:35 - 22-Apr-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €5.975 | SI Trade |
16:16:41 - 16-Apr-25 |
| Unknown* | 2 | €5.725 | OTC Trade |
08:30:22 - 16-Apr-25 |
| Unknown* | 7 | €5.59 | OTC Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 0 | €5.57 | SI Trade |
09:22:03 - 14-Apr-25 |
| Unknown* | 44 | €5.57 | OTC Trade |
08:33:35 - 14-Apr-25 |
| Unknown* | 0 | €5.385 | SI Trade |
10:49:18 - 11-Apr-25 |
| Unknown* | 4 | €5.43 | OTC Trade |
09:35:59 - 10-Apr-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:41:32 - 09-Apr-25 |
| Unknown* | 0 | €5.25 | SI Trade |
09:28:43 - 09-Apr-25 |
| Unknown* | 101 | €4.904 | OTC Trade |
09:14:53 - 07-Apr-25 |
| Unknown* | 1 | €5.46 | SI Trade |
08:41:49 - 04-Apr-25 |
| Unknown* | 20 | €5.68 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 2 | €5.68 | SI Trade |
11:58:59 - 02-Apr-25 |
| Unknown* | 30 | €5.67 | SI Trade |
11:10:59 - 02-Apr-25 |
| Unknown* | 30 | €5.67 | SI Trade |
11:10:59 - 02-Apr-25 |
| Unknown* | 112 | €5.68 | SI Trade |
10:37:49 - 02-Apr-25 |
| Unknown* | 112 | €5.68 | SI Trade |
10:37:49 - 02-Apr-25 |
| Unknown* | 126 | €5.67 | SI Trade |
10:22:12 - 02-Apr-25 |
| Unknown* | 121 | €5.685 | SI Trade |
10:11:28 - 02-Apr-25 |
| Unknown* | 121 | €5.685 | SI Trade |
10:11:28 - 02-Apr-25 |
| Unknown* | 122 | €5.69 | SI Trade |
09:56:22 - 02-Apr-25 |