| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | €5.94 | OTC Trade |
13:56:44 - 22-Sep-25 |
| Unknown* | 100 | €5.97 | OTC Trade |
09:55:09 - 22-Sep-25 |
| Unknown* | 14 | €5.65 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 2 | €5.72 | OTC Trade |
08:49:00 - 19-Sep-25 |
| Unknown* | 283 | €5.56 | OTC Trade |
08:34:34 - 18-Sep-25 |
| Unknown* | 109 | €5.67 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 14 | €5.67 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 15 | €5.57 | OTC Trade |
14:35:10 - 17-Sep-25 |
| Unknown* | 283 | €5.955 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 627 | €5.865 | OTC Trade |
15:00:26 - 16-Sep-25 |
| Unknown* | 50 | €5.913 | OTC Trade |
14:59:49 - 16-Sep-25 |
| Unknown* | 884 | €5.902 | OTC Trade |
14:59:49 - 16-Sep-25 |
| Unknown* | 880 | €5.909 | OTC Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 651 | €5.918 | OTC Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 1,150 | €5.909 | OTC Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 851 | €5.918 | OTC Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 676 | €5.902 | OTC Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 955 | €5.978256 | Currency Conversion Negotiated Trade |
11:55:50 - 16-Sep-25 |
| Unknown* | 394 | €5.964979 | Currency Conversion Negotiated Trade |
16:13:45 - 15-Sep-25 |
| Unknown* | 4 | €6.00 | SI Trade |
15:17:58 - 15-Sep-25 |
| Unknown* | 2 | €5.975 | SI Trade |
08:09:52 - 15-Sep-25 |
| Unknown* | 5 | €5.97 | SI Trade |
08:09:41 - 15-Sep-25 |
| Unknown* | 2 | €5.93 | SI Trade |
16:11:30 - 12-Sep-25 |
| Unknown* | 3 | €5.92 | SI Trade |
15:31:29 - 12-Sep-25 |
| Unknown* | 4 | €5.92 | SI Trade |
15:31:02 - 12-Sep-25 |
| Unknown* | 6 | €6.155 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 2 | €6.13 | SI Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 4 | €6.13 | SI Trade |
15:39:01 - 10-Sep-25 |
| Unknown* | 4 | €6.13 | SI Trade |
15:38:39 - 10-Sep-25 |
| Unknown* | 2 | €6.105 | SI Trade |
15:32:54 - 10-Sep-25 |
| Unknown* | 4 | €6.105 | SI Trade |
15:32:52 - 10-Sep-25 |
| Unknown* | 1 | €6.15 | SI Trade |
13:14:40 - 10-Sep-25 |
| Unknown* | 400 | €6.126942 | Currency Conversion Negotiated Trade |
10:07:12 - 10-Sep-25 |
| Unknown* | 0 | €6.15 | SI Trade |
09:54:33 - 10-Sep-25 |
| Unknown* | 3 | €6.25 | OTC Trade |
14:48:43 - 09-Sep-25 |
| Unknown* | 0 | €6.25 | SI Trade |
14:47:05 - 09-Sep-25 |
| Unknown* | 1 | €6.10 | SI Trade |
13:55:22 - 09-Sep-25 |
| Unknown* | 1 | €6.05 | SI Trade |
13:00:20 - 09-Sep-25 |
| Unknown* | 233 | €5.975 | OTC Trade |
11:27:09 - 09-Sep-25 |
| Unknown* | 2 | €5.99 | OTC Trade |
10:06:49 - 09-Sep-25 |
| Unknown* | 3 | €5.99 | OTC Trade |
09:45:25 - 09-Sep-25 |
| Unknown* | 5 | €6.055 | OTC Trade |
09:16:57 - 09-Sep-25 |
| Unknown* | 1 | €5.925 | SI Trade |
14:13:10 - 08-Sep-25 |
| Unknown* | 589 | €5.957533 | Currency Conversion Negotiated Trade |
10:58:44 - 08-Sep-25 |
| Unknown* | 6 | €5.92 | SI Trade |
08:37:17 - 08-Sep-25 |
| Unknown* | 0 | €5.875 | SI Trade |
08:24:17 - 08-Sep-25 |
| Unknown* | 3 | €5.875 | SI Trade |
08:23:52 - 08-Sep-25 |
| Unknown* | 0 | €5.825 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
15:51:38 - 05-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
15:51:36 - 05-Sep-25 |
| Unknown* | 104 | €5.96 | OTC Trade |
08:00:59 - 05-Sep-25 |
| Unknown* | 707 | €6.061 | OTC Trade |
13:12:28 - 04-Sep-25 |
| Unknown* | 3 | €6.088 | OTC Trade |
12:03:57 - 04-Sep-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
11:16:41 - 03-Sep-25 |
| Unknown* | 29 | €6.16 | OTC Trade |
11:21:37 - 02-Sep-25 |
| Unknown* | 13 | €6.208 | OTC Trade |
08:53:24 - 02-Sep-25 |
| Unknown* | 3 | €6.20 | OTC Trade |
11:04:55 - 01-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
15:05:14 - 29-Aug-25 |
| Unknown* | 1,374 | €6.23 | OTC Trade |
09:04:22 - 29-Aug-25 |
| Unknown* | 4 | €6.19 | OTC Trade |
10:01:20 - 28-Aug-25 |
| Unknown* | 74 | €6.24 | OTC Trade |
08:16:39 - 28-Aug-25 |
| Unknown* | 0 | €6.24 | SI Trade |
08:06:51 - 28-Aug-25 |
| Unknown* | 27 | €6.06 | OTC Trade |
08:40:12 - 26-Aug-25 |
| Unknown* | 167 | €6.095 | OTC Trade |
08:30:15 - 26-Aug-25 |
| Unknown* | 1 | €6.095 | OTC Trade |
08:30:15 - 26-Aug-25 |
| Unknown* | 31 | €6.155 | OTC Trade |
08:06:42 - 26-Aug-25 |
| Unknown* | 6 | €6.41 | OTC Trade |
15:51:38 - 22-Aug-25 |
| Unknown* | 66 | €6.47 | OTC Trade |
12:02:29 - 22-Aug-25 |
| Unknown* | 6 | €6.475 | OTC Trade |
10:28:06 - 22-Aug-25 |
| Unknown* | 1 | €6.465 | OTC Trade |
10:25:11 - 22-Aug-25 |
| Unknown* | 1 | €6.463 | OTC Trade |
08:19:31 - 22-Aug-25 |
| Unknown* | 59 | €6.485 | OTC Trade |
16:04:12 - 20-Aug-25 |
| Unknown* | 150 | €6.53 | OTC Trade |
13:19:37 - 20-Aug-25 |
| Unknown* | 1 | €6.575 | SI Trade |
11:18:03 - 20-Aug-25 |
| Unknown* | 27 | €6.57 | OTC Trade |
08:37:26 - 20-Aug-25 |
| Unknown* | 14 | €6.595 | OTC Trade |
08:14:56 - 20-Aug-25 |
| Unknown* | 1 | €6.59 | SI Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €6.815 | SI Trade |
12:08:21 - 19-Aug-25 |
| Unknown* | 3 | €6.66 | OTC Trade |
09:34:37 - 19-Aug-25 |
| Unknown* | 2 | €6.66 | OTC Trade |
09:34:37 - 19-Aug-25 |
| Unknown* | 2 | €6.66 | OTC Trade |
09:34:37 - 19-Aug-25 |
| Unknown* | 3 | €6.885 | OTC Trade |
13:19:42 - 18-Aug-25 |
| Unknown* | 0 | €6.945 | SI Trade |
09:09:48 - 18-Aug-25 |
| Unknown* | 6 | €6.64 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €6.705 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €6.665 | SI Trade |
13:58:11 - 15-Aug-25 |
| Unknown* | 19 | €6.65 | OTC Trade |
11:02:50 - 15-Aug-25 |
| Unknown* | 150 | €6.665 | OTC Trade |
08:31:41 - 15-Aug-25 |
| Unknown* | 0 | €6.425 | OTC Trade |
14:51:49 - 14-Aug-25 |
| Unknown* | 9 | €6.415 | OTC Trade |
09:01:19 - 14-Aug-25 |
| Unknown* | 6 | €6.415 | OTC Trade |
09:01:19 - 14-Aug-25 |
| Unknown* | 7 | €6.415 | OTC Trade |
09:01:19 - 14-Aug-25 |
| Unknown* | 7 | €6.435 | OTC Trade |
08:21:24 - 14-Aug-25 |
| Unknown* | 9 | €6.435 | OTC Trade |
08:21:24 - 14-Aug-25 |
| Unknown* | 7 | €6.435 | OTC Trade |
08:21:24 - 14-Aug-25 |
| Unknown* | 20 | €6.36 | OTC Trade |
08:09:29 - 14-Aug-25 |
| Unknown* | 13 | €6.398 | OTC Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 13 | €6.345 | OTC Trade |
15:09:48 - 13-Aug-25 |
| Unknown* | 14 | €6.345 | OTC Trade |
15:09:48 - 13-Aug-25 |
| Unknown* | 18 | €6.345 | OTC Trade |
15:09:47 - 13-Aug-25 |
| Unknown* | 14 | €6.35 | OTC Trade |
15:01:54 - 13-Aug-25 |
| Unknown* | 13 | €6.35 | OTC Trade |
15:01:54 - 13-Aug-25 |
| Unknown* | 18 | €6.35 | OTC Trade |
15:01:54 - 13-Aug-25 |
| Unknown* | 29 | €6.355 | OTC Trade |
13:12:42 - 13-Aug-25 |
| Unknown* | 12 | €6.40 | OTC Trade |
12:22:10 - 13-Aug-25 |
| Unknown* | 15 | €5.96 | OTC Trade |
12:06:46 - 11-Aug-25 |
| Unknown* | 32 | €6.10 | OTC Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 3 | €6.07 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 2 | €6.105 | SI Trade |
09:43:01 - 08-Aug-25 |
| Unknown* | 1 | €6.10 | SI Trade |
09:42:56 - 08-Aug-25 |
| Unknown* | 11 | €6.095 | OTC Trade |
09:28:37 - 08-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
08:12:04 - 08-Aug-25 |
| Unknown* | 400 | €6.03779 | Currency Conversion Negotiated Trade |
08:08:31 - 08-Aug-25 |
| Unknown* | 21 | €6.025 | OTC Trade |
14:28:15 - 07-Aug-25 |
| Unknown* | 26 | €5.985 | OTC Trade |
09:08:55 - 07-Aug-25 |
| Unknown* | 14 | €6.15 | OTC Trade |
08:00:12 - 06-Aug-25 |
| Unknown* | 0 | €6.06 | SI Trade |
16:28:18 - 05-Aug-25 |
| Unknown* | 0 | €6.06 | SI Trade |
16:28:18 - 05-Aug-25 |
| Unknown* | 2 | €6.06 | SI Trade |
16:27:02 - 05-Aug-25 |
| Unknown* | 0 | €6.04 | SI Trade |
15:40:49 - 05-Aug-25 |
| Unknown* | 0 | €6.02 | OTC Trade |
14:46:33 - 05-Aug-25 |
| Unknown* | 1 | €6.02 | OTC Trade |
14:46:33 - 05-Aug-25 |
| Unknown* | 25 | €6.085 | OTC Trade |
14:00:21 - 05-Aug-25 |
| Unknown* | 208 | €6.112486 | Currency Conversion Negotiated Trade |
13:22:42 - 05-Aug-25 |
| Unknown* | 47 | €6.29 | OTC Trade |
08:57:38 - 05-Aug-25 |
| Unknown* | 18 | €6.26 | OTC Trade |
08:21:33 - 05-Aug-25 |
| Unknown* | 24 | €6.26 | OTC Trade |
08:21:33 - 05-Aug-25 |
| Unknown* | 18 | €6.26 | OTC Trade |
08:21:33 - 05-Aug-25 |
| Unknown* | 41 | €6.245 | OTC Trade |
08:21:58 - 04-Aug-25 |
| Unknown* | 53 | €6.245 | OTC Trade |
08:21:58 - 04-Aug-25 |
| Unknown* | 39 | €6.245 | OTC Trade |
08:21:58 - 04-Aug-25 |
| Unknown* | 413 | €6.305 | OTC Trade |
08:13:08 - 04-Aug-25 |
| Unknown* | 6 | €6.30 | OTC Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 6 | €6.30 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 2 | €6.265 | OTC Trade |
11:24:53 - 01-Aug-25 |
| Unknown* | 9 | €6.265 | OTC Trade |
08:21:37 - 01-Aug-25 |
| Unknown* | 951 | €6.364 | OTC Trade |
13:32:36 - 31-Jul-25 |
| Unknown* | 651 | €6.522 | OTC Trade |
08:45:38 - 31-Jul-25 |
| Unknown* | 851 | €6.522 | OTC Trade |
08:45:38 - 31-Jul-25 |
| Unknown* | 130 | €6.522 | OTC Trade |
08:45:38 - 31-Jul-25 |
| Unknown* | 3 | €6.43 | OTC Trade |
08:18:00 - 31-Jul-25 |
| Unknown* | 13 | €6.495 | OTC Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 0 | €6.49 | SI Trade |
16:24:03 - 30-Jul-25 |
| Unknown* | 9 | €6.393 | OTC Trade |
12:47:48 - 30-Jul-25 |
| Unknown* | 951 | €6.348 | OTC Trade |
10:01:31 - 30-Jul-25 |
| Unknown* | 953 | €6.305 | OTC Trade |
09:44:24 - 30-Jul-25 |
| Unknown* | 953 | €6.351 | OTC Trade |
09:38:41 - 30-Jul-25 |
| Unknown* | 950 | €6.31 | OTC Trade |
09:35:27 - 30-Jul-25 |
| Unknown* | 950 | €6.375 | OTC Trade |
09:34:35 - 30-Jul-25 |
| Unknown* | 6 | €6.395 | OTC Trade |
09:33:59 - 30-Jul-25 |
| Unknown* | 268 | €6.329 | OTC Trade |
09:32:46 - 30-Jul-25 |
| Unknown* | 676 | €6.338 | OTC Trade |
09:32:46 - 30-Jul-25 |
| Unknown* | 133 | €6.375 | OTC Trade |
09:27:34 - 30-Jul-25 |
| Unknown* | 134 | €6.385 | OTC Trade |
09:27:28 - 30-Jul-25 |
| Unknown* | 268 | €6.435 | OTC Trade |
09:27:20 - 30-Jul-25 |
| Unknown* | 134 | €6.455 | OTC Trade |
09:01:17 - 30-Jul-25 |
| Unknown* | 133 | €6.465 | OTC Trade |
08:55:50 - 30-Jul-25 |
| Unknown* | 676 | €6.395 | OTC Trade |
08:53:54 - 30-Jul-25 |
| Unknown* | 135 | €6.395 | OTC Trade |
08:53:54 - 30-Jul-25 |
| Unknown* | 884 | €6.395 | OTC Trade |
08:53:54 - 30-Jul-25 |
| Unknown* | 676 | €6.395 | OTC Trade |
08:53:54 - 30-Jul-25 |
| Unknown* | 400 | €6.354 | OTC Trade |
08:52:59 - 30-Jul-25 |
| Unknown* | 468 | €6.40 | OTC Trade |
08:52:50 - 30-Jul-25 |
| Unknown* | 468 | €6.473 | OTC Trade |
08:50:45 - 30-Jul-25 |
| Unknown* | 398 | €6.43 | OTC Trade |
08:49:19 - 30-Jul-25 |
| Unknown* | 400 | €6.49 | OTC Trade |
08:49:14 - 30-Jul-25 |
| Unknown* | 398 | €6.519 | OTC Trade |
08:46:32 - 30-Jul-25 |
| Unknown* | 6 | €6.92 | OTC Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 12 | €6.92 | OTC Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 62 | €6.92 | OTC Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 31 | €6.795 | OTC Trade |
15:41:03 - 29-Jul-25 |
| Unknown* | 59 | €6.82 | OTC Trade |
14:38:43 - 29-Jul-25 |
| Unknown* | 25 | €6.81 | OTC Trade |
13:38:26 - 29-Jul-25 |
| Unknown* | 135 | €6.76 | OTC Trade |
12:45:24 - 29-Jul-25 |
| Unknown* | 2 | €6.84 | OTC Trade |
12:03:58 - 29-Jul-25 |
| Unknown* | 30 | €6.84 | OTC Trade |
10:33:13 - 29-Jul-25 |
| Unknown* | 12 | €6.95 | OTC Trade |
09:58:01 - 29-Jul-25 |
| Unknown* | 176 | €6.875 | OTC Trade |
09:34:39 - 29-Jul-25 |
| Unknown* | 1,150 | €6.875 | OTC Trade |
09:34:39 - 29-Jul-25 |
| Unknown* | 880 | €6.875 | OTC Trade |
09:34:39 - 29-Jul-25 |
| Unknown* | 146 | €6.825 | OTC Trade |
09:33:45 - 29-Jul-25 |
| Unknown* | 505 | €6.839972 | Currency Conversion Negotiated Trade |
09:25:45 - 29-Jul-25 |
| Unknown* | 6 | €6.795 | OTC Trade |
09:12:43 - 29-Jul-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
08:58:10 - 29-Jul-25 |
| Unknown* | 79 | €6.395 | OTC Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 374 | €6.206639 | Currency Conversion Negotiated Trade |
14:55:42 - 28-Jul-25 |
| Unknown* | 13 | €6.31 | OTC Trade |
09:16:01 - 28-Jul-25 |
| Unknown* | 2 | €6.345 | OTC Trade |
09:15:53 - 28-Jul-25 |
| Unknown* | 13 | €6.31 | OTC Trade |
09:15:42 - 28-Jul-25 |
| Unknown* | 135 | €6.32 | OTC Trade |
08:47:53 - 28-Jul-25 |
| Unknown* | 26 | €6.43 | OTC Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 98 | €6.18 | OTC Trade |
14:54:24 - 25-Jul-25 |
| Unknown* | 0 | €6.27 | SI Trade |
13:48:13 - 25-Jul-25 |
| Unknown* | 2 | €6.27 | SI Trade |
13:48:10 - 25-Jul-25 |
| Unknown* | 2 | €6.27 | SI Trade |
13:48:05 - 25-Jul-25 |
| Unknown* | 0 | €6.27 | SI Trade |
13:47:27 - 25-Jul-25 |
| Unknown* | 0 | €6.24 | SI Trade |
13:08:02 - 25-Jul-25 |