| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €3.238 | OTC Trade |
13:01:12 - 02-Apr-26 |
| Unknown* | 207 | €3.238 | OTC Trade |
13:00:50 - 02-Apr-26 |
| Unknown* | 91 | €3.196 | OTC Trade |
11:25:47 - 02-Apr-26 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 0 | €3.012 | SI Trade |
14:47:10 - 30-Mar-26 |
| Unknown* | 1 | €3.034 | SI Trade |
14:24:28 - 27-Mar-26 |
| Unknown* | 498 | €2.952 | OTC Trade |
08:23:41 - 27-Mar-26 |
| Unknown* | 1 | €2.98 | SI Trade |
08:18:15 - 27-Mar-26 |
| Unknown* | 3 | €2.978 | SI Trade |
08:17:31 - 27-Mar-26 |
| Unknown* | 3 | €2.98 | SI Trade |
08:17:21 - 27-Mar-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:17:17 - 27-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:24 - 27-Mar-26 |
| Unknown* | 2 | €3.034 | SI Trade |
13:25:54 - 26-Mar-26 |
| Unknown* | 1 | €3.034 | SI Trade |
13:23:02 - 26-Mar-26 |
| Unknown* | 1 | €3.048 | SI Trade |
12:41:50 - 26-Mar-26 |
| Unknown* | 0 | €3.056 | SI Trade |
12:41:48 - 26-Mar-26 |
| Unknown* | 2 | €3.108 | SI Trade |
09:09:41 - 26-Mar-26 |
| Unknown* | 0 | €3.11 | SI Trade |
09:09:41 - 26-Mar-26 |
| Unknown* | 1 | €3.138 | SI Trade |
09:50:56 - 25-Mar-26 |
| Unknown* | 1 | €3.14 | SI Trade |
09:46:34 - 25-Mar-26 |
| Unknown* | 0 | €3.14 | SI Trade |
09:46:34 - 25-Mar-26 |
| Unknown* | 1 | €3.14 | SI Trade |
09:46:00 - 25-Mar-26 |
| Unknown* | 0 | €3.148 | SI Trade |
09:38:39 - 25-Mar-26 |
| Unknown* | 2 | €3.148 | SI Trade |
09:36:29 - 25-Mar-26 |
| Unknown* | 0 | €3.148 | SI Trade |
09:36:18 - 25-Mar-26 |
| Unknown* | 0 | €3.144 | SI Trade |
09:26:56 - 25-Mar-26 |
| Unknown* | 1 | €3.144 | SI Trade |
09:26:14 - 25-Mar-26 |
| Unknown* | 1 | €3.144 | SI Trade |
09:26:12 - 25-Mar-26 |
| Unknown* | 1 | €3.144 | SI Trade |
09:26:10 - 25-Mar-26 |
| Unknown* | 1 | €3.144 | SI Trade |
09:24:42 - 25-Mar-26 |
| Unknown* | 0 | €3.144 | SI Trade |
09:24:40 - 25-Mar-26 |
| Unknown* | 1 | €3.144 | SI Trade |
09:24:34 - 25-Mar-26 |
| Unknown* | 1 | €3.106 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €3.108 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €3.408 | SI Trade |
16:13:21 - 23-Mar-26 |
| Unknown* | 87 | €3.44 | OTC Trade |
12:29:37 - 23-Mar-26 |
| Unknown* | 45 | €3.416728 | Currency Conversion Negotiated Trade |
11:13:52 - 23-Mar-26 |
| Unknown* | 1 | €3.30 | SI Trade |
10:13:40 - 23-Mar-26 |
| Unknown* | 0 | €3.34 | SI Trade |
09:17:55 - 23-Mar-26 |
| Unknown* | 1 | €3.34 | SI Trade |
09:17:55 - 23-Mar-26 |
| Unknown* | 2 | €3.36 | SI Trade |
08:00:25 - 23-Mar-26 |
| Unknown* | 1 | €3.398 | SI Trade |
10:22:15 - 20-Mar-26 |
| Unknown* | 11 | €3.41 | OTC Trade |
09:56:26 - 20-Mar-26 |
| Unknown* | 1,059 | €3.446 | OTC Trade |
12:07:44 - 19-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
13:56:59 - 18-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
12:20:32 - 18-Mar-26 |
| Unknown* | 1 | €3.648 | SI Trade |
14:28:47 - 17-Mar-26 |
| Unknown* | 3 | €3.586 | SI Trade |
10:18:31 - 17-Mar-26 |
| Unknown* | 64 | €3.59 | OTC Trade |
09:27:53 - 17-Mar-26 |
| Unknown* | 1 | €3.61 | SI Trade |
09:11:31 - 17-Mar-26 |
| Unknown* | 1 | €3.598 | SI Trade |
08:13:10 - 17-Mar-26 |
| Unknown* | 0 | €3.704 | SI Trade |
13:55:01 - 16-Mar-26 |
| Unknown* | 0 | €3.696 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 3 | €3.696 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 1 | €3.694 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 6 | €3.70 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 0 | €3.796 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 6 | €3.80 | SI Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 125 | €3.839766 | Currency Conversion Negotiated Trade |
15:04:53 - 12-Mar-26 |
| Unknown* | 10 | €3.874 | OTC Trade |
12:10:10 - 12-Mar-26 |
| Unknown* | 64 | €3.887 | OTC Trade |
10:17:31 - 12-Mar-26 |
| Unknown* | 0 | €3.85 | SI Trade |
09:07:38 - 12-Mar-26 |
| Unknown* | 0 | €4.048 | SI Trade |
15:54:30 - 10-Mar-26 |
| Unknown* | 20 | €4.004 | OTC Trade |
13:14:26 - 10-Mar-26 |
| Unknown* | 32 | €4.004 | OTC Trade |
12:05:32 - 10-Mar-26 |
| Unknown* | 31 | €4.128 | OTC Trade |
09:34:42 - 10-Mar-26 |
| Unknown* | 3 | €3.91 | SI Trade |
09:56:41 - 09-Mar-26 |
| Unknown* | 3 | €3.91 | SI Trade |
09:56:28 - 09-Mar-26 |
| Unknown* | 0 | €3.908 | SI Trade |
09:53:47 - 09-Mar-26 |
| Unknown* | 0 | €3.916 | SI Trade |
08:35:50 - 09-Mar-26 |
| Unknown* | 3 | €3.91 | SI Trade |
08:01:59 - 09-Mar-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 0 | €4.012 | SI Trade |
16:17:59 - 06-Mar-26 |
| Unknown* | 114 | €3.946 | OTC Trade |
12:44:59 - 06-Mar-26 |
| Unknown* | 1 | €3.968 | SI Trade |
11:39:31 - 06-Mar-26 |
| Unknown* | 3 | €3.994 | SI Trade |
11:01:10 - 06-Mar-26 |
| Unknown* | 6 | €3.975 | OTC Trade |
08:34:28 - 06-Mar-26 |
| Unknown* | 0 | €4.048 | SI Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 1 | €4.09 | SI Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 7 | €4.258 | SI Trade |
14:14:01 - 05-Mar-26 |
| Unknown* | 1 | €4.238 | SI Trade |
10:44:14 - 05-Mar-26 |
| Unknown* | 0 | €4.31 | SI Trade |
15:24:03 - 04-Mar-26 |
| Unknown* | 9 | €4.214 | SI Trade |
10:17:05 - 04-Mar-26 |
| Unknown* | 33 | €4.08 | OTC Trade |
08:02:23 - 04-Mar-26 |
| Unknown* | 40 | €4.176 | OTC Trade |
13:47:59 - 03-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
08:15:25 - 03-Mar-26 |
| Unknown* | 11 | €4.252 | OTC Trade |
16:29:55 - 02-Mar-26 |
| Unknown* | 4 | €4.32 | SI Trade |
15:47:07 - 02-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
14:32:24 - 02-Mar-26 |
| Unknown* | 1 | €4.20 | OTC Trade |
13:05:25 - 02-Mar-26 |
| Unknown* | 1 | €4.20 | OTC Trade |
12:54:37 - 02-Mar-26 |
| Unknown* | 1 | €4.192 | OTC Trade |
12:22:52 - 02-Mar-26 |
| Unknown* | 3 | €4.218 | OTC Trade |
12:05:46 - 02-Mar-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
10:16:29 - 02-Mar-26 |
| Unknown* | 2 | €4.152 | OTC Trade |
09:57:00 - 02-Mar-26 |
| Unknown* | 8 | €4.156 | OTC Trade |
09:41:47 - 02-Mar-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:49:03 - 02-Mar-26 |
| Unknown* | 0 | €4.13 | SI Trade |
08:42:51 - 02-Mar-26 |
| Unknown* | 32 | €4.146 | OTC Trade |
08:38:42 - 02-Mar-26 |
| Unknown* | 3 | €4.082 | SI Trade |
08:04:10 - 02-Mar-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:39:57 - 27-Feb-26 |
| Unknown* | 260 | €4.61 | OTC Trade |
08:44:00 - 27-Feb-26 |
| Unknown* | 1 | €4.522 | SI Trade |
08:07:07 - 27-Feb-26 |
| Unknown* | 4 | €4.618 | SI Trade |
08:07:06 - 27-Feb-26 |
| Unknown* | 5 | €4.618 | SI Trade |
08:07:05 - 27-Feb-26 |
| Unknown* | 5 | €4.62 | SI Trade |
08:06:56 - 27-Feb-26 |
| Unknown* | 5 | €4.634 | SI Trade |
08:06:55 - 27-Feb-26 |
| Unknown* | 1 | €4.634 | SI Trade |
08:06:54 - 27-Feb-26 |
| Unknown* | 1 | €4.634 | SI Trade |
08:06:52 - 27-Feb-26 |
| Unknown* | 1 | €4.638 | SI Trade |
08:06:45 - 27-Feb-26 |
| Unknown* | 1 | €4.638 | SI Trade |
08:06:44 - 27-Feb-26 |
| Unknown* | 1 | €4.638 | SI Trade |
08:06:35 - 27-Feb-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:06:33 - 27-Feb-26 |
| Unknown* | 128 | €4.351147 | Currency Conversion Negotiated Trade |
15:26:54 - 25-Feb-26 |
| Unknown* | 58 | €4.244 | OTC Trade |
08:00:23 - 24-Feb-26 |
| Unknown* | 0 | €4.17 | SI Trade |
10:28:19 - 23-Feb-26 |
| Unknown* | 0 | €4.17 | SI Trade |
10:27:55 - 23-Feb-26 |
| Unknown* | 0 | €4.178 | SI Trade |
10:26:43 - 23-Feb-26 |
| Unknown* | 0 | €4.216 | SI Trade |
09:55:05 - 23-Feb-26 |
| Unknown* | 1 | €4.38 | SI Trade |
16:29:50 - 19-Feb-26 |
| Unknown* | 10 | €4.352 | SI Trade |
08:24:37 - 19-Feb-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:15:05 - 18-Feb-26 |
| Unknown* | 0 | €4.37 | SI Trade |
08:00:47 - 18-Feb-26 |
| Unknown* | 0 | €4.30 | SI Trade |
12:32:17 - 16-Feb-26 |
| Unknown* | 5 | €4.392 | OTC Trade |
08:00:26 - 10-Feb-26 |
| Unknown* | 2 | €4.43 | SI Trade |
14:20:11 - 09-Feb-26 |
| Unknown* | 10 | €4.406 | SI Trade |
13:55:42 - 09-Feb-26 |
| Unknown* | 19 | €4.368 | OTC Trade |
11:18:50 - 09-Feb-26 |
| Unknown* | 0 | €4.284 | SI Trade |
08:05:03 - 09-Feb-26 |
| Unknown* | 4 | €4.302 | OTC Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 10 | €4.312 | SI Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | €4.25 | SI Trade |
13:14:32 - 06-Feb-26 |
| Unknown* | 3 | €4.30 | SI Trade |
12:27:28 - 06-Feb-26 |
| Unknown* | 6 | €4.292 | SI Trade |
12:27:28 - 06-Feb-26 |
| Unknown* | 23 | €4.324 | OTC Trade |
09:26:50 - 06-Feb-26 |
| Unknown* | 0 | €4.312 | SI Trade |
09:11:15 - 06-Feb-26 |
| Unknown* | 0 | €4.312 | SI Trade |
09:11:06 - 06-Feb-26 |
| Unknown* | 20 | €4.46 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 12 | €4.46 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 13 | €4.46 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €4.604 | SI Trade |
08:29:05 - 05-Feb-26 |
| Unknown* | 0 | €4.778 | SI Trade |
10:35:21 - 02-Feb-26 |
| Unknown* | 0 | €4.778 | SI Trade |
10:35:10 - 02-Feb-26 |
| Unknown* | 40 | €4.704 | OTC Trade |
09:05:47 - 02-Feb-26 |
| Unknown* | 0 | €4.786 | SI Trade |
15:37:08 - 30-Jan-26 |
| Unknown* | 0 | €4.788 | SI Trade |
15:37:06 - 30-Jan-26 |
| Unknown* | 17 | €4.75 | OTC Trade |
09:35:39 - 30-Jan-26 |
| Unknown* | 4 | €4.92 | SI Trade |
10:20:44 - 29-Jan-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:14:47 - 29-Jan-26 |
| Unknown* | 17 | €4.874 | OTC Trade |
11:21:49 - 26-Jan-26 |
| Unknown* | 1 | €4.88 | OTC Trade |
12:25:46 - 23-Jan-26 |
| Unknown* | 14 | €4.88 | OTC Trade |
12:25:46 - 23-Jan-26 |
| Unknown* | 3 | €4.88 | OTC Trade |
12:25:35 - 23-Jan-26 |
| Unknown* | 24 | €4.88 | OTC Trade |
12:25:35 - 23-Jan-26 |
| Unknown* | 0 | €4.852 | SI Trade |
09:15:28 - 23-Jan-26 |
| Unknown* | 0 | €4.852 | SI Trade |
09:15:00 - 23-Jan-26 |
| Unknown* | 1,602 | €4.848 | OTC Trade |
09:02:55 - 23-Jan-26 |
| Unknown* | 9 | €4.856 | SI Trade |
09:35:11 - 22-Jan-26 |
| Unknown* | 12 | €4.852 | SI Trade |
09:35:09 - 22-Jan-26 |
| Unknown* | 12 | €4.854 | SI Trade |
09:32:13 - 22-Jan-26 |
| Unknown* | 16 | €4.85 | SI Trade |
09:30:06 - 22-Jan-26 |
| Unknown* | 2 | €4.75 | SI Trade |
09:01:47 - 21-Jan-26 |
| Unknown* | 1 | €4.752 | SI Trade |
09:01:17 - 21-Jan-26 |
| Unknown* | 7 | €4.688 | OTC Trade |
08:00:31 - 21-Jan-26 |
| Unknown* | 0 | €4.668 | SI Trade |
13:08:53 - 19-Jan-26 |
| Unknown* | 49 | €4.75 | OTC Trade |
10:24:39 - 19-Jan-26 |
| Unknown* | 49 | €4.83 | OTC Trade |
16:24:10 - 16-Jan-26 |
| Unknown* | 20 | €4.832 | OTC Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €4.92 | SI Trade |
13:10:57 - 15-Jan-26 |
| Unknown* | 3 | €4.918 | SI Trade |
13:09:27 - 15-Jan-26 |
| Unknown* | 31 | €4.828 | OTC Trade |
10:43:16 - 14-Jan-26 |
| Unknown* | 100 | €4.88 | OTC Trade |
10:15:39 - 14-Jan-26 |
| Unknown* | 42 | €4.906 | OTC Trade |
08:00:35 - 14-Jan-26 |
| Unknown* | 5 | €4.90 | SI Trade |
10:35:09 - 13-Jan-26 |
| Unknown* | 1 | €4.932 | SI Trade |
15:48:32 - 12-Jan-26 |
| Unknown* | 1 | €4.932 | OTC Trade |
10:26:12 - 12-Jan-26 |
| Unknown* | 1 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 2 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 2 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 2 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 10 | €4.95 | OTC Trade |
10:24:05 - 12-Jan-26 |
| Unknown* | 10 | €4.95 | OTC Trade |
10:23:55 - 12-Jan-26 |
| Unknown* | 10 | €4.946 | OTC Trade |
10:03:57 - 12-Jan-26 |
| Unknown* | 10 | €4.946 | OTC Trade |
10:03:47 - 12-Jan-26 |
| Unknown* | 10 | €4.946 | OTC Trade |
10:03:39 - 12-Jan-26 |
| Unknown* | 40 | €4.993 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 2 | €4.99 | SI Trade |
08:00:20 - 12-Jan-26 |
| Unknown* | 42 | €5.02 | OTC Trade |
15:20:41 - 09-Jan-26 |
| Unknown* | 67 | €4.998 | OTC Trade |
15:12:47 - 09-Jan-26 |
| Unknown* | 2 | €5.01 | OTC Trade |
11:44:53 - 09-Jan-26 |
| Unknown* | 7 | €5.09 | OTC Trade |
08:00:39 - 09-Jan-26 |
| Unknown* | 1 | €5.055 | SI Trade |
16:01:18 - 08-Jan-26 |
| Unknown* | 30 | €5.035 | OTC Trade |
14:54:49 - 08-Jan-26 |
| Unknown* | 15 | €5.075 | SI Trade |
14:05:38 - 08-Jan-26 |
| Unknown* | 203 | €5.055 | OTC Trade |
10:34:03 - 08-Jan-26 |