| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.975 | SI Trade |
16:16:41 - 16-Apr-25 |
| Unknown* | 2 | €5.725 | OTC Trade |
08:30:22 - 16-Apr-25 |
| Unknown* | 7 | €5.59 | OTC Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 0 | €5.57 | SI Trade |
09:22:03 - 14-Apr-25 |
| Unknown* | 44 | €5.57 | OTC Trade |
08:33:35 - 14-Apr-25 |
| Unknown* | 0 | €5.385 | SI Trade |
10:49:18 - 11-Apr-25 |
| Unknown* | 4 | €5.43 | OTC Trade |
09:35:59 - 10-Apr-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:41:32 - 09-Apr-25 |
| Unknown* | 0 | €5.25 | SI Trade |
09:28:43 - 09-Apr-25 |
| Unknown* | 101 | €4.904 | OTC Trade |
09:14:53 - 07-Apr-25 |
| Unknown* | 1 | €5.46 | SI Trade |
08:41:49 - 04-Apr-25 |
| Unknown* | 20 | €5.68 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 2 | €5.68 | SI Trade |
11:58:59 - 02-Apr-25 |
| Unknown* | 30 | €5.67 | SI Trade |
11:10:59 - 02-Apr-25 |
| Unknown* | 30 | €5.67 | SI Trade |
11:10:59 - 02-Apr-25 |
| Unknown* | 112 | €5.68 | SI Trade |
10:37:49 - 02-Apr-25 |
| Unknown* | 112 | €5.68 | SI Trade |
10:37:49 - 02-Apr-25 |
| Unknown* | 126 | €5.67 | SI Trade |
10:22:12 - 02-Apr-25 |
| Unknown* | 121 | €5.685 | SI Trade |
10:11:28 - 02-Apr-25 |
| Unknown* | 121 | €5.685 | SI Trade |
10:11:28 - 02-Apr-25 |
| Unknown* | 122 | €5.69 | SI Trade |
09:56:22 - 02-Apr-25 |
| Unknown* | 107 | €5.69 | SI Trade |
09:47:57 - 02-Apr-25 |
| Unknown* | 108 | €5.705 | SI Trade |
09:40:55 - 02-Apr-25 |
| Unknown* | 108 | €5.705 | SI Trade |
09:40:55 - 02-Apr-25 |
| Unknown* | 122 | €5.70 | SI Trade |
09:24:58 - 02-Apr-25 |
| Unknown* | 122 | €5.70 | SI Trade |
09:24:58 - 02-Apr-25 |
| Unknown* | 120 | €5.66 | SI Trade |
09:15:56 - 02-Apr-25 |
| Unknown* | 160 | €5.66 | SI Trade |
09:07:01 - 02-Apr-25 |
| Unknown* | 124 | €5.66 | SI Trade |
08:58:49 - 02-Apr-25 |
| Unknown* | 124 | €5.66 | SI Trade |
08:58:49 - 02-Apr-25 |
| Unknown* | 123 | €5.675 | SI Trade |
08:41:37 - 02-Apr-25 |
| Unknown* | 123 | €5.675 | SI Trade |
08:41:37 - 02-Apr-25 |
| Unknown* | 109 | €5.72 | SI Trade |
08:32:45 - 02-Apr-25 |
| Unknown* | 109 | €5.72 | SI Trade |
08:32:45 - 02-Apr-25 |
| Unknown* | 41 | €5.87 | OTC Trade |
16:17:04 - 01-Apr-25 |
| Unknown* | 20 | €5.70 | OTC Trade |
08:07:04 - 01-Apr-25 |
| Unknown* | 115 | €5.665 | SI Trade |
13:47:50 - 31-Mar-25 |
| Unknown* | 115 | €5.665 | SI Trade |
13:47:50 - 31-Mar-25 |
| Unknown* | 107 | €5.705 | SI Trade |
12:44:54 - 31-Mar-25 |
| Unknown* | 59 | €5.68 | SI Trade |
11:53:19 - 31-Mar-25 |
| Unknown* | 107 | €5.72 | SI Trade |
10:47:55 - 31-Mar-25 |
| Unknown* | 2 | €5.88 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 33 | €5.94 | OTC Trade |
13:04:37 - 28-Mar-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:27 - 28-Mar-25 |
| Unknown* | 60 | €6.24 | OTC Trade |
09:24:49 - 27-Mar-25 |
| Unknown* | 60 | €6.13 | OTC Trade |
09:02:55 - 27-Mar-25 |
| Unknown* | 3 | €6.29 | OTC Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 3 | €6.28 | OTC Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 5 | €6.08 | OTC Trade |
10:02:27 - 26-Mar-25 |
| Unknown* | 5 | €6.15 | OTC Trade |
13:13:59 - 24-Mar-25 |
| Unknown* | 11 | €6.16 | OTC Trade |
09:42:12 - 24-Mar-25 |
| Unknown* | 36 | €6.27 | OTC Trade |
08:01:17 - 24-Mar-25 |
| Unknown* | 113 | €6.45 | SI Trade |
09:53:22 - 20-Mar-25 |
| Unknown* | 167 | €6.53 | OTC Trade |
15:32:37 - 18-Mar-25 |
| Unknown* | 12 | €6.53 | OTC Trade |
15:32:37 - 18-Mar-25 |
| Unknown* | 5 | €6.65 | OTC Trade |
10:04:46 - 18-Mar-25 |
| Unknown* | 51 | €6.56 | OTC Trade |
08:35:01 - 18-Mar-25 |
| Unknown* | 51 | €6.60 | OTC Trade |
08:00:48 - 18-Mar-25 |
| Unknown* | 167 | €6.547 | OTC Trade |
14:47:35 - 17-Mar-25 |
| Unknown* | 12 | €6.547 | OTC Trade |
14:47:35 - 17-Mar-25 |
| Unknown* | 38 | €6.44 | OTC Trade |
14:41:54 - 14-Mar-25 |
| Unknown* | 7 | €6.45 | OTC Trade |
09:46:56 - 14-Mar-25 |
| Unknown* | 1 | €6.36 | OTC Trade |
08:31:57 - 13-Mar-25 |
| Unknown* | 2 | €6.46 | OTC Trade |
08:06:46 - 13-Mar-25 |
| Unknown* | 27 | €6.57 | OTC Trade |
08:01:23 - 13-Mar-25 |
| Unknown* | 5 | €6.76 | OTC Trade |
16:28:48 - 12-Mar-25 |
| Unknown* | 67 | €6.76 | OTC Trade |
16:25:48 - 12-Mar-25 |
| Unknown* | 60 | €6.71 | OTC Trade |
15:36:03 - 12-Mar-25 |
| Unknown* | 60 | €6.71 | OTC Trade |
15:22:24 - 12-Mar-25 |
| Unknown* | 2 | €6.69 | OTC Trade |
14:58:51 - 12-Mar-25 |
| Unknown* | 27 | €6.79 | OTC Trade |
14:20:34 - 12-Mar-25 |
| Unknown* | 20 | €6.76 | OTC Trade |
14:02:34 - 12-Mar-25 |
| Unknown* | 17 | €6.72 | OTC Trade |
13:47:20 - 12-Mar-25 |
| Unknown* | 17 | €6.76 | OTC Trade |
13:46:23 - 12-Mar-25 |
| Unknown* | 232 | €6.91 | OTC Trade |
12:29:13 - 12-Mar-25 |
| Unknown* | 45 | €6.913 | OTC Trade |
12:29:13 - 12-Mar-25 |
| Unknown* | 165 | €6.91 | OTC Trade |
12:29:13 - 12-Mar-25 |
| Unknown* | 1 | €6.82 | OTC Trade |
12:12:31 - 12-Mar-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
12:08:04 - 12-Mar-25 |
| Unknown* | 7 | €6.74 | OTC Trade |
11:32:40 - 12-Mar-25 |
| Unknown* | 25 | €6.66 | OTC Trade |
10:36:11 - 12-Mar-25 |
| Unknown* | 165 | €6.70 | OTC Trade |
10:22:45 - 12-Mar-25 |
| Unknown* | 232 | €6.70 | OTC Trade |
10:20:49 - 12-Mar-25 |
| Unknown* | 45 | €6.70 | OTC Trade |
10:20:32 - 12-Mar-25 |
| Unknown* | 81 | €6.72 | OTC Trade |
10:05:27 - 12-Mar-25 |
| Unknown* | 25 | €6.73 | OTC Trade |
10:04:01 - 12-Mar-25 |
| Unknown* | 25 | €6.636 | OTC Trade |
09:48:26 - 12-Mar-25 |
| Unknown* | 81 | €6.70 | OTC Trade |
09:01:14 - 12-Mar-25 |
| Unknown* | 2 | €6.60 | OTC Trade |
08:57:50 - 12-Mar-25 |
| Unknown* | 2 | €6.69 | OTC Trade |
08:46:50 - 12-Mar-25 |
| Unknown* | 162 | €6.63 | OTC Trade |
08:43:32 - 12-Mar-25 |
| Unknown* | 159 | €6.63 | OTC Trade |
08:43:32 - 12-Mar-25 |
| Unknown* | 1 | €6.84 | OTC Trade |
08:35:48 - 12-Mar-25 |
| Unknown* | 11 | €6.88 | OTC Trade |
08:28:10 - 12-Mar-25 |
| Unknown* | 162 | €6.76 | OTC Trade |
08:11:04 - 12-Mar-25 |
| Unknown* | 159 | €6.91 | OTC Trade |
08:10:10 - 12-Mar-25 |
| Unknown* | 106 | €6.85 | OTC Trade |
08:04:29 - 12-Mar-25 |
| Unknown* | 780 | €6.025248 | Currency Conversion Negotiated Trade |
13:00:59 - 10-Mar-25 |
| Unknown* | 25 | €5.97 | OTC Trade |
11:37:21 - 10-Mar-25 |
| Unknown* | 41 | €6.235008 | Currency Conversion Negotiated Trade |
12:58:06 - 07-Mar-25 |
| Unknown* | 1 | €6.35 | SI Trade |
16:28:15 - 05-Mar-25 |
| Unknown* | 10 | €6.35 | OTC Trade |
12:22:53 - 05-Mar-25 |
| Unknown* | 139 | €6.24 | SI Trade |
13:44:29 - 04-Mar-25 |
| Unknown* | 2 | €6.68 | OTC Trade |
13:25:18 - 03-Mar-25 |