| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €5.18 | OTC Trade |
13:13:26 - 21-Jul-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 421 | €5.415997 | Currency Conversion Negotiated Trade |
11:26:43 - 18-Jul-25 |
| Unknown* | 210 | €5.41727 | Currency Conversion Negotiated Trade |
11:24:24 - 18-Jul-25 |
| Unknown* | 80 | €5.425 | OTC Trade |
10:33:44 - 18-Jul-25 |
| Unknown* | 672 | €5.211039 | Currency Conversion Negotiated Trade |
15:06:26 - 17-Jul-25 |
| Unknown* | 3 | €5.258 | OTC Trade |
08:31:11 - 17-Jul-25 |
| Unknown* | 0 | €5.275 | SI Trade |
08:22:34 - 17-Jul-25 |
| Unknown* | 3 | €5.315 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 672 | €5.25234 | Currency Conversion Negotiated Trade |
16:18:50 - 16-Jul-25 |
| Unknown* | 8 | €5.30 | OTC Trade |
14:19:52 - 16-Jul-25 |
| Unknown* | 677 | €5.255 | OTC Trade |
11:24:52 - 16-Jul-25 |
| Unknown* | 142 | €5.255 | OTC Trade |
11:24:52 - 16-Jul-25 |
| Unknown* | 1,454 | €5.255 | OTC Trade |
11:24:52 - 16-Jul-25 |
| Unknown* | 135 | €5.255 | OTC Trade |
11:24:52 - 16-Jul-25 |
| Unknown* | 229 | €5.255 | OTC Trade |
11:24:52 - 16-Jul-25 |
| Unknown* | 165 | €5.279 | OTC Trade |
11:20:09 - 16-Jul-25 |
| Unknown* | 511 | €5.279 | OTC Trade |
11:20:09 - 16-Jul-25 |
| Unknown* | 174 | €5.279 | OTC Trade |
11:20:09 - 16-Jul-25 |
| Unknown* | 1,547 | €5.279 | OTC Trade |
11:20:09 - 16-Jul-25 |
| Unknown* | 828 | €5.279 | OTC Trade |
11:20:09 - 16-Jul-25 |
| Unknown* | 193 | €5.166 | OTC Trade |
09:19:06 - 16-Jul-25 |
| Unknown* | 4 | €5.16 | SI Trade |
09:50:16 - 15-Jul-25 |
| Unknown* | 517 | €5.085 | OTC Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 1,005 | €5.085 | OTC Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 175 | €5.085 | OTC Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 551 | €5.085 | OTC Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 834 | €5.085 | OTC Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 166 | €5.085 | OTC Trade |
08:02:01 - 15-Jul-25 |
| Unknown* | 231 | €5.091862 | Currency Conversion Negotiated Trade |
15:32:13 - 14-Jul-25 |
| Unknown* | 23 | €5.085 | OTC Trade |
13:39:25 - 14-Jul-25 |
| Unknown* | 2 | €5.09 | SI Trade |
13:12:03 - 14-Jul-25 |
| Unknown* | 167 | €5.12 | OTC Trade |
12:14:10 - 14-Jul-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
12:14:10 - 14-Jul-25 |
| Unknown* | 8 | €5.11 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 462 | €5.101726 | Currency Conversion Negotiated Trade |
15:03:33 - 11-Jul-25 |
| Unknown* | 8 | €5.08 | OTC Trade |
12:15:29 - 11-Jul-25 |
| Unknown* | 1 | €5.135 | SI Trade |
08:11:54 - 11-Jul-25 |
| Unknown* | 25 | €5.10 | OTC Trade |
16:01:32 - 10-Jul-25 |
| Unknown* | 222 | €5.118061 | Currency Conversion Negotiated Trade |
15:23:01 - 10-Jul-25 |
| Unknown* | 221 | €5.148437 | Currency Conversion Negotiated Trade |
11:30:31 - 10-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
10:49:36 - 08-Jul-25 |
| Unknown* | 474 | €4.953539 | Currency Conversion Negotiated Trade |
11:27:16 - 07-Jul-25 |
| Unknown* | 5 | €5.128 | OTC Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 8 | €5.145 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 16 | €5.145 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 150 | €5.195 | OTC Trade |
15:11:32 - 03-Jul-25 |
| Unknown* | 0 | €5.185 | OTC Trade |
14:54:45 - 03-Jul-25 |
| Unknown* | 0 | €5.185 | OTC Trade |
14:54:45 - 03-Jul-25 |
| Unknown* | 0 | €5.185 | OTC Trade |
14:54:45 - 03-Jul-25 |
| Unknown* | 440 | €5.174338 | Currency Conversion Negotiated Trade |
14:13:08 - 03-Jul-25 |
| Unknown* | 16 | €5.12 | OTC Trade |
13:49:39 - 03-Jul-25 |
| Unknown* | 223 | €5.095515 | Currency Conversion Negotiated Trade |
13:41:30 - 03-Jul-25 |
| Unknown* | 25 | €5.10 | OTC Trade |
12:28:42 - 03-Jul-25 |
| Unknown* | 60 | €5.08 | OTC Trade |
10:27:27 - 03-Jul-25 |
| Unknown* | 404 | €5.085 | OTC Trade |
10:27:26 - 03-Jul-25 |
| Unknown* | 70 | €5.085 | OTC Trade |
10:27:26 - 03-Jul-25 |
| Unknown* | 16 | €5.065 | OTC Trade |
08:34:13 - 03-Jul-25 |
| Unknown* | 800 | €4.955 | OTC Trade |
11:59:04 - 02-Jul-25 |
| Unknown* | 1,300 | €4.962 | OTC Trade |
11:58:49 - 02-Jul-25 |
| Unknown* | 8 | €5.01 | OTC Trade |
10:51:41 - 02-Jul-25 |
| Unknown* | 16 | €5.03 | OTC Trade |
08:26:40 - 02-Jul-25 |
| Unknown* | 186 | €5.142446 | Currency Conversion Negotiated Trade |
16:06:07 - 30-Jun-25 |
| Unknown* | 822 | €5.115 | OTC Trade |
14:54:54 - 30-Jun-25 |
| Unknown* | 186 | €5.164072 | Currency Conversion Negotiated Trade |
08:02:22 - 27-Jun-25 |
| Unknown* | 0 | €5.155 | SI Trade |
09:06:43 - 26-Jun-25 |
| Unknown* | 6 | €5.185 | SI Trade |
09:01:58 - 26-Jun-25 |
| Unknown* | 6 | €5.185 | SI Trade |
09:01:48 - 26-Jun-25 |
| Unknown* | 6 | €5.19 | SI Trade |
09:01:06 - 26-Jun-25 |
| Unknown* | 414 | €5.16 | OTC Trade |
09:01:03 - 26-Jun-25 |
| Unknown* | 6 | €5.185 | SI Trade |
09:01:03 - 26-Jun-25 |
| Unknown* | 5 | €5.185 | SI Trade |
09:01:02 - 26-Jun-25 |
| Unknown* | 414 | €5.151 | OTC Trade |
08:51:59 - 26-Jun-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 9 | €5.03 | SI Trade |
10:54:45 - 24-Jun-25 |
| Unknown* | 0 | €4.818 | SI Trade |
12:28:51 - 23-Jun-25 |
| Unknown* | 0 | €4.84 | SI Trade |
12:00:53 - 23-Jun-25 |
| Unknown* | 0 | €4.85 | SI Trade |
11:35:30 - 23-Jun-25 |
| Unknown* | 8 | €4.89 | SI Trade |
08:06:31 - 23-Jun-25 |
| Unknown* | 8 | €4.922 | OTC Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 0 | €4.94 | SI Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 25 | €5.02 | OTC Trade |
16:15:29 - 20-Jun-25 |
| Unknown* | 1 | €5.085 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 118 | €5.090785 | Currency Conversion Negotiated Trade |
09:00:24 - 20-Jun-25 |
| Unknown* | 171 | €5.085 | OTC Trade |
08:54:09 - 20-Jun-25 |
| Unknown* | 4 | €5.093 | OTC Trade |
08:01:27 - 19-Jun-25 |
| Unknown* | 3 | €5.10 | OTC Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 5 | €5.13 | SI Trade |
10:06:34 - 17-Jun-25 |
| Unknown* | 220 | €5.236271 | Currency Conversion Negotiated Trade |
15:24:25 - 16-Jun-25 |
| Unknown* | 223 | €5.216542 | Currency Conversion Negotiated Trade |
15:20:40 - 16-Jun-25 |
| Unknown* | 0 | €4.996 | SI Trade |
10:35:14 - 16-Jun-25 |
| Unknown* | 0 | €5.03 | SI Trade |
08:18:57 - 16-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 31 | €5.195 | OTC Trade |
14:54:52 - 12-Jun-25 |
| Unknown* | 0 | €5.185 | SI Trade |
11:22:14 - 12-Jun-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 1,300 | €5.305 | OTC Trade |
15:19:38 - 11-Jun-25 |
| Unknown* | 822 | €5.297 | OTC Trade |
15:18:41 - 11-Jun-25 |
| Unknown* | 26 | €5.32 | OTC Trade |
11:06:23 - 11-Jun-25 |
| Unknown* | 8 | €5.465 | OTC Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 6 | €5.475 | OTC Trade |
14:12:48 - 10-Jun-25 |
| Unknown* | 1 | €5.55 | SI Trade |
09:55:59 - 09-Jun-25 |
| Unknown* | 3 | €5.53 | SI Trade |
09:55:53 - 09-Jun-25 |
| Unknown* | 10 | €5.53 | SI Trade |
09:55:09 - 09-Jun-25 |
| Unknown* | 7 | €5.53 | SI Trade |
09:54:53 - 09-Jun-25 |
| Unknown* | 3 | €5.525 | SI Trade |
09:53:34 - 09-Jun-25 |
| Unknown* | 804 | €5.443 | OTC Trade |
09:22:34 - 09-Jun-25 |
| Unknown* | 805 | €5.435 | OTC Trade |
09:20:32 - 09-Jun-25 |
| Unknown* | 1 | €5.40 | SI Trade |
09:17:34 - 09-Jun-25 |
| Unknown* | 2 | €5.39 | SI Trade |
09:17:21 - 09-Jun-25 |
| Unknown* | 3 | €5.44 | OTC Trade |
09:14:05 - 09-Jun-25 |
| Unknown* | 171 | €5.275 | OTC Trade |
09:05:27 - 09-Jun-25 |
| Unknown* | 800 | €5.463 | OTC Trade |
08:41:11 - 09-Jun-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:38:10 - 09-Jun-25 |
| Unknown* | 785 | €5.57 | OTC Trade |
08:36:25 - 09-Jun-25 |
| Unknown* | 2,075 | €5.57 | OTC Trade |
08:36:25 - 09-Jun-25 |
| Unknown* | 11 | €5.735 | OTC Trade |
08:18:41 - 09-Jun-25 |
| Unknown* | 0 | €5.89 | SI Trade |
08:00:18 - 09-Jun-25 |
| Unknown* | 73 | €5.98 | OTC Trade |
09:45:23 - 06-Jun-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
16:19:26 - 05-Jun-25 |
| Unknown* | 1 | €6.10 | SI Trade |
14:57:12 - 05-Jun-25 |
| Unknown* | 709 | €6.152 | OTC Trade |
14:16:54 - 05-Jun-25 |
| Unknown* | 354 | €6.15 | OTC Trade |
14:16:22 - 05-Jun-25 |
| Unknown* | 390 | €6.166895 | Currency Conversion Negotiated Trade |
13:35:38 - 05-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
11:15:05 - 05-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
11:15:05 - 05-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
11:15:05 - 05-Jun-25 |
| Unknown* | 174 | €6.229 | OTC Trade |
08:59:56 - 05-Jun-25 |
| Unknown* | 175 | €6.225 | OTC Trade |
08:59:56 - 05-Jun-25 |
| Unknown* | 142 | €6.225 | OTC Trade |
08:59:56 - 05-Jun-25 |
| Unknown* | 64 | €6.395 | OTC Trade |
13:48:44 - 04-Jun-25 |
| Unknown* | 2 | €6.315 | OTC Trade |
12:45:08 - 04-Jun-25 |
| Unknown* | 1 | €6.315 | OTC Trade |
12:45:08 - 04-Jun-25 |
| Unknown* | 1 | €6.315 | OTC Trade |
12:45:08 - 04-Jun-25 |
| Unknown* | 182 | €6.393075 | Currency Conversion Negotiated Trade |
12:08:28 - 04-Jun-25 |
| Unknown* | 13 | €6.45 | OTC Trade |
10:46:16 - 04-Jun-25 |
| Unknown* | 517 | €6.45 | OTC Trade |
10:42:02 - 04-Jun-25 |
| Unknown* | 229 | €6.445 | OTC Trade |
10:42:02 - 04-Jun-25 |
| Unknown* | 511 | €6.454 | OTC Trade |
10:42:02 - 04-Jun-25 |
| Unknown* | 1,457 | €6.474 | OTC Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 677 | €6.474 | OTC Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 196 | €6.474 | OTC Trade |
09:53:10 - 04-Jun-25 |
| Unknown* | 720 | €6.273 | OTC Trade |
09:14:30 - 04-Jun-25 |
| Unknown* | 2,167 | €6.265 | OTC Trade |
09:14:30 - 04-Jun-25 |
| Unknown* | 1,005 | €6.125 | OTC Trade |
11:15:09 - 03-Jun-25 |
| Unknown* | 1 | €6.12 | OTC Trade |
11:15:09 - 03-Jun-25 |
| Unknown* | 720 | €6.08 | OTC Trade |
08:59:27 - 03-Jun-25 |
| Unknown* | 681 | €6.06 | OTC Trade |
08:58:20 - 03-Jun-25 |
| Unknown* | 21 | €6.18 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 14 | €6.20 | OTC Trade |
15:37:29 - 02-Jun-25 |
| Unknown* | 725 | €6.035 | OTC Trade |
14:10:28 - 02-Jun-25 |
| Unknown* | 2,233 | €6.035 | OTC Trade |
13:49:30 - 02-Jun-25 |
| Unknown* | 828 | €6.035 | OTC Trade |
13:49:30 - 02-Jun-25 |
| Unknown* | 570 | €6.035 | OTC Trade |
13:49:30 - 02-Jun-25 |
| Unknown* | 164 | €5.910736 | Currency Conversion Negotiated Trade |
11:42:44 - 02-Jun-25 |
| Unknown* | 738 | €5.928 | OTC Trade |
09:12:56 - 02-Jun-25 |
| Unknown* | 738 | €5.927 | OTC Trade |
09:07:43 - 02-Jun-25 |
| Unknown* | 267 | €5.965 | OTC Trade |
15:49:10 - 30-May-25 |
| Unknown* | 176 | €5.97 | OTC Trade |
15:49:10 - 30-May-25 |
| Unknown* | 505 | €6.013 | OTC Trade |
15:42:42 - 30-May-25 |
| Unknown* | 176 | €5.994 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 834 | €5.994 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 554 | €5.994 | OTC Trade |
15:28:11 - 30-May-25 |
| Unknown* | 47 | €6.01266 | Currency Conversion Negotiated Trade |
15:30:40 - 29-May-25 |
| Unknown* | 4 | €6.025 | SI Trade |
14:20:46 - 29-May-25 |
| Unknown* | 2 | €6.025 | SI Trade |
14:20:41 - 29-May-25 |
| Unknown* | 14 | €6.015 | OTC Trade |
11:29:31 - 29-May-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
16:06:38 - 27-May-25 |
| Unknown* | 14 | €6.005 | OTC Trade |
15:55:20 - 27-May-25 |
| Unknown* | 94 | €5.87 | OTC Trade |
15:03:57 - 27-May-25 |
| Unknown* | 727 | €5.907 | OTC Trade |
14:26:52 - 27-May-25 |
| Unknown* | 839 | €5.916 | OTC Trade |
14:26:52 - 27-May-25 |
| Unknown* | 359 | €5.915 | OTC Trade |
14:26:52 - 27-May-25 |
| Unknown* | 647 | €5.915 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 701 | €5.913 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 350 | €5.91 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 351 | €5.93 | OTC Trade |
14:26:51 - 27-May-25 |
| Unknown* | 285 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 14 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 26 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 12 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 3 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 3 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 12 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 31 | €6.02 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 14 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 599 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 35 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 7 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 75 | €6.02 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 7 | €6.03 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 285 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 711 | €6.02 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 18 | €6.012 | OTC Trade |
14:10:04 - 27-May-25 |
| Unknown* | 1 | €6.185 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 12 | €6.215 | OTC Trade |
14:41:13 - 26-May-25 |
| Unknown* | 26 | €6.214 | OTC Trade |
14:41:13 - 26-May-25 |
| Unknown* | 12 | €6.215 | OTC Trade |
14:41:13 - 26-May-25 |
| Unknown* | 31 | €6.20 | OTC Trade |
14:41:12 - 26-May-25 |