| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.25 | SI Trade |
13:14:32 - 06-Feb-26 |
| Unknown* | 3 | €4.30 | SI Trade |
12:27:28 - 06-Feb-26 |
| Unknown* | 6 | €4.292 | SI Trade |
12:27:28 - 06-Feb-26 |
| Unknown* | 23 | €4.324 | OTC Trade |
09:26:50 - 06-Feb-26 |
| Unknown* | 0 | €4.312 | SI Trade |
09:11:15 - 06-Feb-26 |
| Unknown* | 0 | €4.312 | SI Trade |
09:11:06 - 06-Feb-26 |
| Unknown* | 20 | €4.46 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 12 | €4.46 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 13 | €4.46 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €4.604 | SI Trade |
08:29:05 - 05-Feb-26 |
| Unknown* | 0 | €4.778 | SI Trade |
10:35:21 - 02-Feb-26 |
| Unknown* | 0 | €4.778 | SI Trade |
10:35:10 - 02-Feb-26 |
| Unknown* | 40 | €4.704 | OTC Trade |
09:05:47 - 02-Feb-26 |
| Unknown* | 0 | €4.786 | SI Trade |
15:37:08 - 30-Jan-26 |
| Unknown* | 0 | €4.788 | SI Trade |
15:37:06 - 30-Jan-26 |
| Unknown* | 17 | €4.75 | OTC Trade |
09:35:39 - 30-Jan-26 |
| Unknown* | 4 | €4.92 | SI Trade |
10:20:44 - 29-Jan-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:14:47 - 29-Jan-26 |
| Unknown* | 17 | €4.874 | OTC Trade |
11:21:49 - 26-Jan-26 |
| Unknown* | 1 | €4.88 | OTC Trade |
12:25:46 - 23-Jan-26 |
| Unknown* | 14 | €4.88 | OTC Trade |
12:25:46 - 23-Jan-26 |
| Unknown* | 3 | €4.88 | OTC Trade |
12:25:35 - 23-Jan-26 |
| Unknown* | 24 | €4.88 | OTC Trade |
12:25:35 - 23-Jan-26 |
| Unknown* | 0 | €4.852 | SI Trade |
09:15:28 - 23-Jan-26 |
| Unknown* | 0 | €4.852 | SI Trade |
09:15:00 - 23-Jan-26 |
| Unknown* | 1,602 | €4.848 | OTC Trade |
09:02:55 - 23-Jan-26 |
| Unknown* | 9 | €4.856 | SI Trade |
09:35:11 - 22-Jan-26 |
| Unknown* | 12 | €4.852 | SI Trade |
09:35:09 - 22-Jan-26 |
| Unknown* | 12 | €4.854 | SI Trade |
09:32:13 - 22-Jan-26 |
| Unknown* | 16 | €4.85 | SI Trade |
09:30:06 - 22-Jan-26 |
| Unknown* | 2 | €4.75 | SI Trade |
09:01:47 - 21-Jan-26 |
| Unknown* | 1 | €4.752 | SI Trade |
09:01:17 - 21-Jan-26 |
| Unknown* | 7 | €4.688 | OTC Trade |
08:00:31 - 21-Jan-26 |
| Unknown* | 0 | €4.668 | SI Trade |
13:08:53 - 19-Jan-26 |
| Unknown* | 49 | €4.75 | OTC Trade |
10:24:39 - 19-Jan-26 |
| Unknown* | 49 | €4.83 | OTC Trade |
16:24:10 - 16-Jan-26 |
| Unknown* | 20 | €4.832 | OTC Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €4.92 | SI Trade |
13:10:57 - 15-Jan-26 |
| Unknown* | 3 | €4.918 | SI Trade |
13:09:27 - 15-Jan-26 |
| Unknown* | 31 | €4.828 | OTC Trade |
10:43:16 - 14-Jan-26 |
| Unknown* | 100 | €4.88 | OTC Trade |
10:15:39 - 14-Jan-26 |
| Unknown* | 42 | €4.906 | OTC Trade |
08:00:35 - 14-Jan-26 |
| Unknown* | 5 | €4.90 | SI Trade |
10:35:09 - 13-Jan-26 |
| Unknown* | 1 | €4.932 | SI Trade |
15:48:32 - 12-Jan-26 |
| Unknown* | 1 | €4.932 | OTC Trade |
10:26:12 - 12-Jan-26 |
| Unknown* | 1 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 2 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 2 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 2 | €4.932 | OTC Trade |
10:26:11 - 12-Jan-26 |
| Unknown* | 10 | €4.95 | OTC Trade |
10:24:05 - 12-Jan-26 |
| Unknown* | 10 | €4.95 | OTC Trade |
10:23:55 - 12-Jan-26 |
| Unknown* | 10 | €4.946 | OTC Trade |
10:03:57 - 12-Jan-26 |
| Unknown* | 10 | €4.946 | OTC Trade |
10:03:47 - 12-Jan-26 |
| Unknown* | 10 | €4.946 | OTC Trade |
10:03:39 - 12-Jan-26 |
| Unknown* | 40 | €4.993 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 2 | €4.99 | SI Trade |
08:00:20 - 12-Jan-26 |
| Unknown* | 42 | €5.02 | OTC Trade |
15:20:41 - 09-Jan-26 |
| Unknown* | 67 | €4.998 | OTC Trade |
15:12:47 - 09-Jan-26 |
| Unknown* | 2 | €5.01 | OTC Trade |
11:44:53 - 09-Jan-26 |
| Unknown* | 7 | €5.09 | OTC Trade |
08:00:39 - 09-Jan-26 |
| Unknown* | 1 | €5.055 | SI Trade |
16:01:18 - 08-Jan-26 |
| Unknown* | 30 | €5.035 | OTC Trade |
14:54:49 - 08-Jan-26 |
| Unknown* | 15 | €5.075 | SI Trade |
14:05:38 - 08-Jan-26 |
| Unknown* | 203 | €5.055 | OTC Trade |
10:34:03 - 08-Jan-26 |
| Unknown* | 0 | €5.255 | SI Trade |
08:42:45 - 08-Jan-26 |
| Unknown* | 1,000 | €5.185 | OTC Trade |
15:27:24 - 07-Jan-26 |
| Unknown* | 49 | €5.155 | OTC Trade |
14:10:08 - 07-Jan-26 |
| Unknown* | 33 | €5.185 | OTC Trade |
13:10:27 - 07-Jan-26 |
| Unknown* | 67 | €5.185 | OTC Trade |
13:10:27 - 07-Jan-26 |
| Unknown* | 0 | €5.205 | SI Trade |
08:30:14 - 07-Jan-26 |
| Unknown* | 2 | €5.35 | OTC Trade |
08:00:43 - 05-Jan-26 |
| Unknown* | 5 | €5.35 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 4 | €5.35 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 20 | €5.305 | OTC Trade |
13:53:26 - 02-Jan-26 |
| Unknown* | 9 | €5.35 | SI Trade |
12:45:53 - 02-Jan-26 |
| Unknown* | 2 | €5.45 | OTC Trade |
10:18:20 - 02-Jan-26 |
| Unknown* | 9 | €5.50 | SI Trade |
09:51:24 - 02-Jan-26 |
| Unknown* | 0 | €5.29 | SI Trade |
08:36:36 - 31-Dec-25 |
| Unknown* | 6 | €5.24 | OTC Trade |
08:00:16 - 31-Dec-25 |
| Unknown* | 6 | €5.24 | OTC Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 8 | €5.24 | OTC Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 6 | €5.24 | OTC Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 14 | €5.24 | OTC Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
15:07:04 - 30-Dec-25 |
| Unknown* | 10 | €5.305 | OTC Trade |
12:17:20 - 30-Dec-25 |
| Unknown* | 0 | €5.33 | SI Trade |
11:55:32 - 30-Dec-25 |
| Unknown* | 2 | €5.35 | SI Trade |
10:34:29 - 30-Dec-25 |
| Unknown* | 0 | €5.35 | SI Trade |
10:34:06 - 30-Dec-25 |
| Unknown* | 3 | €5.335 | OTC Trade |
10:33:06 - 30-Dec-25 |
| Unknown* | 4 | €5.34 | OTC Trade |
10:18:55 - 30-Dec-25 |
| Unknown* | 30 | €5.315 | OTC Trade |
10:14:33 - 30-Dec-25 |
| Unknown* | 1,602 | €5.30 | OTC Trade |
10:11:43 - 30-Dec-25 |
| Unknown* | 0 | €5.185 | SI Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 32 | €4.92 | OTC Trade |
08:00:16 - 29-Dec-25 |
| Unknown* | 22 | €4.936547 | Currency Conversion Negotiated Trade |
10:07:42 - 24-Dec-25 |
| Unknown* | 203 | €4.90 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 420 | €4.902404 | Currency Conversion Negotiated Trade |
16:21:06 - 19-Dec-25 |
| Unknown* | 4 | €4.88 | OTC Trade |
15:50:54 - 19-Dec-25 |
| Unknown* | 4 | €4.902 | OTC Trade |
15:23:58 - 19-Dec-25 |
| Unknown* | 4 | €4.902 | OTC Trade |
15:23:50 - 19-Dec-25 |
| Unknown* | 0 | €4.91 | SI Trade |
08:00:13 - 19-Dec-25 |
| Unknown* | 1,483 | €4.918 | OTC Trade |
15:02:37 - 18-Dec-25 |
| Unknown* | 341 | €4.913562 | Currency Conversion Negotiated Trade |
14:04:41 - 18-Dec-25 |
| Unknown* | 100 | €4.776 | OTC Trade |
09:52:23 - 18-Dec-25 |
| Unknown* | 12 | €4.762 | SI Trade |
08:18:59 - 18-Dec-25 |
| Unknown* | 1,483 | €4.808 | OTC Trade |
14:08:01 - 16-Dec-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 13 | €4.986 | OTC Trade |
08:18:10 - 15-Dec-25 |
| Unknown* | 6 | €4.97 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €4.964 | SI Trade |
16:12:02 - 12-Dec-25 |
| Unknown* | 844 | €4.988 | OTC Trade |
15:48:54 - 12-Dec-25 |
| Unknown* | 16 | €4.982 | OTC Trade |
14:54:22 - 12-Dec-25 |
| Unknown* | 0 | €4.99 | SI Trade |
13:36:29 - 12-Dec-25 |
| Unknown* | 5 | €5.045 | SI Trade |
09:59:40 - 12-Dec-25 |
| Unknown* | 0 | €4.98 | SI Trade |
14:22:27 - 11-Dec-25 |
| Unknown* | 3 | €5.025 | SI Trade |
14:20:00 - 11-Dec-25 |
| Unknown* | 11 | €4.98 | SI Trade |
12:00:16 - 11-Dec-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
09:36:09 - 11-Dec-25 |
| Unknown* | 844 | €4.974 | OTC Trade |
09:30:55 - 11-Dec-25 |
| Unknown* | 4 | €4.95 | SI Trade |
09:29:27 - 11-Dec-25 |
| Unknown* | 11 | €4.95 | SI Trade |
09:26:27 - 11-Dec-25 |
| Unknown* | 8 | €5.015 | SI Trade |
15:09:39 - 10-Dec-25 |
| Unknown* | 4 | €5.015 | SI Trade |
15:07:36 - 10-Dec-25 |
| Unknown* | 11 | €5.015 | SI Trade |
15:07:35 - 10-Dec-25 |
| Unknown* | 20 | €4.936 | OTC Trade |
12:18:36 - 10-Dec-25 |
| Unknown* | 4 | €4.936 | SI Trade |
11:49:57 - 10-Dec-25 |
| Unknown* | 11 | €4.948 | SI Trade |
11:46:08 - 10-Dec-25 |
| Unknown* | 2 | €4.834 | SI Trade |
08:36:36 - 10-Dec-25 |
| Unknown* | 22 | €4.834 | SI Trade |
08:36:08 - 10-Dec-25 |
| Unknown* | 0 | €4.834 | SI Trade |
08:35:57 - 10-Dec-25 |
| Unknown* | 1 | €4.84 | OTC Trade |
08:35:05 - 10-Dec-25 |
| Unknown* | 2 | €4.82 | SI Trade |
14:55:32 - 09-Dec-25 |
| Unknown* | 10 | €4.768 | SI Trade |
12:00:39 - 09-Dec-25 |
| Unknown* | 3 | €4.768 | OTC Trade |
11:55:23 - 09-Dec-25 |
| Unknown* | 0 | €4.90 | SI Trade |
08:27:34 - 09-Dec-25 |
| Unknown* | 4 | €4.90 | OTC Trade |
08:08:15 - 09-Dec-25 |
| Unknown* | 4 | €4.898 | OTC Trade |
08:07:27 - 09-Dec-25 |
| Unknown* | 4 | €4.89 | OTC Trade |
08:07:02 - 09-Dec-25 |
| Unknown* | 16 | €4.80 | OTC Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 4 | €4.812 | SI Trade |
15:48:28 - 08-Dec-25 |
| Unknown* | 4 | €4.796 | SI Trade |
15:40:53 - 08-Dec-25 |
| Unknown* | 10 | €4.83 | SI Trade |
11:57:55 - 08-Dec-25 |
| Unknown* | 2 | €4.848 | SI Trade |
11:26:15 - 08-Dec-25 |
| Unknown* | 8 | €4.848 | SI Trade |
11:25:03 - 08-Dec-25 |
| Unknown* | 0 | €4.72 | SI Trade |
09:42:55 - 08-Dec-25 |
| Unknown* | 168 | €4.83 | OTC Trade |
08:18:31 - 08-Dec-25 |
| Unknown* | 45 | €4.696 | OTC Trade |
08:08:34 - 08-Dec-25 |
| Unknown* | 0 | €4.732 | SI Trade |
08:08:33 - 08-Dec-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:08:33 - 08-Dec-25 |
| Unknown* | 26 | €4.819 | OTC Trade |
08:05:27 - 08-Dec-25 |
| Unknown* | 5 | €4.78 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 7 | €5.05 | SI Trade |
10:46:46 - 05-Dec-25 |
| Unknown* | 843 | €5.025 | OTC Trade |
08:16:20 - 05-Dec-25 |
| Unknown* | 843 | €5.085 | OTC Trade |
08:06:08 - 05-Dec-25 |
| Unknown* | 1 | €5.05 | SI Trade |
12:07:00 - 04-Dec-25 |
| Unknown* | 8 | €5.05 | SI Trade |
12:05:21 - 04-Dec-25 |
| Unknown* | 59 | €5.06 | OTC Trade |
10:34:45 - 04-Dec-25 |
| Unknown* | 95 | €5.20 | OTC Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 29 | €5.13 | OTC Trade |
14:10:09 - 03-Dec-25 |
| Unknown* | 10 | €5.14 | OTC Trade |
14:07:36 - 03-Dec-25 |
| Unknown* | 0 | €5.185 | SI Trade |
14:58:41 - 02-Dec-25 |
| Unknown* | 419 | €5.285 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 6 | €5.35 | SI Trade |
09:29:25 - 26-Nov-25 |
| Unknown* | 1 | €5.35 | SI Trade |
09:27:35 - 26-Nov-25 |
| Unknown* | 0 | €5.35 | SI Trade |
09:00:26 - 26-Nov-25 |
| Unknown* | 4 | €5.335 | SI Trade |
16:20:52 - 25-Nov-25 |
| Unknown* | 3 | €5.32 | SI Trade |
12:39:28 - 25-Nov-25 |
| Unknown* | 5 | €5.295 | OTC Trade |
15:28:19 - 24-Nov-25 |
| Unknown* | 329 | €5.295 | OTC Trade |
15:28:19 - 24-Nov-25 |
| Unknown* | 1,636 | €5.285 | OTC Trade |
11:59:33 - 24-Nov-25 |
| Unknown* | 1,636 | €5.27 | OTC Trade |
10:45:16 - 24-Nov-25 |
| Unknown* | 40 | €5.285 | OTC Trade |
10:09:46 - 24-Nov-25 |
| Unknown* | 329 | €5.27 | OTC Trade |
08:42:27 - 24-Nov-25 |
| Unknown* | 5 | €5.25 | OTC Trade |
08:33:27 - 24-Nov-25 |
| Unknown* | 289 | €5.285 | OTC Trade |
08:01:59 - 24-Nov-25 |
| Unknown* | 55 | €5.285 | OTC Trade |
08:00:43 - 24-Nov-25 |
| Unknown* | 0 | €5.355 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 16 | €5.305 | OTC Trade |
14:41:10 - 21-Nov-25 |
| Unknown* | 100 | €5.25 | OTC Trade |
12:04:40 - 21-Nov-25 |
| Unknown* | 5 | €5.285 | SI Trade |
11:14:48 - 21-Nov-25 |
| Unknown* | 161 | €5.26 | OTC Trade |
10:41:24 - 21-Nov-25 |
| Unknown* | 161 | €5.36 | OTC Trade |
08:49:41 - 21-Nov-25 |
| Unknown* | 1 | €5.40 | SI Trade |
16:14:27 - 20-Nov-25 |
| Unknown* | 3 | €5.40 | SI Trade |
16:14:27 - 20-Nov-25 |
| Unknown* | 3 | €5.40 | SI Trade |
16:12:39 - 20-Nov-25 |
| Unknown* | 51 | €5.38 | OTC Trade |
15:03:34 - 20-Nov-25 |
| Unknown* | 3 | €5.31 | OTC Trade |
12:52:16 - 20-Nov-25 |
| Unknown* | 200 | €5.315 | OTC Trade |
12:48:18 - 20-Nov-25 |
| Unknown* | 31 | €5.28 | OTC Trade |
09:50:46 - 20-Nov-25 |
| Unknown* | 47 | €5.28 | OTC Trade |
09:50:46 - 20-Nov-25 |
| Unknown* | 31 | €5.49 | OTC Trade |
08:33:33 - 20-Nov-25 |
| Unknown* | 47 | €5.49 | OTC Trade |
08:33:25 - 20-Nov-25 |
| Unknown* | 5 | €5.41 | OTC Trade |
14:44:35 - 19-Nov-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
14:39:34 - 19-Nov-25 |
| Unknown* | 2 | €5.395 | OTC Trade |
10:19:04 - 19-Nov-25 |
| Unknown* | 6 | €5.425 | SI Trade |
10:02:00 - 19-Nov-25 |
| Unknown* | 3 | €5.435 | SI Trade |
10:01:32 - 19-Nov-25 |
| Unknown* | 69 | €5.30 | OTC Trade |
08:19:39 - 19-Nov-25 |
| Unknown* | 23 | €5.485 | OTC Trade |
10:43:12 - 18-Nov-25 |