| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 77 |
| 5th Feb 2026 (Thu) | 4.604 | 4.604 | 4.604 | 4.604 | 0 |
| 4th Feb 2026 (Wed) | 4.778 | 4.778 | 4.778 | 4.778 | 0 |
| 3rd Feb 2026 (Tue) | 4.778 | 4.778 | 4.778 | 4.778 | 0 |
| 2nd Feb 2026 (Mon) | 4.778 | 4.778 | 4.778 | 4.778 | 40 |
| 30th Jan 2026 (Fri) | 4.786 | 4.786 | 4.786 | 4.786 | 17 |
| 29th Jan 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 4 |
| 28th Jan 2026 (Wed) | 4.852 | 4.852 | 4.852 | 4.852 | 0 |
| 27th Jan 2026 (Tue) | 4.852 | 4.852 | 4.852 | 4.852 | 0 |
| 26th Jan 2026 (Mon) | 4.852 | 4.852 | 4.852 | 4.852 | 17 |
| 23rd Jan 2026 (Fri) | 4.852 | 4.852 | 4.852 | 4.852 | 1,644 |
| 22nd Jan 2026 (Thu) | 4.856 | 4.856 | 4.856 | 4.856 | 49 |
| 21st Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 10 |
| 20th Jan 2026 (Tue) | 4.668 | 4.668 | 4.668 | 4.668 | 0 |
| 19th Jan 2026 (Mon) | 4.668 | 4.668 | 4.668 | 4.668 | 49 |
| 16th Jan 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 69 |
| 15th Jan 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| 14th Jan 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 173 |
| 13th Jan 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 5 |
| 12th Jan 2026 (Mon) | 4.932 | 4.932 | 4.932 | 4.932 | 101 |
| 9th Jan 2026 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 118 |
| 8th Jan 2026 (Thu) | 5.055 | 5.055 | 5.055 | 5.055 | 252 |
| 7th Jan 2026 (Wed) | 5.205 | 5.205 | 5.205 | 5.205 | 1,149 |
| 6th Jan 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 5th Jan 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 11 |
| 2nd Jan 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 40 |
| 1st Jan 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 31st Dec 2025 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 50 |
| 30th Dec 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 1,652 |
| 29th Dec 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 32 |
| 26th Dec 2025 (Fri) | 4.936547 | 4.936547 | 4.936547 | 4.936547 | 0 |
| 25th Dec 2025 (Thu) | 4.936547 | 4.936547 | 4.936547 | 4.936547 | 0 |
| 24th Dec 2025 (Wed) | 4.936547 | 4.936547 | 4.936547 | 4.936547 | 22 |
| 23rd Dec 2025 (Tue) | 4.902404 | 4.902404 | 4.902404 | 4.902404 | 0 |
| 22nd Dec 2025 (Mon) | 4.902404 | 4.902404 | 4.902404 | 4.902404 | 203 |
| 19th Dec 2025 (Fri) | 4.902404 | 4.902404 | 4.902404 | 4.902404 | 432 |
| 18th Dec 2025 (Thu) | 4.913562 | 4.913562 | 4.913562 | 4.913562 | 1,936 |
| 17th Dec 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 16th Dec 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 1,483 |
| 15th Dec 2025 (Mon) | 4.964 | 4.964 | 4.964 | 4.964 | 19 |
| 12th Dec 2025 (Fri) | 4.964 | 4.964 | 4.964 | 4.964 | 865 |
| 11th Dec 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 874 |
| 10th Dec 2025 (Wed) | 5.015 | 5.015 | 5.015 | 5.015 | 83 |
| 9th Dec 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.82 | 43 |
| 8th Dec 2025 (Mon) | 4.812 | 4.812 | 4.812 | 4.812 | 272 |