| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 74 |
| 5th Jun 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 1,950 |
| 4th Jun 2025 (Wed) | 6.393075 | 6.393075 | 6.393075 | 6.393075 | 6,737 |
| 3rd Jun 2025 (Tue) | 5.910736 | 5.910736 | 5.910736 | 5.910736 | 4,595 |
| 2nd Jun 2025 (Mon) | 5.910736 | 5.910736 | 5.910736 | 5.910736 | 6,010 |
| 30th May 2025 (Fri) | 6.01266 | 6.01266 | 6.01266 | 6.01266 | 2,512 |
| 29th May 2025 (Thu) | 6.01266 | 6.01266 | 6.01266 | 6.01266 | 67 |
| 28th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 27th May 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 6,222 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 881 |
| 23rd May 2025 (Fri) | 6.205978 | 6.205978 | 6.205978 | 6.205978 | 4,023 |
| 22nd May 2025 (Thu) | 6.205978 | 6.205978 | 6.205978 | 6.205978 | 78 |
| 21st May 2025 (Wed) | 6.205978 | 6.205978 | 6.205978 | 6.205978 | 1,223 |
| 20th May 2025 (Tue) | 6.205978 | 6.205978 | 6.205978 | 6.205978 | 427 |
| 19th May 2025 (Mon) | 5.937445 | 5.937445 | 5.937445 | 5.937445 | 0 |
| 16th May 2025 (Fri) | 5.937445 | 5.937445 | 5.937445 | 5.937445 | 71 |
| 15th May 2025 (Thu) | 6.034991 | 6.034991 | 6.034991 | 6.034991 | 21 |
| 14th May 2025 (Wed) | 6.034991 | 6.034991 | 6.034991 | 6.034991 | 102 |
| 13th May 2025 (Tue) | 6.005 | 6.005 | 6.005 | 6.005 | 0 |
| 12th May 2025 (Mon) | 6.005 | 6.005 | 6.005 | 6.005 | 1 |
| 9th May 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 7 |
| 8th May 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 67 |
| 7th May 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 6th May 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 27 |
| 5th May 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 44 |
| 2nd May 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 265 |
| 1st May 2025 (Thu) | 5.81991 | 5.81991 | 5.81991 | 5.81991 | 0 |
| 30th Apr 2025 (Wed) | 5.81991 | 5.81991 | 5.81991 | 5.81991 | 9,423 |
| 29th Apr 2025 (Tue) | 5.81991 | 5.81991 | 5.81991 | 5.81991 | 17,797 |
| 28th Apr 2025 (Mon) | 5.81991 | 5.81991 | 5.81991 | 5.81991 | 56 |
| 25th Apr 2025 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 196 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 9 |
| 23rd Apr 2025 (Wed) | 5.985 | 5.985 | 5.985 | 5.985 | 15 |
| 22nd Apr 2025 (Tue) | 5.985 | 5.985 | 5.985 | 5.985 | 15 |
| 21st Apr 2025 (Mon) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 18th Apr 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 17th Apr 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 16th Apr 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 2 |
| 15th Apr 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 7 |
| 14th Apr 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 44 |
| 11th Apr 2025 (Fri) | 5.385 | 5.385 | 5.385 | 5.385 | 0 |
| 10th Apr 2025 (Thu) | 5.225 | 5.225 | 5.225 | 5.225 | 4 |
| 9th Apr 2025 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |
| 8th Apr 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |