| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.978256 | 5.978256 | 5.978256 | 5.978256 | 2 |
| 18th Sep 2025 (Thu) | 5.978256 | 5.978256 | 5.978256 | 5.978256 | 406 |
| 17th Sep 2025 (Wed) | 5.978256 | 5.978256 | 5.978256 | 5.978256 | 298 |
| 16th Sep 2025 (Tue) | 5.978256 | 5.978256 | 5.978256 | 5.978256 | 6,731 |
| 15th Sep 2025 (Mon) | 5.964979 | 5.964979 | 5.964979 | 5.964979 | 405 |
| 12th Sep 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 9 |
| 11th Sep 2025 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 6 |
| 10th Sep 2025 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 417 |
| 9th Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 248 |
| 8th Sep 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 599 |
| 5th Sep 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 104 |
| 4th Sep 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 710 |
| 3rd Sep 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 3 |
| 2nd Sep 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 42 |
| 1st Sep 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 3 |
| 29th Aug 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 1,374 |
| 28th Aug 2025 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 78 |
| 27th Aug 2025 (Wed) | 6.575 | 6.575 | 6.575 | 6.575 | 0 |
| 26th Aug 2025 (Tue) | 6.575 | 6.575 | 6.575 | 6.575 | 226 |
| 25th Aug 2025 (Mon) | 6.575 | 6.575 | 6.575 | 6.575 | 0 |
| 22nd Aug 2025 (Fri) | 6.575 | 6.575 | 6.575 | 6.575 | 80 |
| 21st Aug 2025 (Thu) | 6.575 | 6.575 | 6.575 | 6.575 | 0 |
| 20th Aug 2025 (Wed) | 6.575 | 6.575 | 6.575 | 6.575 | 252 |
| 19th Aug 2025 (Tue) | 6.815 | 6.815 | 6.815 | 6.815 | 7 |
| 18th Aug 2025 (Mon) | 6.945 | 6.945 | 6.945 | 6.945 | 9 |
| 15th Aug 2025 (Fri) | 6.665 | 6.665 | 6.665 | 6.665 | 169 |
| 14th Aug 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 115 |
| 13th Aug 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 131 |
| 12th Aug 2025 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 11th Aug 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 50 |
| 8th Aug 2025 (Fri) | 6.105 | 6.105 | 6.105 | 6.105 | 415 |
| 7th Aug 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 47 |
| 6th Aug 2025 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 14 |
| 5th Aug 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 357 |
| 4th Aug 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 558 |
| 1st Aug 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 11 |
| 31st Jul 2025 (Thu) | 6.49 | 6.49 | 6.49 | 6.49 | 2,599 |
| 30th Jul 2025 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 11,507 |
| 29th Jul 2025 (Tue) | 6.206639 | 6.206639 | 6.206639 | 6.206639 | 3,242 |
| 28th Jul 2025 (Mon) | 6.206639 | 6.206639 | 6.206639 | 6.206639 | 563 |
| 25th Jul 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 1,683 |
| 24th Jul 2025 (Thu) | 5.471034 | 5.471034 | 5.471034 | 5.471034 | 40 |
| 23rd Jul 2025 (Wed) | 5.471034 | 5.471034 | 5.471034 | 5.471034 | 3,113 |
| 22nd Jul 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 3 |