| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 599 |
| 1st Apr 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 31st Mar 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 13 |
| 30th Mar 2026 (Mon) | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 27th Mar 2026 (Fri) | 3.034 | 3.034 | 3.034 | 3.034 | 506 |
| 26th Mar 2026 (Thu) | 3.034 | 3.034 | 3.034 | 3.034 | 6 |
| 25th Mar 2026 (Wed) | 3.138 | 3.138 | 3.138 | 3.138 | 11 |
| 24th Mar 2026 (Tue) | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 23rd Mar 2026 (Mon) | 3.408 | 3.408 | 3.408 | 3.408 | 136 |
| 20th Mar 2026 (Fri) | 3.398 | 3.398 | 3.398 | 3.398 | 12 |
| 19th Mar 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 1,059 |
| 18th Mar 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
| 17th Mar 2026 (Tue) | 3.648 | 3.648 | 3.648 | 3.648 | 70 |
| 16th Mar 2026 (Mon) | 3.704 | 3.704 | 3.704 | 3.704 | 10 |
| 13th Mar 2026 (Fri) | 3.796 | 3.796 | 3.796 | 3.796 | 6 |
| 12th Mar 2026 (Thu) | 3.839766 | 3.839766 | 3.839766 | 3.839766 | 199 |
| 11th Mar 2026 (Wed) | 4.048 | 4.048 | 4.048 | 4.048 | 0 |
| 10th Mar 2026 (Tue) | 4.048 | 4.048 | 4.048 | 4.048 | 83 |
| 9th Mar 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 9 |
| 6th Mar 2026 (Fri) | 4.012 | 4.012 | 4.012 | 4.012 | 135 |
| 5th Mar 2026 (Thu) | 4.258 | 4.258 | 4.258 | 4.258 | 8 |
| 4th Mar 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 42 |
| 3rd Mar 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 40 |
| 2nd Mar 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 124 |
| 27th Feb 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 285 |
| 26th Feb 2026 (Thu) | 4.351147 | 4.351147 | 4.351147 | 4.351147 | 0 |
| 25th Feb 2026 (Wed) | 4.351147 | 4.351147 | 4.351147 | 4.351147 | 128 |
| 24th Feb 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 58 |
| 23rd Feb 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 20th Feb 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 19th Feb 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 11 |
| 18th Feb 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 1 |
| 17th Feb 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 16th Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13th Feb 2026 (Fri) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 12th Feb 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 11th Feb 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 10th Feb 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 5 |
| 9th Feb 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 73 |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 77 |