| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 17th Apr 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 16th Apr 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 2 |
| 15th Apr 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 7 |
| 14th Apr 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 44 |
| 11th Apr 2025 (Fri) | 5.385 | 5.385 | 5.385 | 5.385 | 0 |
| 10th Apr 2025 (Thu) | 5.225 | 5.225 | 5.225 | 5.225 | 4 |
| 9th Apr 2025 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |
| 8th Apr 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 7th Apr 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 245 |
| 4th Apr 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 181 |
| 3rd Apr 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 20 |
| 2nd Apr 2025 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 2,335 |
| 1st Apr 2025 (Tue) | 5.665 | 5.665 | 5.665 | 5.665 | 61 |
| 31st Mar 2025 (Mon) | 5.665 | 5.665 | 5.665 | 5.665 | 505 |
| 28th Mar 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 33 |
| 27th Mar 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 126 |
| 26th Mar 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 5 |
| 25th Mar 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 24th Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 52 |
| 21st Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 20th Mar 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 113 |
| 19th Mar 2025 (Wed) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 0 |
| 18th Mar 2025 (Tue) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 286 |
| 17th Mar 2025 (Mon) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 179 |
| 14th Mar 2025 (Fri) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 45 |
| 13th Mar 2025 (Thu) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 30 |
| 12th Mar 2025 (Wed) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 2,169 |
| 11th Mar 2025 (Tue) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 0 |
| 10th Mar 2025 (Mon) | 6.025248 | 6.025248 | 6.025248 | 6.025248 | 805 |
| 7th Mar 2025 (Fri) | 6.235008 | 6.235008 | 6.235008 | 6.235008 | 41 |
| 6th Mar 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 5th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 11 |
| 4th Mar 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 139 |
| 3rd Mar 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 2 |
| 28th Feb 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 1 |
| 27th Feb 2025 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 1 |
| 26th Feb 2025 (Wed) | 6.51 | 6.51 | 6.51 | 6.51 | 188 |
| 25th Feb 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 201 |
| 24th Feb 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 619 |
| 21st Feb 2025 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 106 |
| 20th Feb 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 19th Feb 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 28 |