| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 16 |
| 18th Jul 2025 (Fri) | 5.415997 | 5.415997 | 5.415997 | 5.415997 | 711 |
| 17th Jul 2025 (Thu) | 5.211039 | 5.211039 | 5.211039 | 5.211039 | 678 |
| 16th Jul 2025 (Wed) | 5.25234 | 5.25234 | 5.25234 | 5.25234 | 6,735 |
| 15th Jul 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 3,252 |
| 14th Jul 2025 (Mon) | 5.091862 | 5.091862 | 5.091862 | 5.091862 | 432 |
| 11th Jul 2025 (Fri) | 5.101726 | 5.101726 | 5.101726 | 5.101726 | 471 |
| 10th Jul 2025 (Thu) | 5.118061 | 5.118061 | 5.118061 | 5.118061 | 468 |
| 9th Jul 2025 (Wed) | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 8th Jul 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 7th Jul 2025 (Mon) | 4.953539 | 4.953539 | 4.953539 | 4.953539 | 479 |
| 4th Jul 2025 (Fri) | 5.174338 | 5.174338 | 5.174338 | 5.174338 | 0 |
| 3rd Jul 2025 (Thu) | 5.174338 | 5.174338 | 5.174338 | 5.174338 | 1,428 |
| 2nd Jul 2025 (Wed) | 5.142446 | 5.142446 | 5.142446 | 5.142446 | 2,124 |
| 1st Jul 2025 (Tue) | 5.142446 | 5.142446 | 5.142446 | 5.142446 | 0 |
| 30th Jun 2025 (Mon) | 5.142446 | 5.142446 | 5.142446 | 5.142446 | 1,008 |
| 27th Jun 2025 (Fri) | 5.164072 | 5.164072 | 5.164072 | 5.164072 | 186 |
| 26th Jun 2025 (Thu) | 5.155 | 5.155 | 5.155 | 5.155 | 857 |
| 25th Jun 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 24th Jun 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 9 |
| 23rd Jun 2025 (Mon) | 4.818 | 4.818 | 4.818 | 4.818 | 16 |
| 20th Jun 2025 (Fri) | 5.090785 | 5.090785 | 5.090785 | 5.090785 | 315 |
| 19th Jun 2025 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 4 |
| 18th Jun 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 3 |
| 17th Jun 2025 (Tue) | 5.13 | 5.13 | 5.13 | 5.13 | 5 |
| 16th Jun 2025 (Mon) | 5.236271 | 5.236271 | 5.236271 | 5.236271 | 443 |
| 13th Jun 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 12th Jun 2025 (Thu) | 5.185 | 5.185 | 5.185 | 5.185 | 31 |
| 11th Jun 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 2,156 |
| 10th Jun 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 6 |
| 9th Jun 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 5,491 |
| 6th Jun 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 74 |
| 5th Jun 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 1,950 |
| 4th Jun 2025 (Wed) | 6.393075 | 6.393075 | 6.393075 | 6.393075 | 6,737 |
| 3rd Jun 2025 (Tue) | 5.910736 | 5.910736 | 5.910736 | 5.910736 | 4,595 |
| 2nd Jun 2025 (Mon) | 5.910736 | 5.910736 | 5.910736 | 5.910736 | 6,010 |
| 30th May 2025 (Fri) | 6.01266 | 6.01266 | 6.01266 | 6.01266 | 2,512 |
| 29th May 2025 (Thu) | 6.01266 | 6.01266 | 6.01266 | 6.01266 | 67 |
| 28th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 27th May 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 6,222 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 881 |
| 23rd May 2025 (Fri) | 6.205978 | 6.205978 | 6.205978 | 6.205978 | 4,023 |
| 22nd May 2025 (Thu) | 6.205978 | 6.205978 | 6.205978 | 6.205978 | 78 |