| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.913562 | 4.913562 | 4.913562 | 4.913562 | 1,936 |
| 17th Dec 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 16th Dec 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 1,483 |
| 15th Dec 2025 (Mon) | 4.964 | 4.964 | 4.964 | 4.964 | 19 |
| 12th Dec 2025 (Fri) | 4.964 | 4.964 | 4.964 | 4.964 | 865 |
| 11th Dec 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 874 |
| 10th Dec 2025 (Wed) | 5.015 | 5.015 | 5.015 | 5.015 | 83 |
| 9th Dec 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.82 | 43 |
| 8th Dec 2025 (Mon) | 4.812 | 4.812 | 4.812 | 4.812 | 272 |
| 5th Dec 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 1,693 |
| 4th Dec 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 163 |
| 3rd Dec 2025 (Wed) | 5.185 | 5.185 | 5.185 | 5.185 | 39 |
| 2nd Dec 2025 (Tue) | 5.185 | 5.185 | 5.185 | 5.185 | 419 |
| 1st Dec 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 28th Nov 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 27th Nov 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 26th Nov 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 7 |
| 25th Nov 2025 (Tue) | 5.335 | 5.335 | 5.335 | 5.335 | 7 |
| 24th Nov 2025 (Mon) | 5.355 | 5.355 | 5.355 | 5.355 | 4,324 |
| 21st Nov 2025 (Fri) | 5.285 | 5.285 | 5.285 | 5.285 | 443 |
| 20th Nov 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 417 |
| 19th Nov 2025 (Wed) | 5.425 | 5.425 | 5.425 | 5.425 | 87 |
| 18th Nov 2025 (Tue) | 5.715 | 5.715 | 5.715 | 5.715 | 135 |
| 17th Nov 2025 (Mon) | 5.715 | 5.715 | 5.715 | 5.715 | 0 |
| 14th Nov 2025 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 1 |
| 13th Nov 2025 (Thu) | 5.715 | 5.715 | 5.715 | 5.715 | 1 |
| 12th Nov 2025 (Wed) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 11th Nov 2025 (Tue) | 5.795 | 5.795 | 5.795 | 5.795 | 74 |
| 10th Nov 2025 (Mon) | 5.795 | 5.795 | 5.795 | 5.795 | 2,768 |
| 7th Nov 2025 (Fri) | 5.467092 | 5.467092 | 5.467092 | 5.467092 | 433 |
| 6th Nov 2025 (Thu) | 5.467092 | 5.467092 | 5.467092 | 5.467092 | 31 |
| 5th Nov 2025 (Wed) | 5.467092 | 5.467092 | 5.467092 | 5.467092 | 3,945 |
| 4th Nov 2025 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 274 |
| 3rd Nov 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 276 |
| 31st Oct 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 35 |
| 30th Oct 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 11 |
| 29th Oct 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 197 |
| 28th Oct 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.995 | 448 |
| 27th Oct 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 382 |
| 24th Oct 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 48 |
| 23rd Oct 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 51 |
| 22nd Oct 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 143 |
| 21st Oct 2025 (Tue) | 5.887816 | 5.887816 | 5.887816 | 5.887816 | 781 |
| 20th Oct 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 1,643 |