| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | €101.20 | SI Trade |
16:35:13 - 13-Mar-26 |
| Unknown* | 12 | €102.20 | SI Trade |
16:24:39 - 13-Mar-26 |
| Unknown* | 20 | €102.20 | SI Trade |
16:12:12 - 13-Mar-26 |
| Unknown* | 10 | €101.80 | SI Trade |
16:05:36 - 13-Mar-26 |
| Unknown* | 4 | €101.80 | SI Trade |
16:05:36 - 13-Mar-26 |
| Unknown* | 39 | €101.80 | OTC Trade |
16:03:53 - 13-Mar-26 |
| Unknown* | 23 | €101.80 | OTC Trade |
16:03:53 - 13-Mar-26 |
| Unknown* | 38 | €101.80 | OTC Trade |
16:03:53 - 13-Mar-26 |
| Unknown* | 5 | €102.00 | SI Trade |
16:01:40 - 13-Mar-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:50:37 - 13-Mar-26 |
| Unknown* | 2 | €102.41507 | Currency Conversion Negotiated Trade |
15:46:56 - 13-Mar-26 |
| Unknown* | 5 | €102.80 | SI Trade |
15:30:54 - 13-Mar-26 |
| Unknown* | 12 | €103.00 | SI Trade |
15:22:25 - 13-Mar-26 |
| Unknown* | 17 | €103.00 | SI Trade |
15:21:56 - 13-Mar-26 |
| Unknown* | 1 | €102.50377 | Currency Conversion Negotiated Trade |
15:13:16 - 13-Mar-26 |
| Unknown* | 1 | €103.94356 | Currency Conversion Negotiated Trade |
15:13:15 - 13-Mar-26 |
| Unknown* | 2 | €102.80 | SI Trade |
15:00:42 - 13-Mar-26 |
| Unknown* | 16 | €102.80 | SI Trade |
15:00:42 - 13-Mar-26 |
| Unknown* | 10 | €102.80 | SI Trade |
15:00:42 - 13-Mar-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
14:47:30 - 13-Mar-26 |
| Unknown* | 3 | €103.20 | SI Trade |
14:36:18 - 13-Mar-26 |
| Unknown* | 9 | €103.20 | SI Trade |
14:36:18 - 13-Mar-26 |
| Unknown* | 6 | €103.20 | SI Trade |
14:34:43 - 13-Mar-26 |
| Unknown* | 9 | €103.20 | SI Trade |
14:34:43 - 13-Mar-26 |
| Unknown* | 12 | €103.40 | SI Trade |
14:22:39 - 13-Mar-26 |
| Unknown* | 4 | €104.20 | SI Trade |
14:05:43 - 13-Mar-26 |
| Unknown* | 221 | €104.80 | OTC Trade |
13:57:52 - 13-Mar-26 |
| Unknown* | 4 | €104.60 | SI Trade |
13:48:33 - 13-Mar-26 |
| Unknown* | 7 | €104.60 | SI Trade |
13:47:59 - 13-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
13:40:10 - 13-Mar-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
11:39:56 - 13-Mar-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
11:31:15 - 13-Mar-26 |
| Unknown* | 2 | €102.60 | OTC Trade |
11:12:01 - 13-Mar-26 |
| Unknown* | 1 | €102.60 | OTC Trade |
10:33:18 - 13-Mar-26 |
| Unknown* | 1 | €102.20 | OTC Trade |
08:54:24 - 13-Mar-26 |
| Unknown* | 1 | €101.40 | OTC Trade |
08:47:37 - 13-Mar-26 |
| Unknown* | 1 | €102.00 | OTC Trade |
08:44:11 - 13-Mar-26 |
| Unknown* | 3 | €100.60 | OTC Trade |
08:10:00 - 13-Mar-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
08:04:06 - 13-Mar-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:14 - 13-Mar-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:14 - 13-Mar-26 |
| Unknown* | 1,956 | €102.80 | OTC Trade |
16:35:27 - 12-Mar-26 |
| Unknown* | 0 | €103.20 | SI Trade |
16:26:17 - 12-Mar-26 |
| Unknown* | 0 | €102.40 | SI Trade |
16:16:15 - 12-Mar-26 |
| Unknown* | 1 | €101.9176 | Currency Conversion Negotiated Trade |
15:55:13 - 12-Mar-26 |
| Unknown* | 2 | €100.80 | SI Trade |
15:50:42 - 12-Mar-26 |
| Unknown* | 2 | €101.00 | SI Trade |
15:50:00 - 12-Mar-26 |
| Unknown* | 449 | €101.60 | OTC Trade |
15:40:17 - 12-Mar-26 |
| Unknown* | 474 | €101.60 | OTC Trade |
15:40:03 - 12-Mar-26 |
| Unknown* | 0 | €101.40 | SI Trade |
15:28:18 - 12-Mar-26 |
| Unknown* | 100 | €99.20 | OTC Trade |
15:13:22 - 12-Mar-26 |
| Unknown* | 1 | €98.69476 | Currency Conversion Negotiated Trade |
15:13:00 - 12-Mar-26 |
| Unknown* | 1 | €100.09685 | Currency Conversion Negotiated Trade |
15:13:00 - 12-Mar-26 |
| Unknown* | 0 | €100.20 | SI Trade |
14:54:57 - 12-Mar-26 |
| Unknown* | 0 | €101.40 | SI Trade |
14:47:18 - 12-Mar-26 |
| Unknown* | 0 | €100.40 | SI Trade |
14:39:04 - 12-Mar-26 |
| Unknown* | 58 | €100.80 | OTC Trade |
14:34:45 - 12-Mar-26 |
| Unknown* | 442 | €100.80 | OTC Trade |
14:34:44 - 12-Mar-26 |
| Unknown* | 100 | €99.50 | OTC Trade |
14:32:20 - 12-Mar-26 |
| Unknown* | 100 | €98.80 | OTC Trade |
14:31:23 - 12-Mar-26 |
| Unknown* | 0 | €98.10 | SI Trade |
14:31:13 - 12-Mar-26 |
| Unknown* | 0 | €98.10 | SI Trade |
14:31:13 - 12-Mar-26 |
| Unknown* | 0 | €98.10 | SI Trade |
14:31:13 - 12-Mar-26 |
| Unknown* | 9 | €104.40 | OTC Trade |
13:44:54 - 12-Mar-26 |
| Unknown* | 204 | €105.3029 | Currency Conversion Negotiated Trade |
13:43:31 - 12-Mar-26 |
| Unknown* | 5 | €105.60 | OTC Trade |
13:38:03 - 12-Mar-26 |
| Unknown* | 18 | €105.60 | OTC Trade |
13:38:03 - 12-Mar-26 |
| Unknown* | 7 | €104.40 | OTC Trade |
13:35:06 - 12-Mar-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 16 | €104.60 | SI Trade |
13:27:47 - 12-Mar-26 |
| Unknown* | 19 | €105.80 | SI Trade |
13:16:22 - 12-Mar-26 |
| Unknown* | 1,300 | €105.00 | SI Trade |
13:06:35 - 12-Mar-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:04:06 - 12-Mar-26 |
| Unknown* | 0 | €105.60 | OTC Trade |
13:01:35 - 12-Mar-26 |
| Unknown* | 4,500 | €105.40 | SI Trade |
12:57:59 - 12-Mar-26 |
| Unknown* | 19 | €105.80 | SI Trade |
12:54:46 - 12-Mar-26 |
| Unknown* | 2,250 | €105.80 | SI Trade |
12:50:57 - 12-Mar-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
12:41:40 - 12-Mar-26 |
| Unknown* | 17 | €105.20 | OTC Trade |
12:39:31 - 12-Mar-26 |
| Unknown* | 50 | €106.60 | OTC Trade |
12:33:45 - 12-Mar-26 |
| Unknown* | 17 | €106.50 | SI Trade |
12:25:10 - 12-Mar-26 |
| Unknown* | 59 | €107.00 | SI Trade |
12:13:31 - 12-Mar-26 |
| Unknown* | 144 | €107.00 | SI Trade |
12:13:28 - 12-Mar-26 |
| Unknown* | 100 | €106.40 | OTC Trade |
12:13:22 - 12-Mar-26 |
| Unknown* | 220 | €106.40 | OTC Trade |
12:13:21 - 12-Mar-26 |
| Unknown* | 0 | €107.60 | SI Trade |
12:11:42 - 12-Mar-26 |
| Unknown* | 18 | €107.40 | SI Trade |
12:07:46 - 12-Mar-26 |
| Unknown* | 0 | €108.20 | SI Trade |
12:01:19 - 12-Mar-26 |
| Unknown* | 8 | €109.00 | SI Trade |
11:51:18 - 12-Mar-26 |
| Unknown* | 0 | €109.20 | SI Trade |
11:51:18 - 12-Mar-26 |
| Unknown* | 0 | €108.80 | SI Trade |
11:49:45 - 12-Mar-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
11:19:55 - 12-Mar-26 |
| Unknown* | 1 | €109.40 | OTC Trade |
11:18:30 - 12-Mar-26 |
| Unknown* | 3 | €110.60 | OTC Trade |
10:50:32 - 12-Mar-26 |
| Unknown* | 18 | €110.50 | SI Trade |
10:48:16 - 12-Mar-26 |
| Unknown* | 1 | €111.00 | OTC Trade |
10:47:43 - 12-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:17:34 - 12-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
10:06:54 - 12-Mar-26 |
| Unknown* | 500 | €112.40 | OTC Trade |
09:57:45 - 12-Mar-26 |
| Unknown* | 40 | €112.40 | SI Trade |
09:55:54 - 12-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
09:52:30 - 12-Mar-26 |
| Unknown* | 1 | €112.20 | SI Trade |
09:51:44 - 12-Mar-26 |
| Unknown* | 4 | €112.40 | SI Trade |
09:49:29 - 12-Mar-26 |
| Unknown* | 1 | €112.20 | OTC Trade |
09:42:07 - 12-Mar-26 |
| Unknown* | 2 | €112.40 | SI Trade |
09:39:30 - 12-Mar-26 |
| Unknown* | 50 | €111.80 | OTC Trade |
09:35:55 - 12-Mar-26 |
| Unknown* | 11 | €113.00 | OTC Trade |
09:29:52 - 12-Mar-26 |
| Unknown* | 3 | €113.20 | SI Trade |
09:28:32 - 12-Mar-26 |
| Unknown* | 38 | €113.60 | OTC Trade |
09:26:44 - 12-Mar-26 |
| Unknown* | 17 | €113.00 | SI Trade |
09:25:23 - 12-Mar-26 |
| Unknown* | 4 | €113.20 | OTC Trade |
09:23:50 - 12-Mar-26 |
| Unknown* | 15 | €111.60 | SI Trade |
09:20:44 - 12-Mar-26 |
| Unknown* | 78 | €111.00 | OTC Trade |
09:17:14 - 12-Mar-26 |
| Unknown* | 3 | €110.80 | SI Trade |
09:16:43 - 12-Mar-26 |
| Unknown* | 300 | €111.00 | OTC Trade |
09:16:20 - 12-Mar-26 |
| Unknown* | 200 | €110.60 | OTC Trade |
09:15:21 - 12-Mar-26 |
| Unknown* | 15 | €111.60644 | Currency Conversion Negotiated Trade |
09:13:39 - 12-Mar-26 |
| Unknown* | 6 | €111.40 | SI Trade |
09:13:28 - 12-Mar-26 |
| Unknown* | 1 | €112.00 | SI Trade |
09:10:53 - 12-Mar-26 |
| Unknown* | 23 | €112.00 | OTC Trade |
09:10:25 - 12-Mar-26 |
| Unknown* | 186 | €111.00 | OTC Trade |
09:02:47 - 12-Mar-26 |
| Unknown* | 100 | €110.80 | OTC Trade |
09:02:21 - 12-Mar-26 |
| Unknown* | 24 | €111.20 | SI Trade |
09:02:02 - 12-Mar-26 |
| Unknown* | 20 | €111.20 | OTC Trade |
09:01:12 - 12-Mar-26 |
| Unknown* | 20 | €111.20 | OTC Trade |
09:01:12 - 12-Mar-26 |
| Unknown* | 1 | €111.00 | SI Trade |
08:55:22 - 12-Mar-26 |
| Unknown* | 6 | €110.40 | SI Trade |
08:52:58 - 12-Mar-26 |
| Unknown* | 9 | €110.00 | SI Trade |
08:51:39 - 12-Mar-26 |
| Unknown* | 138 | €110.20 | OTC Trade |
08:50:47 - 12-Mar-26 |
| Unknown* | 138 | €110.20 | OTC Trade |
08:50:47 - 12-Mar-26 |
| Unknown* | 1 | €110.00 | OTC Trade |
08:49:53 - 12-Mar-26 |
| Unknown* | 100 | €109.60 | OTC Trade |
08:44:48 - 12-Mar-26 |
| Unknown* | 9 | €109.40 | OTC Trade |
08:41:30 - 12-Mar-26 |
| Unknown* | 1 | €108.80 | OTC Trade |
08:36:36 - 12-Mar-26 |
| Unknown* | 14 | €108.42575 | Currency Conversion Negotiated Trade |
08:30:24 - 12-Mar-26 |
| Unknown* | 15 | €108.40 | SI Trade |
08:26:15 - 12-Mar-26 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:24:56 - 12-Mar-26 |
| Unknown* | 3 | €109.00 | OTC Trade |
08:22:26 - 12-Mar-26 |
| Unknown* | 1 | €109.00 | SI Trade |
08:20:48 - 12-Mar-26 |
| Unknown* | 1 | €109.80 | OTC Trade |
08:20:22 - 12-Mar-26 |
| Unknown* | 30 | €110.20 | OTC Trade |
08:19:16 - 12-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:14:37 - 12-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:13:14 - 12-Mar-26 |
| Unknown* | 150 | €108.40 | OTC Trade |
08:13:02 - 12-Mar-26 |
| Unknown* | 39 | €108.80 | OTC Trade |
08:12:20 - 12-Mar-26 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:11:43 - 12-Mar-26 |
| Unknown* | 1 | €108.20 | SI Trade |
08:11:27 - 12-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:10:57 - 12-Mar-26 |
| Unknown* | 77 | €107.40 | OTC Trade |
08:09:33 - 12-Mar-26 |
| Unknown* | 1 | €107.00 | SI Trade |
08:09:13 - 12-Mar-26 |
| Unknown* | 111 | €108.40 | OTC Trade |
08:07:21 - 12-Mar-26 |
| Unknown* | 5 | €109.80 | OTC Trade |
08:06:11 - 12-Mar-26 |
| Unknown* | 200 | €110.00 | OTC Trade |
08:05:51 - 12-Mar-26 |
| Unknown* | 4 | €110.40 | SI Trade |
08:05:45 - 12-Mar-26 |
| Unknown* | 77 | €111.80 | OTC Trade |
08:05:30 - 12-Mar-26 |
| Unknown* | 425 | €111.80 | OTC Trade |
08:05:27 - 12-Mar-26 |
| Unknown* | 0 | €110.20 | SI Trade |
08:04:56 - 12-Mar-26 |
| Unknown* | 1 | €110.00 | SI Trade |
08:04:53 - 12-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:04:24 - 12-Mar-26 |
| Unknown* | 14 | €111.80 | SI Trade |
08:04:20 - 12-Mar-26 |
| Unknown* | 13 | €111.60 | SI Trade |
08:04:19 - 12-Mar-26 |
| Unknown* | 178 | €111.60 | SI Trade |
08:04:19 - 12-Mar-26 |
| Unknown* | 171 | €112.00 | SI Trade |
08:04:18 - 12-Mar-26 |
| Unknown* | 19 | €112.00 | SI Trade |
08:04:18 - 12-Mar-26 |
| Unknown* | 289 | €111.80 | SI Trade |
08:04:17 - 12-Mar-26 |
| Unknown* | 1 | €111.80 | SI Trade |
08:04:17 - 12-Mar-26 |
| Unknown* | 1 | €111.80 | SI Trade |
08:04:16 - 12-Mar-26 |
| Unknown* | 1 | €112.00 | SI Trade |
08:04:14 - 12-Mar-26 |
| Unknown* | 0 | €112.20 | OTC Trade |
08:04:13 - 12-Mar-26 |
| Unknown* | 0 | €112.20 | OTC Trade |
08:04:13 - 12-Mar-26 |
| Unknown* | 1 | €111.20 | SI Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 2 | €111.00 | SI Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 2 | €110.00 | SI Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:12 - 12-Mar-26 |
| Unknown* | 836 | €96.40 | Negotiated Trade |
17:12:13 - 11-Mar-26 |
| Unknown* | 1 | €96.37927 | Currency Conversion Negotiated Trade |
15:55:12 - 11-Mar-26 |
| Unknown* | 2 | €99.29391 | Currency Conversion Negotiated Trade |
15:11:52 - 11-Mar-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
12:52:14 - 11-Mar-26 |
| Unknown* | 1 | €97.90 | SI Trade |
12:50:58 - 11-Mar-26 |
| Unknown* | 10 | €98.20 | OTC Trade |
10:09:38 - 11-Mar-26 |
| Unknown* | 4 | €98.20 | OTC Trade |
08:47:44 - 11-Mar-26 |
| Unknown* | 0 | €98.70 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 4 | €98.70 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 0 | €98.30 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 0 | €98.30 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 82 | €99.80 | OTC Trade |
15:58:37 - 10-Mar-26 |
| Unknown* | 0 | €99.80 | SI Trade |
15:58:25 - 10-Mar-26 |
| Unknown* | 417 | €99.60 | OTC Trade |
15:51:11 - 10-Mar-26 |
| Unknown* | 233 | €99.60 | OTC Trade |
15:51:11 - 10-Mar-26 |
| Unknown* | 21 | €99.60 | OTC Trade |
15:51:11 - 10-Mar-26 |
| Unknown* | 1 | €99.00 | SI Trade |
15:37:36 - 10-Mar-26 |
| Unknown* | 3 | €99.00 | SI Trade |
15:37:34 - 10-Mar-26 |
| Unknown* | 4 | €99.00 | SI Trade |
15:37:33 - 10-Mar-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:15:06 - 10-Mar-26 |
| Unknown* | 2 | €99.46121 | Currency Conversion Negotiated Trade |
15:13:13 - 10-Mar-26 |