Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abivax Ord (0RA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €7.17 SI Trade
08:12:32 - 11-Jul-25
Unknown* 11 €6.92 OTC Trade
15:37:11 - 10-Jul-25
Unknown* 93 €6.94 OTC Trade
15:37:11 - 10-Jul-25
Unknown* 249 €7.07 OTC Trade
14:49:23 - 10-Jul-25
Unknown* 6 €7.23 OTC Trade
13:30:02 - 10-Jul-25
Unknown* 87 €7.27 OTC Trade
13:17:21 - 10-Jul-25
Unknown* 2 €7.38 OTC Trade
12:07:30 - 10-Jul-25
Unknown* 125 €7.38 OTC Trade
12:05:15 - 10-Jul-25
Unknown* 2,000 €7.38 OTC Trade
11:29:03 - 10-Jul-25
Unknown* 35 €7.39 OTC Trade
11:26:07 - 10-Jul-25
Unknown* 37 €7.37 OTC Trade
11:15:41 - 10-Jul-25
Unknown* 7 €7.37 OTC Trade
11:13:57 - 10-Jul-25
Unknown* 12 €7.37 OTC Trade
11:09:57 - 10-Jul-25
Unknown* 48 €7.35 SI Trade
11:04:29 - 10-Jul-25
Unknown* 32 €7.35 OTC Trade
11:00:35 - 10-Jul-25
Unknown* 11 €7.34 OTC Trade
10:58:05 - 10-Jul-25
Unknown* 15 €7.36 OTC Trade
10:38:47 - 10-Jul-25
Unknown* 6 €7.36 OTC Trade
10:38:47 - 10-Jul-25
Unknown* 1 €7.35 OTC Trade
10:38:28 - 10-Jul-25
Unknown* 29 €7.35 OTC Trade
10:37:43 - 10-Jul-25
Unknown* 48 €7.32 SI Trade
10:17:47 - 10-Jul-25
Unknown* 1 €7.30 OTC Trade
10:11:52 - 10-Jul-25
Unknown* 25 €7.20 OTC Trade
09:17:40 - 10-Jul-25
Unknown* 100 €7.20 SI Trade
08:48:11 - 10-Jul-25
Unknown* 16 €7.20 SI Trade
08:15:14 - 10-Jul-25
Unknown* 29 €7.21 OTC Trade
08:14:11 - 10-Jul-25
Unknown* 20 €7.10 SI Trade
08:05:10 - 10-Jul-25
Unknown* 19 €6.99 OTC Trade
08:00:26 - 10-Jul-25
Unknown* 6 €6.99 OTC Trade
08:00:26 - 10-Jul-25
Unknown* 12 €6.99 OTC Trade
08:00:26 - 10-Jul-25
Unknown* 11 €7.00 SI Trade
08:00:26 - 10-Jul-25
Unknown* 5 €7.00 SI Trade
08:00:23 - 10-Jul-25
Unknown* 16 €7.00 SI Trade
08:00:23 - 10-Jul-25
Unknown* 1 €7.00 SI Trade
08:00:23 - 10-Jul-25
Unknown* 14 €7.00 SI Trade
08:00:23 - 10-Jul-25
Unknown* 10 €6.97 OTC Trade
14:58:45 - 09-Jul-25
Unknown* 2 €7.02 OTC Trade
11:55:51 - 09-Jul-25
Unknown* 100,000 €7.00 Ordinary
11:04:55 - 09-Jul-25
Unknown* 14 €7.00 OTC Trade
10:48:09 - 09-Jul-25
Unknown* 14 €7.01 OTC Trade
10:46:37 - 09-Jul-25
Unknown* 160 €6.77 OTC Trade
08:21:51 - 09-Jul-25
Unknown* 1 €6.68 OTC Trade
08:00:03 - 09-Jul-25
Unknown* 2 €6.68 OTC Trade
08:00:03 - 09-Jul-25
Unknown* 50 €6.70 OTC Trade
08:00:03 - 09-Jul-25
Unknown* 16 €6.89 SI Trade
15:17:34 - 08-Jul-25
Unknown* 3 €6.90 SI Trade
15:17:29 - 08-Jul-25
Unknown* 40 €7.00 SI Trade
13:59:49 - 08-Jul-25
Unknown* 0 €7.10 SI Trade
11:50:23 - 08-Jul-25
Unknown* 0 €7.05 SI Trade
11:47:56 - 08-Jul-25
Unknown* 63 €7.06 OTC Trade
11:17:12 - 08-Jul-25
Unknown* 8 €7.02 OTC Trade
11:12:07 - 08-Jul-25
Unknown* 51 €7.02 OTC Trade
11:12:07 - 08-Jul-25
Unknown* 0 €7.06 SI Trade
08:54:13 - 08-Jul-25
Unknown* 42 €7.05 SI Trade
08:50:10 - 08-Jul-25
Unknown* 22 €7.05 SI Trade
08:50:05 - 08-Jul-25
Unknown* 29 €7.07 SI Trade
08:44:30 - 08-Jul-25
Unknown* 19 €7.07 SI Trade
08:43:51 - 08-Jul-25
Unknown* 13 €7.02 SI Trade
08:39:35 - 08-Jul-25
Unknown* 1 €7.02 SI Trade
08:37:56 - 08-Jul-25
Unknown* 2 €6.81 SI Trade
15:53:53 - 07-Jul-25
Unknown* 2 €6.81 SI Trade
15:53:26 - 07-Jul-25
Unknown* 2 €7.07 SI Trade
14:12:09 - 07-Jul-25
Unknown* 1 €7.04 SI Trade
13:33:58 - 07-Jul-25
Unknown* 4 €7.04 SI Trade
13:25:40 - 07-Jul-25
Unknown* 4 €7.04 SI Trade
13:25:20 - 07-Jul-25
Unknown* 4 €7.03 SI Trade
13:25:16 - 07-Jul-25
Unknown* 4 €7.04 SI Trade
13:25:14 - 07-Jul-25
Unknown* 4 €7.03 SI Trade
13:25:10 - 07-Jul-25
Unknown* 3 €7.04 SI Trade
13:25:09 - 07-Jul-25
Unknown* 12 €7.17 OTC Trade
10:46:34 - 07-Jul-25
Unknown* 15 €7.17 OTC Trade
10:46:23 - 07-Jul-25
Unknown* 3 €7.25 OTC Trade
10:19:13 - 07-Jul-25
Unknown* 3 €7.25 OTC Trade
10:19:13 - 07-Jul-25
Unknown* 2 €7.25 OTC Trade
10:19:13 - 07-Jul-25
Unknown* 5 €7.25 OTC Trade
10:19:13 - 07-Jul-25
Unknown* 13 €7.25 OTC Trade
10:19:13 - 07-Jul-25
Unknown* 16 €7.17 OTC Trade
10:12:19 - 07-Jul-25
Unknown* 6 €7.10 OTC Trade
08:56:55 - 07-Jul-25
Unknown* 24 €7.13 SI Trade
08:30:19 - 07-Jul-25
Unknown* 29 €7.10 SI Trade
08:29:20 - 07-Jul-25
Unknown* 7 €7.06 SI Trade
08:27:55 - 07-Jul-25
Unknown* 4 €7.06 SI Trade
08:27:45 - 07-Jul-25
Unknown* 2 €7.08 SI Trade
08:27:25 - 07-Jul-25
Unknown* 4 €7.08 SI Trade
08:25:45 - 07-Jul-25
Unknown* 2 €7.08 SI Trade
08:25:40 - 07-Jul-25
Unknown* 13 €7.09 OTC Trade
08:11:36 - 07-Jul-25
Unknown* 1 €6.93 SI Trade
08:01:40 - 07-Jul-25
Unknown* 3 €7.02 SI Trade
08:01:39 - 07-Jul-25
Unknown* 22 €7.03 SI Trade
08:00:54 - 07-Jul-25
Unknown* 6 €7.03 OTC Trade
08:00:42 - 07-Jul-25
Unknown* 6 €7.03 OTC Trade
08:00:42 - 07-Jul-25
Unknown* 20 €7.03 OTC Trade
08:00:41 - 07-Jul-25
Unknown* 51 €7.03 OTC Trade
08:00:40 - 07-Jul-25
Unknown* 6 €7.08 OTC Trade
08:00:39 - 07-Jul-25
Unknown* 24 €7.04 OTC Trade
08:00:39 - 07-Jul-25
Unknown* 20 €7.03 OTC Trade
08:00:39 - 07-Jul-25
Unknown* 9 €7.03 OTC Trade
08:00:38 - 07-Jul-25
Unknown* 22 €7.03 SI Trade
08:00:33 - 07-Jul-25
Unknown* 22 €7.03 SI Trade
08:00:31 - 07-Jul-25
Unknown* 22 €7.06 SI Trade
08:00:30 - 07-Jul-25
Unknown* 2 €7.04 OTC Trade
08:00:28 - 07-Jul-25
Unknown* 3 €7.04 OTC Trade
08:00:27 - 07-Jul-25
Unknown* 4 €7.04 OTC Trade
08:00:27 - 07-Jul-25
Unknown* 4 €7.04 OTC Trade
08:00:26 - 07-Jul-25
Unknown* 22 €7.08 SI Trade
08:00:21 - 07-Jul-25
Unknown* 22 €7.07 SI Trade
08:00:21 - 07-Jul-25
Unknown* 25 €7.04 SI Trade
08:00:21 - 07-Jul-25
Unknown* 30 €6.85 OTC Trade
16:03:42 - 04-Jul-25
Unknown* 149 €6.85 OTC Trade
16:03:21 - 04-Jul-25
Unknown* 3 €6.91 OTC Trade
15:49:03 - 04-Jul-25
Unknown* 16 €6.91 OTC Trade
15:47:12 - 04-Jul-25
Unknown* 12 €6.88 OTC Trade
15:30:32 - 04-Jul-25
Unknown* 3 €6.88 OTC Trade
15:29:55 - 04-Jul-25
Unknown* 1 €6.80 SI Trade
15:29:24 - 04-Jul-25
Unknown* 3 €6.79 SI Trade
15:29:24 - 04-Jul-25
Unknown* 3 €6.79 SI Trade
15:25:28 - 04-Jul-25
Unknown* 3 €6.78 SI Trade
15:25:27 - 04-Jul-25
Unknown* 4 €6.79 SI Trade
15:25:27 - 04-Jul-25
Unknown* 0 €6.75 SI Trade
14:56:23 - 04-Jul-25
Unknown* 1 €6.70 SI Trade
14:02:01 - 04-Jul-25
Unknown* 20 €6.73 SI Trade
14:02:00 - 04-Jul-25
Unknown* 44 €6.73 SI Trade
14:01:56 - 04-Jul-25
Unknown* 44 €6.72 SI Trade
14:01:55 - 04-Jul-25
Unknown* 44 €6.70 SI Trade
14:01:41 - 04-Jul-25
Unknown* 24 €6.70 SI Trade
14:01:41 - 04-Jul-25
Unknown* 24 €6.70 SI Trade
13:59:31 - 04-Jul-25
Unknown* 24 €6.70 SI Trade
13:59:01 - 04-Jul-25
Unknown* 24 €6.70 SI Trade
13:57:50 - 04-Jul-25
Unknown* 24 €6.70 SI Trade
13:56:21 - 04-Jul-25
Unknown* 8 €6.70 SI Trade
13:56:14 - 04-Jul-25
Unknown* 6 €6.79 OTC Trade
10:09:38 - 04-Jul-25
Unknown* 6 €6.79 OTC Trade
10:09:03 - 04-Jul-25
Unknown* 6 €6.75 OTC Trade
08:49:20 - 04-Jul-25
Unknown* 12 €6.70 OTC Trade
08:48:50 - 04-Jul-25
Unknown* 63 €6.70 OTC Trade
08:17:38 - 04-Jul-25
Unknown* 13 €6.94 OTC Trade
08:00:11 - 04-Jul-25
Unknown* 5 €6.65 OTC Trade
15:56:17 - 03-Jul-25
Unknown* 1 €6.57 OTC Trade
15:34:58 - 03-Jul-25
Unknown* 2 €6.57 OTC Trade
15:34:58 - 03-Jul-25
Unknown* 1 €6.57 OTC Trade
15:34:58 - 03-Jul-25
Unknown* 629 €6.55 OTC Trade
15:30:18 - 03-Jul-25
Unknown* 0 €6.62 SI Trade
15:27:11 - 03-Jul-25
Unknown* 127 €6.68 OTC Trade
15:26:44 - 03-Jul-25
Unknown* 12 €6.78 OTC Trade
15:06:09 - 03-Jul-25
Unknown* 50 €6.84 OTC Trade
14:41:11 - 03-Jul-25
Unknown* 14 €6.93 OTC Trade
14:26:48 - 03-Jul-25
Unknown* 4 €6.90 SI Trade
13:03:56 - 03-Jul-25
Unknown* 5 €6.88 SI Trade
13:03:34 - 03-Jul-25
Unknown* 2 €6.88 SI Trade
13:03:27 - 03-Jul-25
Unknown* 2 €6.88 SI Trade
13:02:48 - 03-Jul-25
Unknown* 12 €6.99 OTC Trade
12:48:04 - 03-Jul-25
Unknown* 16 €7.11 OTC Trade
11:13:55 - 03-Jul-25
Unknown* 2,100 €7.09 OTC Trade
11:04:16 - 03-Jul-25
Unknown* 12 €7.02 OTC Trade
09:13:45 - 03-Jul-25
Unknown* 13 €7.02 OTC Trade
09:13:45 - 03-Jul-25
Unknown* 43 €7.03 OTC Trade
09:08:12 - 03-Jul-25
Unknown* 1 €7.09 SI Trade
09:05:01 - 03-Jul-25
Unknown* 11 €7.07 OTC Trade
08:48:29 - 03-Jul-25
Unknown* 15 €7.05 OTC Trade
08:30:07 - 03-Jul-25
Unknown* 24 €7.04 OTC Trade
08:24:48 - 03-Jul-25
Unknown* 23 €7.03 OTC Trade
08:02:41 - 03-Jul-25
Unknown* 435 €6.992429 Currency Conversion
Negotiated Trade
08:01:39 - 03-Jul-25
Unknown* 36 €7.03 OTC Trade
08:00:27 - 03-Jul-25
Unknown* 18 €7.00 OTC Trade
08:00:27 - 03-Jul-25
Unknown* 21 €7.03 OTC Trade
08:00:27 - 03-Jul-25
Unknown* 6 €7.03 OTC Trade
08:00:27 - 03-Jul-25
Unknown* 1 €6.90 SI Trade
16:18:05 - 02-Jul-25
Unknown* 2 €6.89 SI Trade
16:17:57 - 02-Jul-25
Unknown* 141 €6.81 OTC Trade
15:12:15 - 02-Jul-25
Unknown* 2 €6.85 OTC Trade
15:11:11 - 02-Jul-25
Unknown* 23 €6.86 OTC Trade
14:48:53 - 02-Jul-25
Unknown* 622 €6.82 OTC Trade
14:45:40 - 02-Jul-25
Unknown* 0 €6.98 SI Trade
14:35:42 - 02-Jul-25
Unknown* 19 €6.98 OTC Trade
14:27:28 - 02-Jul-25
Unknown* 3 €6.99 OTC Trade
14:13:06 - 02-Jul-25
Unknown* 3 €6.99 OTC Trade
14:11:19 - 02-Jul-25
Unknown* 17 €6.99 OTC Trade
14:11:19 - 02-Jul-25
Unknown* 615 €6.91 OTC Trade
13:42:58 - 02-Jul-25
Unknown* 866 €6.87 OTC Trade
13:42:20 - 02-Jul-25
Unknown* 864 €6.89 OTC Trade
13:42:05 - 02-Jul-25
Unknown* 1 €6.83 SI Trade
12:03:54 - 02-Jul-25
Unknown* 24 €6.94 OTC Trade
11:08:26 - 02-Jul-25
Unknown* 31 €7.00 OTC Trade
10:45:34 - 02-Jul-25
Unknown* 629 €6.99 OTC Trade
10:45:33 - 02-Jul-25
Unknown* 1 €6.76 OTC Trade
10:02:26 - 02-Jul-25
Unknown* 257 €6.716033 Currency Conversion
Negotiated Trade
09:24:33 - 02-Jul-25
Unknown* 17 €6.62 OTC Trade
08:02:40 - 02-Jul-25
Unknown* 12 €6.69 OTC Trade
08:00:19 - 02-Jul-25
Unknown* 6 €6.69 OTC Trade
08:00:19 - 02-Jul-25
Unknown* 125 €6.69 OTC Trade
08:00:19 - 02-Jul-25
Unknown* 12 €6.69 OTC Trade
08:00:19 - 02-Jul-25
Unknown* 43 €6.69 OTC Trade
08:00:19 - 02-Jul-25
Unknown* 3 €6.48 SI Trade
15:09:54 - 01-Jul-25
Unknown* 3 €6.51 OTC Trade
14:45:25 - 01-Jul-25
Unknown* 19 €6.51 OTC Trade
14:45:05 - 01-Jul-25
Unknown* 1 €6.51 SI Trade
14:45:04 - 01-Jul-25
Unknown* 7 €6.53 OTC Trade
14:38:07 - 01-Jul-25
Unknown* 114 €6.53 OTC Trade
14:36:56 - 01-Jul-25
Unknown* 12 €6.57 OTC Trade
14:33:52 - 01-Jul-25
Unknown* 23 €6.57 OTC Trade
14:31:01 - 01-Jul-25
FTSE 100 Latest
Value8,972.98
Change-2.68