| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,475 | €96.90 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 2 | €95.90 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 112 | €95.60 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | €95.20 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | €94.70 | SI Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 3 | €93.90 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 27 | €95.40 | SI Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | €95.90 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 4 | €96.20 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 8 | €96.20 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 12 | €96.20 | SI Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 2 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 2 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 5 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 1 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 4 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | €94.70 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | €94.70 | SI Trade |
14:30:01 - 06-Feb-26 |