Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abivax Ord (0RA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.10 OTC Trade
 16:10:07 - 09-Jan-26
Unknown* 10 €98.10 OTC Trade
 16:10:07 - 09-Jan-26
Unknown* 4 €97.80 OTC Trade
 16:09:58 - 09-Jan-26
Unknown* 257 €97.98434 Currency Conversion
Negotiated Trade
 16:03:00 - 09-Jan-26
Unknown* 48 €97.97979 Currency Conversion
Negotiated Trade
 15:51:48 - 09-Jan-26
Unknown* 855 €98.59671 Currency Conversion
Negotiated Trade
 15:44:08 - 09-Jan-26
Unknown* 60 €99.0767 Currency Conversion
Negotiated Trade
 15:42:52 - 09-Jan-26
Unknown* 230 €99.33998 Currency Conversion
Negotiated Trade
 15:36:19 - 09-Jan-26
Unknown* 5 €99.10 OTC Trade
 15:31:23 - 09-Jan-26
Unknown* 6 €100.40 SI Trade
 15:19:13 - 09-Jan-26
Unknown* 5 €100.80 SI Trade
 15:15:33 - 09-Jan-26
Unknown* 59 €101.10099 Currency Conversion
Negotiated Trade
 15:11:36 - 09-Jan-26
Unknown* 5 €100.60 OTC Trade
 15:06:39 - 09-Jan-26
Unknown* 2 €100.60 OTC Trade
 15:05:23 - 09-Jan-26
Unknown* 6 €100.60 SI Trade
 15:04:21 - 09-Jan-26
Unknown* 4 €100.60 SI Trade
 14:55:35 - 09-Jan-26
Unknown* 1 €100.60 SI Trade
 14:55:35 - 09-Jan-26
Unknown* 5 €101.00 SI Trade
 14:52:59 - 09-Jan-26
Unknown* 4 €101.20 SI Trade
 14:49:08 - 09-Jan-26
Unknown* 4 €101.40 SI Trade
 14:49:01 - 09-Jan-26
Unknown* 5 €101.40 SI Trade
 14:49:01 - 09-Jan-26
Unknown* 2 €101.70 OTC Trade
 14:45:15 - 09-Jan-26
Unknown* 2 €101.40 SI Trade
 14:42:36 - 09-Jan-26
Unknown* 4 €101.40 SI Trade
 14:42:36 - 09-Jan-26
Unknown* 1 €102.00 SI Trade
 14:38:09 - 09-Jan-26
Unknown* 2 €102.00 SI Trade
 14:38:09 - 09-Jan-26
Unknown* 1 €102.00 SI Trade
 14:38:09 - 09-Jan-26
Unknown* 0 €102.20 SI Trade
 14:37:07 - 09-Jan-26
Unknown* 49 €101.00 SI Trade
 14:33:41 - 09-Jan-26
Unknown* 25 €101.20 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 4 €101.80 SI Trade
 14:29:48 - 09-Jan-26
Unknown* 50 €101.80 SI Trade
 14:29:48 - 09-Jan-26
Unknown* 44 €101.80 SI Trade
 14:29:48 - 09-Jan-26
Unknown* 1 €101.80 SI Trade
 14:29:48 - 09-Jan-26
Unknown* 1 €101.80 SI Trade
 14:29:40 - 09-Jan-26
Unknown* 6 €102.00 SI Trade
 14:29:35 - 09-Jan-26
Unknown* 4 €102.10 SI Trade
 14:27:20 - 09-Jan-26
Unknown* 9 €102.10 SI Trade
 14:27:20 - 09-Jan-26
Unknown* 1 €101.60 OTC Trade
 14:24:38 - 09-Jan-26
Unknown* 1 €101.60 OTC Trade
 14:24:31 - 09-Jan-26
Unknown* 1 €101.80 OTC Trade
 14:23:50 - 09-Jan-26
Unknown* 0 €101.60 SI Trade
 14:16:18 - 09-Jan-26
Unknown* 6 €100.60 SI Trade
 13:54:49 - 09-Jan-26
Unknown* 6 €100.20 SI Trade
 13:48:06 - 09-Jan-26
Unknown* 6 €100.00 SI Trade
 13:44:18 - 09-Jan-26
Unknown* 17 €100.00 SI Trade
 13:41:46 - 09-Jan-26
Unknown* 11 €100.40 SI Trade
 13:32:47 - 09-Jan-26
Unknown* 0 €100.40 SI Trade
 13:30:30 - 09-Jan-26
Unknown* 14 €100.40 SI Trade
 13:30:27 - 09-Jan-26
Unknown* 50 €100.16781 Currency Conversion
Negotiated Trade
 13:26:40 - 09-Jan-26
Unknown* 8 €99.80 SI Trade
 13:17:39 - 09-Jan-26
Unknown* 200 €99.80 SI Trade
 13:00:20 - 09-Jan-26
Unknown* 5 €99.80 OTC Trade
 12:51:32 - 09-Jan-26
Unknown* 5 €99.80 SI Trade
 12:51:32 - 09-Jan-26
Unknown* 100 €99.70 SI Trade
 12:51:23 - 09-Jan-26
Unknown* 0 €99.70 SI Trade
 12:36:02 - 09-Jan-26
Unknown* 1 €99.60 SI Trade
 12:34:16 - 09-Jan-26
Unknown* 0 €99.60 SI Trade
 12:34:16 - 09-Jan-26
Unknown* 9 €99.75 SI Trade
 12:24:03 - 09-Jan-26
Unknown* 6 €99.60 SI Trade
 12:24:01 - 09-Jan-26
Unknown* 5 €99.80 SI Trade
 12:04:36 - 09-Jan-26
Unknown* 0 €99.50 OTC Trade
 12:00:14 - 09-Jan-26
Unknown* 4 €99.50 SI Trade
 11:19:40 - 09-Jan-26
Unknown* 1 €99.70 OTC Trade
 10:47:25 - 09-Jan-26
Unknown* 3 €99.90 SI Trade
 10:39:52 - 09-Jan-26
Unknown* 1 €99.90 SI Trade
 10:39:06 - 09-Jan-26
Unknown* 2 €99.90 OTC Trade
 10:38:56 - 09-Jan-26
Unknown* 2 €99.90 SI Trade
 10:38:56 - 09-Jan-26
Unknown* 17 €99.80 OTC Trade
 10:30:47 - 09-Jan-26
Unknown* 25 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 18 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 25 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 18 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 25 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 18 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 25 €99.75 SI Trade
 10:29:25 - 09-Jan-26
Unknown* 20 €99.70 SI Trade
 10:28:26 - 09-Jan-26
Unknown* 29 €99.60 SI Trade
 10:14:36 - 09-Jan-26
Unknown* 1 €100.20 OTC Trade
 10:12:43 - 09-Jan-26
Unknown* 10 €100.00 SI Trade
 10:10:06 - 09-Jan-26
Unknown* 3 €100.00 SI Trade
 10:10:06 - 09-Jan-26
Unknown* 6 €100.10 SI Trade
 10:10:01 - 09-Jan-26
Unknown* 49 €100.30 SI Trade
 10:04:32 - 09-Jan-26
Unknown* 0 €100.20 SI Trade
 09:53:49 - 09-Jan-26
Unknown* 4 €99.80 OTC Trade
 09:53:32 - 09-Jan-26
Unknown* 22 €100.00 SI Trade
 09:52:07 - 09-Jan-26
Unknown* 46 €100.00 SI Trade
 09:52:07 - 09-Jan-26
Unknown* 4 €99.90 OTC Trade
 09:50:36 - 09-Jan-26
Unknown* 4 €99.90 OTC Trade
 09:50:36 - 09-Jan-26
Unknown* 0 €99.70 SI Trade
 09:50:20 - 09-Jan-26
Unknown* 0 €100.00 OTC Trade
 09:50:05 - 09-Jan-26
Unknown* 32 €99.40 SI Trade
 09:38:15 - 09-Jan-26
Unknown* 1 €99.50 SI Trade
 09:35:37 - 09-Jan-26
Unknown* 0 €99.20 SI Trade
 09:31:13 - 09-Jan-26
Unknown* 37 €99.45 SI Trade
 09:29:09 - 09-Jan-26
Unknown* 66 €99.74264 Currency Conversion
Negotiated Trade
 09:27:57 - 09-Jan-26
Unknown* 19 €99.50 SI Trade
 09:27:45 - 09-Jan-26
Unknown* 131 €99.50 SI Trade
 09:27:45 - 09-Jan-26
Unknown* 262 €99.50 SI Trade
 09:27:45 - 09-Jan-26
Unknown* 57 €98.84797 Currency Conversion
Negotiated Trade
 09:25:08 - 09-Jan-26
Unknown* 11 €98.54667 Currency Conversion
Negotiated Trade
 09:13:03 - 09-Jan-26
Unknown* 114 €98.54667 Currency Conversion
Negotiated Trade
 09:12:44 - 09-Jan-26
Unknown* 0 €99.70 SI Trade
 09:05:46 - 09-Jan-26
Unknown* 0 €99.40 OTC Trade
 09:03:46 - 09-Jan-26
Unknown* 4 €97.90 SI Trade
 08:19:59 - 09-Jan-26
Unknown* 1 €97.90 OTC Trade
 08:19:59 - 09-Jan-26
Unknown* 2 €98.30 SI Trade
 08:14:13 - 09-Jan-26
Unknown* 45 €96.60 OTC Trade
 08:08:21 - 09-Jan-26
Unknown* 0 €96.40 SI Trade
 08:08:16 - 09-Jan-26
Unknown* 1 €97.70 OTC Trade
 08:06:50 - 09-Jan-26
Unknown* 2 €97.50 OTC Trade
 08:06:08 - 09-Jan-26
Unknown* 1 €99.80 OTC Trade
 08:03:51 - 09-Jan-26
Unknown* 1 €99.80 OTC Trade
 08:03:40 - 09-Jan-26
Unknown* 0 €99.80 SI Trade
 08:01:38 - 09-Jan-26
Unknown* 10 €99.00 OTC Trade
 08:00:19 - 09-Jan-26
Unknown* 1 €99.60 OTC Trade
 08:00:19 - 09-Jan-26
Unknown* 2 €98.90 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €99.00 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 5 €98.60 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 43 €98.90 OTC Trade
 08:00:06 - 09-Jan-26
Unknown* 2,184 €99.14118 SI Trade
 16:32:11 - 08-Jan-26
Unknown* 2,184 €99.08173 SI Trade
 16:32:11 - 08-Jan-26
Unknown* 2,184 €99.08173 SI Trade
Negotiated Trade
 16:30:40 - 08-Jan-26
Unknown* 4 €99.30 SI Trade
 16:29:20 - 08-Jan-26
Unknown* 2 €99.00 SI Trade
 16:28:52 - 08-Jan-26
Unknown* 4 €99.60 SI Trade
 16:08:22 - 08-Jan-26
Unknown* 8 €99.60 SI Trade
 16:08:21 - 08-Jan-26
Unknown* 10 €98.50 OTC Trade
 15:56:40 - 08-Jan-26
Unknown* 0 €97.80 SI Trade
 15:49:51 - 08-Jan-26
Unknown* 2 €98.70 OTC Trade
 15:48:03 - 08-Jan-26
Unknown* 8 €98.70 OTC Trade
 15:48:03 - 08-Jan-26
Unknown* 2 €98.70 SI Trade
 15:48:03 - 08-Jan-26
Unknown* 844 €97.70 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 1,287 €97.80 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 844 €97.80 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 521 €98.54115 Currency Conversion
Negotiated Trade
 15:34:55 - 08-Jan-26
Unknown* 1,521 €98.20 OTC Trade
 15:34:50 - 08-Jan-26
Unknown* 844 €98.30 OTC Trade
 15:34:49 - 08-Jan-26
Unknown* 1,316 €98.30 OTC Trade
 15:34:49 - 08-Jan-26
Unknown* 9 €97.30 SI Trade
 15:34:32 - 08-Jan-26
Unknown* 892 €97.30 OTC Trade
 15:34:32 - 08-Jan-26
Unknown* 400 €97.20 SI Trade
 15:34:15 - 08-Jan-26
Unknown* 501 €97.20 OTC Trade
 15:34:15 - 08-Jan-26
Unknown* 53 €97.60 OTC Trade
 15:29:34 - 08-Jan-26
Unknown* 8 €98.00 SI Trade
 15:27:08 - 08-Jan-26
Unknown* 0 €97.60 OTC Trade
 15:26:46 - 08-Jan-26
Unknown* 1 €97.70 OTC Trade
 15:25:54 - 08-Jan-26
Unknown* 3 €97.00 SI Trade
 15:24:10 - 08-Jan-26
Unknown* 4 €96.20 OTC Trade
 15:23:44 - 08-Jan-26
Unknown* 4 €96.20 OTC Trade
 15:22:42 - 08-Jan-26
Unknown* 4 €95.40 OTC Trade
 15:21:19 - 08-Jan-26
Unknown* 0 €95.90 OTC Trade
 15:20:46 - 08-Jan-26
Unknown* 1 €95.60 OTC Trade
 15:19:25 - 08-Jan-26
Unknown* 1 €97.00 SI Trade
 15:18:03 - 08-Jan-26
Unknown* 400 €97.50 SI Trade
 15:16:43 - 08-Jan-26
Unknown* 0 €97.80 OTC Trade
 15:16:17 - 08-Jan-26
Unknown* 1 €97.70 OTC Trade
 15:15:59 - 08-Jan-26
Unknown* 12 €98.10 SI Trade
 15:13:56 - 08-Jan-26
Unknown* 5 €98.90 SI Trade
 15:13:49 - 08-Jan-26
Unknown* 1 €98.01017 Currency Conversion
Negotiated Trade
 15:13:31 - 08-Jan-26
Unknown* 1 €99.60046 Currency Conversion
Negotiated Trade
 15:13:31 - 08-Jan-26
Unknown* 9 €97.70 OTC Trade
 15:10:53 - 08-Jan-26
Unknown* 2 €97.50 OTC Trade
 15:10:42 - 08-Jan-26
Unknown* 2 €97.50 SI Trade
 15:10:42 - 08-Jan-26
Unknown* 0 €96.50 SI Trade
 15:08:40 - 08-Jan-26
Unknown* 0 €96.60 OTC Trade
 15:08:27 - 08-Jan-26
Unknown* 1 €97.00 SI Trade
 15:07:03 - 08-Jan-26
Unknown* 2 €96.20 OTC Trade
 15:06:45 - 08-Jan-26
Unknown* 0 €95.70 OTC Trade
 15:06:13 - 08-Jan-26
Unknown* 1 €95.70 SI Trade
 15:06:05 - 08-Jan-26
Unknown* 20 €95.10 SI Trade
 15:05:34 - 08-Jan-26
Unknown* 2 €94.80 SI Trade
 15:03:24 - 08-Jan-26
Unknown* 1 €94.40 OTC Trade
 15:03:20 - 08-Jan-26
Unknown* 0 €96.00 OTC Trade
 15:03:17 - 08-Jan-26
Unknown* 4 €97.00 SI Trade
 15:02:14 - 08-Jan-26
Unknown* 31 €97.20 SI Trade
 15:02:14 - 08-Jan-26
Unknown* 31 €97.30 SI Trade
 15:02:14 - 08-Jan-26
Unknown* 31 €97.10 SI Trade
 15:02:13 - 08-Jan-26
Unknown* 14 €97.20 SI Trade
 15:02:12 - 08-Jan-26
Unknown* 14 €97.30 SI Trade
 15:02:12 - 08-Jan-26
Unknown* 14 €97.50 SI Trade
 15:02:11 - 08-Jan-26
Unknown* 14 €97.20 SI Trade
 15:02:11 - 08-Jan-26
Unknown* 14 €97.30 SI Trade
 15:02:10 - 08-Jan-26
Unknown* 14 €97.30 SI Trade
 15:02:10 - 08-Jan-26
Unknown* 1 €98.70 SI Trade
 14:59:59 - 08-Jan-26
Unknown* 10 €98.50 OTC Trade
 14:58:59 - 08-Jan-26
Unknown* 0 €98.50 OTC Trade
 14:58:59 - 08-Jan-26
Unknown* 4 €98.90 OTC Trade
 14:58:32 - 08-Jan-26
Unknown* 18 €97.60 SI Trade
 14:58:10 - 08-Jan-26
Unknown* 0 €99.60 OTC Trade
 14:54:30 - 08-Jan-26
Unknown* 0 €100.00 OTC Trade
 14:51:46 - 08-Jan-26
Unknown* 17 €100.00 OTC Trade
 14:51:24 - 08-Jan-26
Unknown* 0 €101.00 OTC Trade
 14:49:46 - 08-Jan-26
Unknown* 2 €101.20 OTC Trade
 14:47:43 - 08-Jan-26
Unknown* 0 €102.00 OTC Trade
 14:45:57 - 08-Jan-26
Unknown* 6 €100.20 SI Trade
 14:44:32 - 08-Jan-26
Unknown* 15 €99.90 OTC Trade
 14:44:23 - 08-Jan-26
Unknown* 2 €101.60 OTC Trade
 14:40:17 - 08-Jan-26
Unknown* 1 €102.20 OTC Trade
 14:39:25 - 08-Jan-26
Unknown* 0 €105.00 SI Trade
 14:36:22 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91