| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €78.20 | OTC Trade |
16:16:53 - 17-Oct-25 |
| Unknown* | 100 | €79.20 | OTC Trade |
15:22:04 - 17-Oct-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:58:58 - 17-Oct-25 |
| Unknown* | 0 | €78.80 | SI Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 10 | €78.98033 | Currency Conversion Negotiated Trade |
14:41:56 - 17-Oct-25 |
| Unknown* | 5 | €79.70 | SI Trade |
14:18:41 - 17-Oct-25 |
| Unknown* | 0 | €79.90 | SI Trade |
13:33:16 - 17-Oct-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
12:18:47 - 17-Oct-25 |
| Unknown* | 27 | €79.10 | OTC Trade |
10:00:26 - 17-Oct-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:57:57 - 17-Oct-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
09:26:21 - 17-Oct-25 |
| Unknown* | 2 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 3 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 2 | €78.20 | OTC Trade |
09:16:07 - 17-Oct-25 |
| Unknown* | 16 | €77.70 | OTC Trade |
09:09:48 - 17-Oct-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
09:09:48 - 17-Oct-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:50:28 - 17-Oct-25 |
| Unknown* | 1 | €78.50 | OTC Trade |
08:48:37 - 17-Oct-25 |
| Unknown* | 15 | €78.75087 | Currency Conversion Negotiated Trade |
08:34:07 - 17-Oct-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:29:30 - 17-Oct-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
08:24:14 - 17-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:14:20 - 17-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:13:42 - 17-Oct-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:13:38 - 17-Oct-25 |
| Unknown* | 1 | €78.50 | SI Trade |
08:10:51 - 17-Oct-25 |
| Unknown* | 7 | €79.00 | SI Trade |
08:10:50 - 17-Oct-25 |
| Unknown* | 16 | €79.60 | OTC Trade |
08:01:05 - 17-Oct-25 |
| Unknown* | 3 | €79.00 | SI Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 1 | €78.90 | SI Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 1 | €79.20 | SI Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 2 | €78.60 | SI Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
16:23:18 - 16-Oct-25 |
| Unknown* | 3 | €81.70 | SI Trade |
16:11:38 - 16-Oct-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:48:25 - 16-Oct-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
15:40:24 - 16-Oct-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:19:33 - 16-Oct-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:15:57 - 16-Oct-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
15:13:24 - 16-Oct-25 |
| Unknown* | 10 | €82.50 | OTC Trade |
15:01:11 - 16-Oct-25 |
| Unknown* | 101 | €82.60 | OTC Trade |
14:59:25 - 16-Oct-25 |
| Unknown* | 79 | €82.60 | OTC Trade |
14:59:13 - 16-Oct-25 |
| Unknown* | 0 | €84.10 | OTC Trade |
14:33:15 - 16-Oct-25 |
| Unknown* | 0 | €83.40 | SI Trade |
14:29:30 - 16-Oct-25 |
| Unknown* | 2 | €83.50 | OTC Trade |
14:28:46 - 16-Oct-25 |
| Unknown* | 16 | €83.15701 | Currency Conversion Negotiated Trade |
13:59:50 - 16-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:55:16 - 16-Oct-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
13:14:17 - 16-Oct-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
13:14:17 - 16-Oct-25 |
| Unknown* | 7 | €83.20 | OTC Trade |
12:53:11 - 16-Oct-25 |
| Unknown* | 2 | €83.60 | OTC Trade |
12:06:56 - 16-Oct-25 |
| Unknown* | 0 | €83.90 | SI Trade |
12:03:33 - 16-Oct-25 |
| Unknown* | 188 | €83.43219 | Currency Conversion Negotiated Trade |
12:01:19 - 16-Oct-25 |
| Unknown* | 0 | €84.00 | SI Trade |
11:59:49 - 16-Oct-25 |
| Unknown* | 20 | €83.90 | OTC Trade |
11:06:18 - 16-Oct-25 |
| Unknown* | 1 | €83.20 | OTC Trade |
10:25:02 - 16-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
10:07:11 - 16-Oct-25 |
| Unknown* | 25 | €83.30533 | Currency Conversion Negotiated Trade |
10:04:45 - 16-Oct-25 |
| Unknown* | 10 | €84.30 | OTC Trade |
09:34:39 - 16-Oct-25 |
| Unknown* | 271 | €84.19121 | Currency Conversion Negotiated Trade |
09:28:46 - 16-Oct-25 |
| Unknown* | 2 | €84.30 | OTC Trade |
09:25:37 - 16-Oct-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 9 | €83.00 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 1 | €82.90 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 2 | €82.90 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 10 | €83.00 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 8 | €82.90 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 27 | €82.80 | SI Trade |
16:35:10 - 15-Oct-25 |
| Unknown* | 1 | €83.20 | SI Trade |
16:03:36 - 15-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
15:17:52 - 15-Oct-25 |
| Unknown* | 20 | €82.80 | OTC Trade |
15:15:09 - 15-Oct-25 |
| Unknown* | 7 | €83.60 | SI Trade |
15:09:16 - 15-Oct-25 |
| Unknown* | 5 | €83.80 | SI Trade |
15:08:04 - 15-Oct-25 |
| Unknown* | 9 | €83.85 | SI Trade |
14:54:56 - 15-Oct-25 |
| Unknown* | 0 | €84.10 | SI Trade |
14:42:08 - 15-Oct-25 |
| Unknown* | 3 | €84.20 | SI Trade |
14:36:40 - 15-Oct-25 |
| Unknown* | 6 | €83.90 | OTC Trade |
14:03:54 - 15-Oct-25 |
| Unknown* | 39 | €84.20 | OTC Trade |
13:57:19 - 15-Oct-25 |
| Unknown* | 3 | €83.90 | OTC Trade |
13:51:40 - 15-Oct-25 |
| Unknown* | 35 | €83.90 | OTC Trade |
13:51:40 - 15-Oct-25 |
| Unknown* | 30 | €83.91 | OTC Trade |
13:35:06 - 15-Oct-25 |
| Unknown* | 1 | €84.30 | SI Trade |
12:53:22 - 15-Oct-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
12:31:56 - 15-Oct-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
12:29:39 - 15-Oct-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
12:29:22 - 15-Oct-25 |
| Unknown* | 1 | €83.70 | OTC Trade |
12:29:02 - 15-Oct-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
12:28:48 - 15-Oct-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
12:28:32 - 15-Oct-25 |
| Unknown* | 0 | €84.00 | SI Trade |
11:58:49 - 15-Oct-25 |
| Unknown* | 35 | €84.60 | OTC Trade |
10:44:48 - 15-Oct-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:06:43 - 15-Oct-25 |
| Unknown* | 0 | €83.90 | SI Trade |
09:33:57 - 15-Oct-25 |
| Unknown* | 1 | €84.10 | SI Trade |
09:14:11 - 15-Oct-25 |
| Unknown* | 1 | €84.30 | SI Trade |
09:11:00 - 15-Oct-25 |
| Unknown* | 4 | €84.30 | SI Trade |
09:10:10 - 15-Oct-25 |
| Unknown* | 6 | €84.60 | OTC Trade |
09:10:09 - 15-Oct-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:57:12 - 15-Oct-25 |
| Unknown* | 1 | €84.10 | SI Trade |
08:53:34 - 15-Oct-25 |
| Unknown* | 0 | €84.30 | SI Trade |
08:10:45 - 15-Oct-25 |
| Unknown* | 20 | €84.60 | OTC Trade |
08:01:36 - 15-Oct-25 |
| Unknown* | 2 | €84.00 | OTC Trade |
08:00:07 - 15-Oct-25 |
| Unknown* | 3 | €84.00 | OTC Trade |
08:00:07 - 15-Oct-25 |
| Unknown* | 1 | €84.00 | OTC Trade |
08:00:07 - 15-Oct-25 |
| Unknown* | 200 | €83.30 | OTC Trade |
16:29:20 - 14-Oct-25 |
| Unknown* | 5 | €83.20 | OTC Trade |
16:25:29 - 14-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
15:13:59 - 14-Oct-25 |
| Unknown* | 2 | €82.30 | OTC Trade |
14:31:55 - 14-Oct-25 |
| Unknown* | 10 | €84.20 | SI Trade |
14:00:47 - 14-Oct-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:46:31 - 14-Oct-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
12:43:10 - 14-Oct-25 |
| Unknown* | 0 | €82.20 | SI Trade |
10:58:32 - 14-Oct-25 |
| Unknown* | 3 | €81.10 | OTC Trade |
09:28:12 - 14-Oct-25 |
| Unknown* | 2 | €81.90 | OTC Trade |
08:13:56 - 14-Oct-25 |
| Unknown* | 2 | €81.40 | OTC Trade |
08:08:20 - 14-Oct-25 |
| Unknown* | 5 | €82.10 | OTC Trade |
08:06:24 - 14-Oct-25 |
| Unknown* | 1 | €82.10 | SI Trade |
08:06:21 - 14-Oct-25 |
| Unknown* | 30 | €82.096 | Currency Conversion Negotiated Trade |
08:05:20 - 14-Oct-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:00:02 - 14-Oct-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:02 - 14-Oct-25 |
| Unknown* | 5 | €82.40 | OTC Trade |
08:00:02 - 14-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 1 | €82.40 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 4 | €82.60 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:01 - 14-Oct-25 |
| Unknown* | 3 | €81.60 | SI Trade |
15:58:16 - 13-Oct-25 |
| Unknown* | 0 | €81.20 | SI Trade |
15:52:55 - 13-Oct-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:46:27 - 13-Oct-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:21:58 - 13-Oct-25 |
| Unknown* | 1 | €81.50 | SI Trade |
15:20:28 - 13-Oct-25 |
| Unknown* | 2 | €81.30 | SI Trade |
15:06:25 - 13-Oct-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:02:44 - 13-Oct-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:55:42 - 13-Oct-25 |
| Unknown* | 10 | €80.70 | OTC Trade |
14:47:44 - 13-Oct-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:44:29 - 13-Oct-25 |
| Unknown* | 0 | €81.90 | SI Trade |
14:43:05 - 13-Oct-25 |
| Unknown* | 26 | €82.20 | OTC Trade |
14:39:19 - 13-Oct-25 |
| Unknown* | 25 | €82.20 | OTC Trade |
14:38:56 - 13-Oct-25 |
| Unknown* | 100 | €82.80 | OTC Trade |
14:37:37 - 13-Oct-25 |
| Unknown* | 2 | €82.80 | OTC Trade |
14:36:01 - 13-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:22:44 - 13-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:20:26 - 13-Oct-25 |
| Unknown* | 0 | €83.60 | SI Trade |
14:20:23 - 13-Oct-25 |
| Unknown* | 44 | €83.60 | OTC Trade |
14:09:28 - 13-Oct-25 |
| Unknown* | 2 | €83.80 | SI Trade |
13:12:52 - 13-Oct-25 |
| Unknown* | 0 | €83.80 | SI Trade |
13:09:19 - 13-Oct-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:02:20 - 13-Oct-25 |
| Unknown* | 0 | €84.40 | SI Trade |
12:16:56 - 13-Oct-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
12:07:23 - 13-Oct-25 |
| Unknown* | 1 | €84.50 | SI Trade |
12:02:12 - 13-Oct-25 |
| Unknown* | 0 | €84.60 | SI Trade |
11:56:23 - 13-Oct-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
10:37:22 - 13-Oct-25 |
| Unknown* | 2 | €84.80 | OTC Trade |
10:33:08 - 13-Oct-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
10:32:40 - 13-Oct-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
10:32:40 - 13-Oct-25 |
| Unknown* | 1 | €84.60 | OTC Trade |
10:32:40 - 13-Oct-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
10:32:40 - 13-Oct-25 |
| Unknown* | 0 | €84.80 | SI Trade |
10:20:27 - 13-Oct-25 |
| Unknown* | 0 | €84.70 | SI Trade |
10:15:00 - 13-Oct-25 |
| Unknown* | 1 | €84.80 | OTC Trade |
10:13:09 - 13-Oct-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:10:37 - 13-Oct-25 |
| Unknown* | 100 | €84.40 | OTC Trade |
10:08:22 - 13-Oct-25 |
| Unknown* | 100 | €84.40 | OTC Trade |
10:08:22 - 13-Oct-25 |
| Unknown* | 295 | €84.50 | OTC Trade |
10:01:55 - 13-Oct-25 |
| Unknown* | 10 | €84.80 | OTC Trade |
09:48:11 - 13-Oct-25 |
| Unknown* | 295 | €85.20 | OTC Trade |
09:37:32 - 13-Oct-25 |
| Unknown* | 4 | €85.00 | OTC Trade |
09:26:39 - 13-Oct-25 |
| Unknown* | 12 | €84.20 | OTC Trade |
09:08:42 - 13-Oct-25 |
| Unknown* | 0 | €83.80 | SI Trade |
09:04:40 - 13-Oct-25 |
| Unknown* | 2 | €83.50 | SI Trade |
09:04:34 - 13-Oct-25 |
| Unknown* | 30 | €83.79239 | Currency Conversion Negotiated Trade |
08:54:32 - 13-Oct-25 |
| Unknown* | 7 | €83.60 | OTC Trade |
08:49:14 - 13-Oct-25 |
| Unknown* | 133 | €83.60 | OTC Trade |
08:49:14 - 13-Oct-25 |
| Unknown* | 73 | €83.60 | OTC Trade |
08:49:13 - 13-Oct-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
08:42:37 - 13-Oct-25 |
| Unknown* | 40 | €84.10 | OTC Trade |
08:39:14 - 13-Oct-25 |
| Unknown* | 40 | €84.10 | OTC Trade |
08:39:14 - 13-Oct-25 |
| Unknown* | 4 | €82.70 | SI Trade |
08:25:52 - 13-Oct-25 |
| Unknown* | 215 | €83.00 | OTC Trade |
08:22:16 - 13-Oct-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:04:38 - 13-Oct-25 |
| Unknown* | 10 | €81.30 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
08:00:48 - 13-Oct-25 |