| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €7.15 | OTC Trade |
09:17:30 - 11-Jul-25 |
| Unknown* | 14 | €7.17 | SI Trade |
08:12:32 - 11-Jul-25 |
| Unknown* | 11 | €6.92 | OTC Trade |
15:37:11 - 10-Jul-25 |
| Unknown* | 93 | €6.94 | OTC Trade |
15:37:11 - 10-Jul-25 |
| Unknown* | 249 | €7.07 | OTC Trade |
14:49:23 - 10-Jul-25 |
| Unknown* | 6 | €7.23 | OTC Trade |
13:30:02 - 10-Jul-25 |
| Unknown* | 87 | €7.27 | OTC Trade |
13:17:21 - 10-Jul-25 |
| Unknown* | 2 | €7.38 | OTC Trade |
12:07:30 - 10-Jul-25 |
| Unknown* | 125 | €7.38 | OTC Trade |
12:05:15 - 10-Jul-25 |
| Unknown* | 2,000 | €7.38 | OTC Trade |
11:29:03 - 10-Jul-25 |
| Unknown* | 35 | €7.39 | OTC Trade |
11:26:07 - 10-Jul-25 |
| Unknown* | 37 | €7.37 | OTC Trade |
11:15:41 - 10-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
11:13:57 - 10-Jul-25 |
| Unknown* | 12 | €7.37 | OTC Trade |
11:09:57 - 10-Jul-25 |
| Unknown* | 48 | €7.35 | SI Trade |
11:04:29 - 10-Jul-25 |
| Unknown* | 32 | €7.35 | OTC Trade |
11:00:35 - 10-Jul-25 |
| Unknown* | 11 | €7.34 | OTC Trade |
10:58:05 - 10-Jul-25 |
| Unknown* | 15 | €7.36 | OTC Trade |
10:38:47 - 10-Jul-25 |
| Unknown* | 6 | €7.36 | OTC Trade |
10:38:47 - 10-Jul-25 |
| Unknown* | 1 | €7.35 | OTC Trade |
10:38:28 - 10-Jul-25 |
| Unknown* | 29 | €7.35 | OTC Trade |
10:37:43 - 10-Jul-25 |
| Unknown* | 48 | €7.32 | SI Trade |
10:17:47 - 10-Jul-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
10:11:52 - 10-Jul-25 |
| Unknown* | 25 | €7.20 | OTC Trade |
09:17:40 - 10-Jul-25 |
| Unknown* | 100 | €7.20 | SI Trade |
08:48:11 - 10-Jul-25 |
| Unknown* | 16 | €7.20 | SI Trade |
08:15:14 - 10-Jul-25 |
| Unknown* | 29 | €7.21 | OTC Trade |
08:14:11 - 10-Jul-25 |
| Unknown* | 20 | €7.10 | SI Trade |
08:05:10 - 10-Jul-25 |
| Unknown* | 19 | €6.99 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 6 | €6.99 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 12 | €6.99 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 11 | €7.00 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 5 | €7.00 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 16 | €7.00 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 14 | €7.00 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 10 | €6.97 | OTC Trade |
14:58:45 - 09-Jul-25 |
| Unknown* | 2 | €7.02 | OTC Trade |
11:55:51 - 09-Jul-25 |
| Unknown* | 100,000 | €7.00 | Ordinary |
11:04:55 - 09-Jul-25 |
| Unknown* | 14 | €7.00 | OTC Trade |
10:48:09 - 09-Jul-25 |
| Unknown* | 14 | €7.01 | OTC Trade |
10:46:37 - 09-Jul-25 |
| Unknown* | 160 | €6.77 | OTC Trade |
08:21:51 - 09-Jul-25 |
| Unknown* | 1 | €6.68 | OTC Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 2 | €6.68 | OTC Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 50 | €6.70 | OTC Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 16 | €6.89 | SI Trade |
15:17:34 - 08-Jul-25 |
| Unknown* | 3 | €6.90 | SI Trade |
15:17:29 - 08-Jul-25 |
| Unknown* | 40 | €7.00 | SI Trade |
13:59:49 - 08-Jul-25 |
| Unknown* | 0 | €7.10 | SI Trade |
11:50:23 - 08-Jul-25 |
| Unknown* | 0 | €7.05 | SI Trade |
11:47:56 - 08-Jul-25 |
| Unknown* | 63 | €7.06 | OTC Trade |
11:17:12 - 08-Jul-25 |
| Unknown* | 8 | €7.02 | OTC Trade |
11:12:07 - 08-Jul-25 |
| Unknown* | 51 | €7.02 | OTC Trade |
11:12:07 - 08-Jul-25 |
| Unknown* | 0 | €7.06 | SI Trade |
08:54:13 - 08-Jul-25 |
| Unknown* | 42 | €7.05 | SI Trade |
08:50:10 - 08-Jul-25 |
| Unknown* | 22 | €7.05 | SI Trade |
08:50:05 - 08-Jul-25 |
| Unknown* | 29 | €7.07 | SI Trade |
08:44:30 - 08-Jul-25 |
| Unknown* | 19 | €7.07 | SI Trade |
08:43:51 - 08-Jul-25 |
| Unknown* | 13 | €7.02 | SI Trade |
08:39:35 - 08-Jul-25 |
| Unknown* | 1 | €7.02 | SI Trade |
08:37:56 - 08-Jul-25 |
| Unknown* | 2 | €6.81 | SI Trade |
15:53:53 - 07-Jul-25 |
| Unknown* | 2 | €6.81 | SI Trade |
15:53:26 - 07-Jul-25 |
| Unknown* | 2 | €7.07 | SI Trade |
14:12:09 - 07-Jul-25 |
| Unknown* | 1 | €7.04 | SI Trade |
13:33:58 - 07-Jul-25 |
| Unknown* | 4 | €7.04 | SI Trade |
13:25:40 - 07-Jul-25 |
| Unknown* | 4 | €7.04 | SI Trade |
13:25:20 - 07-Jul-25 |
| Unknown* | 4 | €7.03 | SI Trade |
13:25:16 - 07-Jul-25 |
| Unknown* | 4 | €7.04 | SI Trade |
13:25:14 - 07-Jul-25 |
| Unknown* | 4 | €7.03 | SI Trade |
13:25:10 - 07-Jul-25 |
| Unknown* | 3 | €7.04 | SI Trade |
13:25:09 - 07-Jul-25 |
| Unknown* | 12 | €7.17 | OTC Trade |
10:46:34 - 07-Jul-25 |
| Unknown* | 15 | €7.17 | OTC Trade |
10:46:23 - 07-Jul-25 |
| Unknown* | 3 | €7.25 | OTC Trade |
10:19:13 - 07-Jul-25 |
| Unknown* | 3 | €7.25 | OTC Trade |
10:19:13 - 07-Jul-25 |
| Unknown* | 2 | €7.25 | OTC Trade |
10:19:13 - 07-Jul-25 |
| Unknown* | 5 | €7.25 | OTC Trade |
10:19:13 - 07-Jul-25 |
| Unknown* | 13 | €7.25 | OTC Trade |
10:19:13 - 07-Jul-25 |
| Unknown* | 16 | €7.17 | OTC Trade |
10:12:19 - 07-Jul-25 |
| Unknown* | 6 | €7.10 | OTC Trade |
08:56:55 - 07-Jul-25 |
| Unknown* | 24 | €7.13 | SI Trade |
08:30:19 - 07-Jul-25 |
| Unknown* | 29 | €7.10 | SI Trade |
08:29:20 - 07-Jul-25 |
| Unknown* | 7 | €7.06 | SI Trade |
08:27:55 - 07-Jul-25 |
| Unknown* | 4 | €7.06 | SI Trade |
08:27:45 - 07-Jul-25 |
| Unknown* | 2 | €7.08 | SI Trade |
08:27:25 - 07-Jul-25 |
| Unknown* | 4 | €7.08 | SI Trade |
08:25:45 - 07-Jul-25 |
| Unknown* | 2 | €7.08 | SI Trade |
08:25:40 - 07-Jul-25 |
| Unknown* | 13 | €7.09 | OTC Trade |
08:11:36 - 07-Jul-25 |
| Unknown* | 1 | €6.93 | SI Trade |
08:01:40 - 07-Jul-25 |
| Unknown* | 3 | €7.02 | SI Trade |
08:01:39 - 07-Jul-25 |
| Unknown* | 22 | €7.03 | SI Trade |
08:00:54 - 07-Jul-25 |
| Unknown* | 6 | €7.03 | OTC Trade |
08:00:42 - 07-Jul-25 |
| Unknown* | 6 | €7.03 | OTC Trade |
08:00:42 - 07-Jul-25 |
| Unknown* | 20 | €7.03 | OTC Trade |
08:00:41 - 07-Jul-25 |
| Unknown* | 51 | €7.03 | OTC Trade |
08:00:40 - 07-Jul-25 |
| Unknown* | 6 | €7.08 | OTC Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 24 | €7.04 | OTC Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 20 | €7.03 | OTC Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 9 | €7.03 | OTC Trade |
08:00:38 - 07-Jul-25 |
| Unknown* | 22 | €7.03 | SI Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 22 | €7.03 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 22 | €7.06 | SI Trade |
08:00:30 - 07-Jul-25 |
| Unknown* | 2 | €7.04 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 3 | €7.04 | OTC Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 4 | €7.04 | OTC Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 4 | €7.04 | OTC Trade |
08:00:26 - 07-Jul-25 |
| Unknown* | 22 | €7.08 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 22 | €7.07 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 25 | €7.04 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 30 | €6.85 | OTC Trade |
16:03:42 - 04-Jul-25 |
| Unknown* | 149 | €6.85 | OTC Trade |
16:03:21 - 04-Jul-25 |
| Unknown* | 3 | €6.91 | OTC Trade |
15:49:03 - 04-Jul-25 |
| Unknown* | 16 | €6.91 | OTC Trade |
15:47:12 - 04-Jul-25 |
| Unknown* | 12 | €6.88 | OTC Trade |
15:30:32 - 04-Jul-25 |
| Unknown* | 3 | €6.88 | OTC Trade |
15:29:55 - 04-Jul-25 |
| Unknown* | 1 | €6.80 | SI Trade |
15:29:24 - 04-Jul-25 |
| Unknown* | 3 | €6.79 | SI Trade |
15:29:24 - 04-Jul-25 |
| Unknown* | 3 | €6.79 | SI Trade |
15:25:28 - 04-Jul-25 |
| Unknown* | 3 | €6.78 | SI Trade |
15:25:27 - 04-Jul-25 |
| Unknown* | 4 | €6.79 | SI Trade |
15:25:27 - 04-Jul-25 |
| Unknown* | 0 | €6.75 | SI Trade |
14:56:23 - 04-Jul-25 |
| Unknown* | 1 | €6.70 | SI Trade |
14:02:01 - 04-Jul-25 |
| Unknown* | 20 | €6.73 | SI Trade |
14:02:00 - 04-Jul-25 |
| Unknown* | 44 | €6.73 | SI Trade |
14:01:56 - 04-Jul-25 |
| Unknown* | 44 | €6.72 | SI Trade |
14:01:55 - 04-Jul-25 |
| Unknown* | 44 | €6.70 | SI Trade |
14:01:41 - 04-Jul-25 |
| Unknown* | 24 | €6.70 | SI Trade |
14:01:41 - 04-Jul-25 |
| Unknown* | 24 | €6.70 | SI Trade |
13:59:31 - 04-Jul-25 |
| Unknown* | 24 | €6.70 | SI Trade |
13:59:01 - 04-Jul-25 |
| Unknown* | 24 | €6.70 | SI Trade |
13:57:50 - 04-Jul-25 |
| Unknown* | 24 | €6.70 | SI Trade |
13:56:21 - 04-Jul-25 |
| Unknown* | 8 | €6.70 | SI Trade |
13:56:14 - 04-Jul-25 |
| Unknown* | 6 | €6.79 | OTC Trade |
10:09:38 - 04-Jul-25 |
| Unknown* | 6 | €6.79 | OTC Trade |
10:09:03 - 04-Jul-25 |
| Unknown* | 6 | €6.75 | OTC Trade |
08:49:20 - 04-Jul-25 |
| Unknown* | 12 | €6.70 | OTC Trade |
08:48:50 - 04-Jul-25 |
| Unknown* | 63 | €6.70 | OTC Trade |
08:17:38 - 04-Jul-25 |
| Unknown* | 13 | €6.94 | OTC Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 5 | €6.65 | OTC Trade |
15:56:17 - 03-Jul-25 |
| Unknown* | 1 | €6.57 | OTC Trade |
15:34:58 - 03-Jul-25 |
| Unknown* | 2 | €6.57 | OTC Trade |
15:34:58 - 03-Jul-25 |
| Unknown* | 1 | €6.57 | OTC Trade |
15:34:58 - 03-Jul-25 |
| Unknown* | 629 | €6.55 | OTC Trade |
15:30:18 - 03-Jul-25 |
| Unknown* | 0 | €6.62 | SI Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 127 | €6.68 | OTC Trade |
15:26:44 - 03-Jul-25 |
| Unknown* | 12 | €6.78 | OTC Trade |
15:06:09 - 03-Jul-25 |
| Unknown* | 50 | €6.84 | OTC Trade |
14:41:11 - 03-Jul-25 |
| Unknown* | 14 | €6.93 | OTC Trade |
14:26:48 - 03-Jul-25 |
| Unknown* | 4 | €6.90 | SI Trade |
13:03:56 - 03-Jul-25 |
| Unknown* | 5 | €6.88 | SI Trade |
13:03:34 - 03-Jul-25 |
| Unknown* | 2 | €6.88 | SI Trade |
13:03:27 - 03-Jul-25 |
| Unknown* | 2 | €6.88 | SI Trade |
13:02:48 - 03-Jul-25 |
| Unknown* | 12 | €6.99 | OTC Trade |
12:48:04 - 03-Jul-25 |
| Unknown* | 16 | €7.11 | OTC Trade |
11:13:55 - 03-Jul-25 |
| Unknown* | 2,100 | €7.09 | OTC Trade |
11:04:16 - 03-Jul-25 |
| Unknown* | 12 | €7.02 | OTC Trade |
09:13:45 - 03-Jul-25 |
| Unknown* | 13 | €7.02 | OTC Trade |
09:13:45 - 03-Jul-25 |
| Unknown* | 43 | €7.03 | OTC Trade |
09:08:12 - 03-Jul-25 |
| Unknown* | 1 | €7.09 | SI Trade |
09:05:01 - 03-Jul-25 |
| Unknown* | 11 | €7.07 | OTC Trade |
08:48:29 - 03-Jul-25 |
| Unknown* | 15 | €7.05 | OTC Trade |
08:30:07 - 03-Jul-25 |
| Unknown* | 24 | €7.04 | OTC Trade |
08:24:48 - 03-Jul-25 |
| Unknown* | 23 | €7.03 | OTC Trade |
08:02:41 - 03-Jul-25 |
| Unknown* | 435 | €6.992429 | Currency Conversion Negotiated Trade |
08:01:39 - 03-Jul-25 |
| Unknown* | 36 | €7.03 | OTC Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 18 | €7.00 | OTC Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 21 | €7.03 | OTC Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 6 | €7.03 | OTC Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 1 | €6.90 | SI Trade |
16:18:05 - 02-Jul-25 |
| Unknown* | 2 | €6.89 | SI Trade |
16:17:57 - 02-Jul-25 |
| Unknown* | 141 | €6.81 | OTC Trade |
15:12:15 - 02-Jul-25 |
| Unknown* | 2 | €6.85 | OTC Trade |
15:11:11 - 02-Jul-25 |
| Unknown* | 23 | €6.86 | OTC Trade |
14:48:53 - 02-Jul-25 |
| Unknown* | 622 | €6.82 | OTC Trade |
14:45:40 - 02-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
14:35:42 - 02-Jul-25 |
| Unknown* | 19 | €6.98 | OTC Trade |
14:27:28 - 02-Jul-25 |
| Unknown* | 3 | €6.99 | OTC Trade |
14:13:06 - 02-Jul-25 |
| Unknown* | 3 | €6.99 | OTC Trade |
14:11:19 - 02-Jul-25 |
| Unknown* | 17 | €6.99 | OTC Trade |
14:11:19 - 02-Jul-25 |
| Unknown* | 615 | €6.91 | OTC Trade |
13:42:58 - 02-Jul-25 |
| Unknown* | 866 | €6.87 | OTC Trade |
13:42:20 - 02-Jul-25 |
| Unknown* | 864 | €6.89 | OTC Trade |
13:42:05 - 02-Jul-25 |
| Unknown* | 1 | €6.83 | SI Trade |
12:03:54 - 02-Jul-25 |
| Unknown* | 24 | €6.94 | OTC Trade |
11:08:26 - 02-Jul-25 |
| Unknown* | 31 | €7.00 | OTC Trade |
10:45:34 - 02-Jul-25 |
| Unknown* | 629 | €6.99 | OTC Trade |
10:45:33 - 02-Jul-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
10:02:26 - 02-Jul-25 |
| Unknown* | 257 | €6.716033 | Currency Conversion Negotiated Trade |
09:24:33 - 02-Jul-25 |
| Unknown* | 17 | €6.62 | OTC Trade |
08:02:40 - 02-Jul-25 |
| Unknown* | 12 | €6.69 | OTC Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 6 | €6.69 | OTC Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 125 | €6.69 | OTC Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 12 | €6.69 | OTC Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 43 | €6.69 | OTC Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 3 | €6.48 | SI Trade |
15:09:54 - 01-Jul-25 |
| Unknown* | 3 | €6.51 | OTC Trade |
14:45:25 - 01-Jul-25 |
| Unknown* | 19 | €6.51 | OTC Trade |
14:45:05 - 01-Jul-25 |
| Unknown* | 1 | €6.51 | SI Trade |
14:45:04 - 01-Jul-25 |
| Unknown* | 7 | €6.53 | OTC Trade |
14:38:07 - 01-Jul-25 |
| Unknown* | 114 | €6.53 | OTC Trade |
14:36:56 - 01-Jul-25 |
| Unknown* | 12 | €6.57 | OTC Trade |
14:33:52 - 01-Jul-25 |