| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €107.05752 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Apr-26 |
| Unknown* | 0 | €107.70 | OTC Trade |
15:52:58 - 10-Apr-26 |
| Unknown* | 0 | €107.70 | OTC Trade |
15:52:58 - 10-Apr-26 |
| Unknown* | 0 | €107.70 | OTC Trade |
15:52:58 - 10-Apr-26 |
| Unknown* | 0 | €107.70 | SI Trade |
15:50:05 - 10-Apr-26 |
| Unknown* | 1 | €107.80 | SI Trade |
15:49:57 - 10-Apr-26 |
| Unknown* | 1 | €107.80 | SI Trade |
15:49:55 - 10-Apr-26 |
| Unknown* | 1 | €107.90 | SI Trade |
15:49:55 - 10-Apr-26 |
| Unknown* | 1 | €107.90 | SI Trade |
15:49:47 - 10-Apr-26 |
| Unknown* | 1 | €108.00 | SI Trade |
15:49:47 - 10-Apr-26 |
| Unknown* | 1 | €108.00 | SI Trade |
15:49:46 - 10-Apr-26 |
| Unknown* | 1 | €108.00 | SI Trade |
15:47:34 - 10-Apr-26 |
| Unknown* | 1 | €108.00 | SI Trade |
15:47:25 - 10-Apr-26 |
| Unknown* | 50 | €108.00 | SI Trade |
15:27:28 - 10-Apr-26 |
| Unknown* | 1 | €106.73746 | Currency Conversion Negotiated Trade |
15:12:37 - 10-Apr-26 |
| Unknown* | 0 | €106.10 | OTC Trade |
15:09:30 - 10-Apr-26 |
| Unknown* | 0 | €106.10 | OTC Trade |
15:09:30 - 10-Apr-26 |
| Unknown* | 18 | €107.40 | SI Trade |
14:44:16 - 10-Apr-26 |
| Unknown* | 9 | €107.40 | OTC Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 4 | €107.40 | OTC Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 80 | €107.45 | OTC Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 16 | €107.45 | OTC Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 9 | €107.40 | SI Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 4 | €107.40 | SI Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 80 | €107.45 | OTC Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 16 | €107.45 | OTC Trade |
14:43:17 - 10-Apr-26 |
| Unknown* | 0 | €107.60 | SI Trade |
14:30:32 - 10-Apr-26 |
| Unknown* | 50 | €107.80 | SI Trade |
14:26:44 - 10-Apr-26 |
| Unknown* | 3 | €107.80 | OTC Trade |
14:26:44 - 10-Apr-26 |
| Unknown* | 1 | €108.20 | OTC Trade |
14:04:54 - 10-Apr-26 |
| Unknown* | 1 | €108.60 | OTC Trade |
14:03:06 - 10-Apr-26 |
| Unknown* | 100 | €108.40 | Negotiated Trade |
12:49:53 - 10-Apr-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
12:33:11 - 10-Apr-26 |
| Unknown* | 6 | €107.90 | OTC Trade |
12:20:13 - 10-Apr-26 |
| Unknown* | 14 | €109.20 | OTC Trade |
09:32:36 - 10-Apr-26 |
| Unknown* | 545 | €109.00 | OTC Trade |
09:29:13 - 10-Apr-26 |
| Unknown* | 67 | €109.00 | SI Trade |
09:27:38 - 10-Apr-26 |
| Unknown* | 20 | €109.00 | SI Trade |
09:27:08 - 10-Apr-26 |
| Unknown* | 21 | €109.00 | SI Trade |
09:27:06 - 10-Apr-26 |
| Unknown* | 21 | €109.00 | SI Trade |
09:26:56 - 10-Apr-26 |
| Unknown* | 21 | €109.00 | SI Trade |
09:26:51 - 10-Apr-26 |
| Unknown* | 15 | €109.00 | SI Trade |
09:26:50 - 10-Apr-26 |
| Unknown* | 0 | €109.00 | OTC Trade |
09:26:50 - 10-Apr-26 |
| Unknown* | 1 | €108.00 | SI Trade |
09:02:30 - 10-Apr-26 |
| Unknown* | 2 | €107.90 | OTC Trade |
09:01:53 - 10-Apr-26 |
| Unknown* | 2 | €108.00 | SI Trade |
09:01:52 - 10-Apr-26 |
| Unknown* | 5 | €106.20 | OTC Trade |
08:09:32 - 10-Apr-26 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:06 - 10-Apr-26 |
| Unknown* | 128,788 | €102.80 | SI Trade |
17:06:32 - 09-Apr-26 |
| Unknown* | 6 | €105.60 | OTC Trade |
16:13:36 - 09-Apr-26 |
| Unknown* | 981 | €105.60 | OTC Trade |
16:13:36 - 09-Apr-26 |
| Unknown* | 0 | €106.50 | SI Trade |
15:55:38 - 09-Apr-26 |
| Unknown* | 1 | €106.96822 | Currency Conversion Negotiated Trade |
15:55:27 - 09-Apr-26 |
| Unknown* | 0 | €106.70 | SI Trade |
15:49:56 - 09-Apr-26 |
| Unknown* | 40 | €106.50 | SI Trade |
15:38:59 - 09-Apr-26 |
| Unknown* | 0 | €105.70 | SI Trade |
15:33:40 - 09-Apr-26 |
| Unknown* | 1 | €103.50 | SI Trade |
15:18:48 - 09-Apr-26 |
| Unknown* | 2 | €103.60 | SI Trade |
15:17:04 - 09-Apr-26 |
| Unknown* | 1 | €103.30931 | Currency Conversion Negotiated Trade |
15:13:18 - 09-Apr-26 |
| Unknown* | 2 | €104.7731 | Currency Conversion Negotiated Trade |
15:13:18 - 09-Apr-26 |
| Unknown* | 437 | €104.60 | OTC Trade |
15:09:38 - 09-Apr-26 |
| Unknown* | 15 | €104.60 | OTC Trade |
15:09:36 - 09-Apr-26 |
| Unknown* | 128,788 | €102.80 | OTC Trade |
13:38:13 - 09-Apr-26 |
| Unknown* | 436 | €103.30 | OTC Trade |
12:47:18 - 09-Apr-26 |
| Unknown* | 4 | €104.10 | OTC Trade |
12:10:07 - 09-Apr-26 |
| Unknown* | 4 | €104.40 | SI Trade |
11:45:44 - 09-Apr-26 |
| Unknown* | 15 | €104.50 | OTC Trade |
10:48:21 - 09-Apr-26 |
| Unknown* | 0 | €104.20 | SI Trade |
10:01:46 - 09-Apr-26 |
| Unknown* | 0 | €103.40 | SI Trade |
09:21:11 - 09-Apr-26 |
| Unknown* | 3 | €103.70 | OTC Trade |
09:17:39 - 09-Apr-26 |
| Unknown* | 40 | €103.10 | OTC Trade |
08:01:17 - 09-Apr-26 |
| Unknown* | 1 | €102.35 | OTC Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:12 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:12 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €101.20 | SI Trade |
16:27:37 - 08-Apr-26 |
| Unknown* | 166 | €100.90 | OTC Trade |
16:26:34 - 08-Apr-26 |
| Unknown* | 41 | €100.85 | OTC Trade |
16:07:11 - 08-Apr-26 |
| Unknown* | 1 | €100.01714 | Currency Conversion Negotiated Trade |
15:13:16 - 08-Apr-26 |
| Unknown* | 2 | €101.22354 | Currency Conversion Negotiated Trade |
15:13:16 - 08-Apr-26 |
| Unknown* | 0 | €100.50 | SI Trade |
15:10:26 - 08-Apr-26 |
| Unknown* | 69 | €101.20 | OTC Trade |
14:44:59 - 08-Apr-26 |
| Unknown* | 0 | €101.10 | SI Trade |
14:36:27 - 08-Apr-26 |
| Unknown* | 1 | €103.10 | SI Trade |
14:15:20 - 08-Apr-26 |
| Unknown* | 1 | €103.10 | SI Trade |
14:15:20 - 08-Apr-26 |
| Unknown* | 2 | €103.10 | SI Trade |
14:15:20 - 08-Apr-26 |
| Unknown* | 2 | €103.00 | SI Trade |
13:57:50 - 08-Apr-26 |
| Unknown* | 2 | €103.10 | SI Trade |
13:35:56 - 08-Apr-26 |
| Unknown* | 1 | €103.10 | SI Trade |
13:35:23 - 08-Apr-26 |
| Unknown* | 21 | €103.00 | OTC Trade |
13:07:47 - 08-Apr-26 |
| Unknown* | 1 | €103.10 | SI Trade |
12:53:19 - 08-Apr-26 |
| Unknown* | 71 | €103.10 | SI Trade |
12:53:11 - 08-Apr-26 |
| Unknown* | 2 | €103.10 | SI Trade |
12:40:13 - 08-Apr-26 |
| Unknown* | 3 | €103.00 | SI Trade |
12:38:36 - 08-Apr-26 |
| Unknown* | 3 | €103.00 | SI Trade |
12:38:36 - 08-Apr-26 |
| Unknown* | 43 | €103.10 | OTC Trade |
12:04:15 - 08-Apr-26 |
| Unknown* | 4 | €103.20 | SI Trade |
11:32:45 - 08-Apr-26 |
| Unknown* | 44 | €103.20 | SI Trade |
11:18:29 - 08-Apr-26 |
| Unknown* | 4 | €103.20 | SI Trade |
11:10:09 - 08-Apr-26 |
| Unknown* | 4 | €103.20 | SI Trade |
11:10:09 - 08-Apr-26 |
| Unknown* | 0 | €102.90 | SI Trade |
10:10:56 - 08-Apr-26 |
| Unknown* | 4 | €102.60 | SI Trade |
09:45:08 - 08-Apr-26 |
| Unknown* | 1 | €102.50 | SI Trade |
09:43:55 - 08-Apr-26 |
| Unknown* | 16 | €102.80 | SI Trade |
09:24:50 - 08-Apr-26 |
| Unknown* | 0 | €103.60 | SI Trade |
09:02:41 - 08-Apr-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:26:08 - 08-Apr-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
08:21:10 - 08-Apr-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
08:21:10 - 08-Apr-26 |
| Unknown* | 0 | €103.50 | OTC Trade |
08:21:08 - 08-Apr-26 |
| Unknown* | 0 | €103.50 | OTC Trade |
08:21:08 - 08-Apr-26 |
| Unknown* | 0 | €103.50 | OTC Trade |
08:21:08 - 08-Apr-26 |
| Unknown* | 0 | €103.90 | SI Trade |
08:14:03 - 08-Apr-26 |
| Unknown* | 72 | €104.00 | OTC Trade |
08:01:35 - 08-Apr-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 0 | €104.10 | OTC Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 792 | €100.80 | Ordinary |
17:22:04 - 07-Apr-26 |
| Unknown* | 0 | €99.50 | SI Trade |
15:16:25 - 07-Apr-26 |
| Unknown* | 1 | €98.8203 | Currency Conversion Negotiated Trade |
15:13:10 - 07-Apr-26 |
| Unknown* | 2 | €100.08406 | Currency Conversion Negotiated Trade |
15:13:10 - 07-Apr-26 |
| Unknown* | 8 | €98.60 | SI Trade |
15:03:47 - 07-Apr-26 |
| Unknown* | 23 | €98.60 | SI Trade |
15:03:38 - 07-Apr-26 |
| Unknown* | 0 | €99.40 | OTC Trade |
14:58:54 - 07-Apr-26 |
| Unknown* | 1 | €99.60 | SI Trade |
14:44:55 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | SI Trade |
14:08:35 - 07-Apr-26 |
| Unknown* | 0 | €102.30 | SI Trade |
12:06:57 - 07-Apr-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:02:02 - 07-Apr-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:02:01 - 07-Apr-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:02:01 - 07-Apr-26 |
| Unknown* | 0 | €103.50 | SI Trade |
11:15:48 - 07-Apr-26 |
| Unknown* | 13 | €103.40 | SI Trade |
11:15:22 - 07-Apr-26 |
| Unknown* | 15 | €103.30 | OTC Trade |
10:54:34 - 07-Apr-26 |
| Unknown* | 0 | €103.20 | OTC Trade |
10:34:33 - 07-Apr-26 |
| Unknown* | 0 | €103.20 | OTC Trade |
10:34:33 - 07-Apr-26 |
| Unknown* | 0 | €103.20 | OTC Trade |
10:34:33 - 07-Apr-26 |
| Unknown* | 22 | €103.40 | SI Trade |
10:30:19 - 07-Apr-26 |
| Unknown* | 6 | €102.70 | OTC Trade |
09:09:43 - 07-Apr-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:33:22 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:21:00 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:21:00 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:21:00 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:21:00 - 07-Apr-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 3 | €101.00 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 2 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 5 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 3 | €101.00 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 43 | €101.80 | SI Trade |
16:28:15 - 02-Apr-26 |
| Unknown* | 18 | €101.80 | SI Trade |
16:28:15 - 02-Apr-26 |
| Unknown* | 56 | €101.80 | SI Trade |
16:23:39 - 02-Apr-26 |
| Unknown* | 2 | €102.00 | SI Trade |
16:22:48 - 02-Apr-26 |
| Unknown* | 3 | €102.00 | SI Trade |
16:22:48 - 02-Apr-26 |
| Unknown* | 3 | €102.00 | SI Trade |
16:22:21 - 02-Apr-26 |
| Unknown* | 22 | €102.20 | SI Trade |
16:20:04 - 02-Apr-26 |
| Unknown* | 54 | €102.20 | SI Trade |
16:20:04 - 02-Apr-26 |
| Unknown* | 91 | €102.20 | SI Trade |
16:14:58 - 02-Apr-26 |
| Unknown* | 7 | €101.80 | SI Trade |
16:10:23 - 02-Apr-26 |
| Unknown* | 58 | €102.60 | SI Trade |
16:00:25 - 02-Apr-26 |
| Unknown* | 1 | €101.98716 | Currency Conversion Negotiated Trade |
15:55:12 - 02-Apr-26 |
| Unknown* | 0 | €103.20 | SI Trade |
15:46:08 - 02-Apr-26 |
| Unknown* | 100 | €103.40 | OTC Trade |
15:45:36 - 02-Apr-26 |
| Unknown* | 23 | €103.00 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 46 | €102.70409 | Currency Conversion Negotiated Trade |
15:37:14 - 02-Apr-26 |
| Unknown* | 166 | €101.20 | SI Trade |
15:31:04 - 02-Apr-26 |
| Unknown* | 1 | €100.80 | SI Trade |
15:25:16 - 02-Apr-26 |
| Unknown* | 1 | €102.40532 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Apr-26 |
| Unknown* | 59 | €102.00 | SI Trade |
15:04:39 - 02-Apr-26 |
| Unknown* | 4 | €100.60 | SI Trade |
14:50:17 - 02-Apr-26 |
| Unknown* | 2 | €100.60 | SI Trade |
14:45:57 - 02-Apr-26 |
| Unknown* | 6 | €100.40 | SI Trade |
14:45:40 - 02-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
14:42:23 - 02-Apr-26 |
| Unknown* | 28 | €100.30 | SI Trade |
14:40:11 - 02-Apr-26 |
| Unknown* | 0 | €97.20 | SI Trade |
13:41:29 - 02-Apr-26 |
| Unknown* | 0 | €97.60 | SI Trade |
12:41:29 - 02-Apr-26 |
| Unknown* | 1 | €96.90 | SI Trade |
11:38:07 - 02-Apr-26 |
| Unknown* | 1 | €96.80 | SI Trade |
11:21:05 - 02-Apr-26 |
| Unknown* | 0 | €96.50 | SI Trade |
09:31:12 - 02-Apr-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
09:10:41 - 02-Apr-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
09:10:41 - 02-Apr-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 2 | €96.20 | OTC Trade |
08:26:05 - 02-Apr-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:25:56 - 02-Apr-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:15:51 - 02-Apr-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:13:26 - 02-Apr-26 |
| Unknown* | 10 | €97.70 | SI Trade |
08:09:31 - 02-Apr-26 |