| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 615 | €7.48 | OTC Trade |
15:19:40 - 06-Jun-25 |
| Unknown* | 1,070 | €7.45 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 615 | €7.44 | OTC Trade |
14:58:19 - 06-Jun-25 |
| Unknown* | 5 | €7.46 | OTC Trade |
14:45:03 - 06-Jun-25 |
| Unknown* | 615 | €7.45 | OTC Trade |
14:41:23 - 06-Jun-25 |
| Unknown* | 100 | €7.278902 | Currency Conversion Negotiated Trade |
13:27:15 - 06-Jun-25 |
| Unknown* | 0 | €6.99 | SI Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 6 | €7.01 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 1 | €7.01 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 148 | €6.83 | OTC Trade |
14:50:28 - 05-Jun-25 |
| Unknown* | 1,043 | €6.95 | OTC Trade |
13:58:16 - 05-Jun-25 |
| Unknown* | 18 | €6.99 | OTC Trade |
13:57:59 - 05-Jun-25 |
| Unknown* | 134 | €6.97 | OTC Trade |
11:49:28 - 05-Jun-25 |
| Unknown* | 135 | €6.92 | OTC Trade |
11:49:21 - 05-Jun-25 |
| Unknown* | 9 | €6.99 | SI Trade |
10:55:59 - 05-Jun-25 |
| Unknown* | 10 | €6.99 | SI Trade |
10:55:09 - 05-Jun-25 |
| Unknown* | 13 | €7.00 | SI Trade |
10:53:30 - 05-Jun-25 |
| Unknown* | 410 | €6.99 | OTC Trade |
09:59:22 - 05-Jun-25 |
| Unknown* | 4 | €6.99 | SI Trade |
09:59:14 - 05-Jun-25 |
| Unknown* | 595 | €7.00 | OTC Trade |
09:59:06 - 05-Jun-25 |
| Unknown* | 18 | €6.95 | SI Trade |
09:59:02 - 05-Jun-25 |
| Unknown* | 13 | €7.00 | SI Trade |
09:59:02 - 05-Jun-25 |
| Unknown* | 18 | €6.96 | SI Trade |
09:58:18 - 05-Jun-25 |
| Unknown* | 10 | €7.00 | SI Trade |
09:58:18 - 05-Jun-25 |
| Unknown* | 10 | €7.00 | SI Trade |
09:58:10 - 05-Jun-25 |
| Unknown* | 17 | €6.96 | SI Trade |
09:58:10 - 05-Jun-25 |
| Unknown* | 10 | €7.00 | SI Trade |
09:58:07 - 05-Jun-25 |
| Unknown* | 18 | €6.95 | SI Trade |
09:58:07 - 05-Jun-25 |
| Unknown* | 9 | €6.95 | SI Trade |
09:58:00 - 05-Jun-25 |
| Unknown* | 10 | €7.00 | SI Trade |
09:58:00 - 05-Jun-25 |
| Unknown* | 10 | €7.00 | SI Trade |
09:57:50 - 05-Jun-25 |
| Unknown* | 5 | €7.00 | SI Trade |
09:56:33 - 05-Jun-25 |
| Unknown* | 135 | €7.04 | OTC Trade |
09:53:58 - 05-Jun-25 |
| Unknown* | 136 | €7.02 | OTC Trade |
09:53:50 - 05-Jun-25 |
| Unknown* | 9 | €7.05 | OTC Trade |
09:52:11 - 05-Jun-25 |
| Unknown* | 136 | €7.19 | OTC Trade |
08:04:34 - 05-Jun-25 |
| Unknown* | 138 | €7.10 | OTC Trade |
08:04:27 - 05-Jun-25 |
| Unknown* | 138 | €7.19 | OTC Trade |
08:03:19 - 05-Jun-25 |
| Unknown* | 2 | €7.00 | SI Trade |
16:01:49 - 04-Jun-25 |
| Unknown* | 4 | €7.01 | OTC Trade |
16:01:04 - 04-Jun-25 |
| Unknown* | 0 | €7.17 | SI Trade |
15:49:23 - 04-Jun-25 |
| Unknown* | 8 | €7.28 | OTC Trade |
15:34:41 - 04-Jun-25 |
| Unknown* | 0 | €7.37 | SI Trade |
15:34:21 - 04-Jun-25 |
| Unknown* | 23 | €7.40 | OTC Trade |
15:29:36 - 04-Jun-25 |
| Unknown* | 4 | €7.40 | OTC Trade |
15:26:38 - 04-Jun-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:24:21 - 04-Jun-25 |
| Unknown* | 176 | €7.48 | OTC Trade |
15:23:07 - 04-Jun-25 |
| Unknown* | 0 | €7.38 | SI Trade |
15:20:32 - 04-Jun-25 |
| Unknown* | 595 | €7.36 | OTC Trade |
14:57:55 - 04-Jun-25 |
| Unknown* | 410 | €7.48 | OTC Trade |
14:47:29 - 04-Jun-25 |
| Unknown* | 35 | €7.49 | OTC Trade |
14:41:06 - 04-Jun-25 |
| Unknown* | 6 | €7.24 | OTC Trade |
14:22:33 - 04-Jun-25 |
| Unknown* | 170 | €7.05 | OTC Trade |
14:00:29 - 04-Jun-25 |
| Unknown* | 6 | €7.06 | OTC Trade |
13:46:27 - 04-Jun-25 |
| Unknown* | 48,938 | €7.25 | Negotiated Trade |
13:41:43 - 04-Jun-25 |
| Unknown* | 0 | €7.01 | SI Trade |
13:39:26 - 04-Jun-25 |
| Unknown* | 14 | €6.94 | SI Trade |
13:33:39 - 04-Jun-25 |
| Unknown* | 543 | €7.00 | OTC Trade |
13:28:53 - 04-Jun-25 |
| Unknown* | 12 | €6.91 | OTC Trade |
13:01:37 - 04-Jun-25 |
| Unknown* | 22 | €6.81 | OTC Trade |
12:50:24 - 04-Jun-25 |
| Unknown* | 1 | €6.82 | SI Trade |
12:28:46 - 04-Jun-25 |
| Unknown* | 20 | €6.83 | OTC Trade |
11:35:31 - 04-Jun-25 |
| Unknown* | 8 | €6.84 | OTC Trade |
11:17:56 - 04-Jun-25 |
| Unknown* | 0 | €6.81 | SI Trade |
10:38:08 - 04-Jun-25 |
| Unknown* | 5 | €6.73 | SI Trade |
08:52:39 - 04-Jun-25 |
| Unknown* | 1,043 | €6.73 | OTC Trade |
08:21:54 - 04-Jun-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:16:11 - 04-Jun-25 |
| Unknown* | 2 | €6.70 | SI Trade |
08:14:59 - 04-Jun-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
08:14:53 - 04-Jun-25 |
| Unknown* | 15 | €6.70 | SI Trade |
08:14:51 - 04-Jun-25 |
| Unknown* | 5 | €6.68 | SI Trade |
08:12:11 - 04-Jun-25 |
| Unknown* | 7 | €6.66 | SI Trade |
08:09:24 - 04-Jun-25 |
| Unknown* | 10 | €6.66 | SI Trade |
08:09:21 - 04-Jun-25 |
| Unknown* | 4 | €6.60 | OTC Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 1 | €6.65 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 10 | €6.65 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 1 | €6.65 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 22 | €6.54 | OTC Trade |
16:10:02 - 03-Jun-25 |
| Unknown* | 1,503 | €6.26 | OTC Trade |
15:56:03 - 03-Jun-25 |
| Unknown* | 55 | €6.31 | OTC Trade |
15:46:50 - 03-Jun-25 |
| Unknown* | 4 | €5.66 | OTC Trade |
13:39:48 - 03-Jun-25 |
| Unknown* | 62 | €5.56 | OTC Trade |
11:20:30 - 03-Jun-25 |
| Unknown* | 1,503 | €5.82 | OTC Trade |
08:14:02 - 03-Jun-25 |
| Unknown* | 5 | €5.55 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 50 | €5.38 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | €5.33 | SI Trade |
09:41:37 - 02-Jun-25 |
| Unknown* | 50 | €5.23 | OTC Trade |
08:39:39 - 02-Jun-25 |
| Unknown* | 1,055 | €5.15 | OTC Trade |
08:28:32 - 02-Jun-25 |
| Unknown* | 33 | €5.25 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 33 | €5.36 | OTC Trade |
15:30:23 - 30-May-25 |
| Unknown* | 44 | €5.360832 | Currency Conversion Negotiated Trade |
15:20:28 - 30-May-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
09:22:04 - 27-May-25 |
| Unknown* | 8 | €5.34 | OTC Trade |
08:00:13 - 27-May-25 |
| Unknown* | 148 | €5.34 | OTC Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:12 - 27-May-25 |
| Unknown* | 9 | €5.10 | OTC Trade |
11:54:40 - 22-May-25 |
| Unknown* | 5 | €5.28 | OTC Trade |
08:00:24 - 22-May-25 |
| Unknown* | 113 | €5.139331 | Currency Conversion Negotiated Trade |
10:32:57 - 21-May-25 |
| Unknown* | 3 | €5.35 | SI Trade |
15:20:46 - 19-May-25 |
| Unknown* | 13 | €5.48 | OTC Trade |
11:55:39 - 19-May-25 |
| Unknown* | 29 | €5.27 | OTC Trade |
08:00:59 - 16-May-25 |
| Unknown* | 29 | €5.22 | OTC Trade |
08:00:54 - 16-May-25 |
| Unknown* | 0 | €5.26 | SI Trade |
14:09:50 - 15-May-25 |
| Unknown* | 498 | €5.63 | OTC Trade |
16:10:46 - 12-May-25 |
| Unknown* | 20 | €5.74 | SI Trade |
10:47:29 - 12-May-25 |
| Unknown* | 89 | €5.65 | OTC Trade |
08:53:10 - 12-May-25 |
| Unknown* | 57 | €6.162999 | Currency Conversion Negotiated Trade |
14:33:35 - 09-May-25 |
| Unknown* | 36 | €5.89 | OTC Trade |
16:05:35 - 07-May-25 |
| Unknown* | 31 | €5.89 | OTC Trade |
15:01:36 - 07-May-25 |
| Unknown* | 31 | €5.87 | OTC Trade |
15:01:31 - 07-May-25 |
| Unknown* | 166 | €5.92 | OTC Trade |
14:36:38 - 07-May-25 |
| Unknown* | 36 | €5.95 | OTC Trade |
14:16:50 - 07-May-25 |
| Unknown* | 0 | €6.03 | SI Trade |
13:01:58 - 07-May-25 |
| Unknown* | 2 | €6.11 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 3 | €6.11 | OTC Trade |
08:00:11 - 07-May-25 |
| Unknown* | 2 | €6.57 | SI Trade |
08:27:05 - 05-May-25 |
| Unknown* | 1 | €6.57 | SI Trade |
08:27:00 - 05-May-25 |
| Unknown* | 46 | €6.51 | OTC Trade |
10:55:18 - 02-May-25 |
| Unknown* | 12 | €6.53 | SI Trade |
09:24:29 - 02-May-25 |
| Unknown* | 15 | €6.52 | SI Trade |
09:24:19 - 02-May-25 |
| Unknown* | 87 | €6.593206 | Currency Conversion Negotiated Trade |
09:15:57 - 02-May-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
08:00:21 - 02-May-25 |
| Unknown* | 4 | €6.43 | OTC Trade |
08:00:18 - 02-May-25 |
| Unknown* | 49 | €6.48 | OTC Trade |
15:28:17 - 30-Apr-25 |
| Unknown* | 1 | €6.58 | OTC Trade |
12:15:28 - 30-Apr-25 |
| Unknown* | 149 | €6.67 | OTC Trade |
09:56:13 - 30-Apr-25 |
| Unknown* | 11 | €6.74 | SI Trade |
08:56:19 - 30-Apr-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:54:15 - 30-Apr-25 |
| Unknown* | 5 | €6.79 | SI Trade |
08:29:13 - 30-Apr-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:28:56 - 30-Apr-25 |
| Unknown* | 12 | €6.74 | OTC Trade |
08:21:31 - 30-Apr-25 |
| Unknown* | 18 | €6.39 | SI Trade |
08:00:25 - 30-Apr-25 |
| Unknown* | 3 | €6.17 | SI Trade |
12:54:40 - 29-Apr-25 |
| Unknown* | 1 | €6.19 | OTC Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 11 | €6.19 | OTC Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 31 | €6.12 | OTC Trade |
14:37:21 - 25-Apr-25 |
| Unknown* | 32 | €6.08 | OTC Trade |
14:37:16 - 25-Apr-25 |
| Unknown* | 1 | €6.24 | SI Trade |
10:52:03 - 25-Apr-25 |
| Unknown* | 563 | €6.204558 | Currency Conversion Negotiated Trade |
09:25:27 - 25-Apr-25 |
| Unknown* | 32 | €6.20 | OTC Trade |
08:03:18 - 25-Apr-25 |
| Unknown* | 64 | €6.12 | OTC Trade |
15:02:15 - 23-Apr-25 |
| Unknown* | 2 | €5.86 | OTC Trade |
12:30:29 - 23-Apr-25 |
| Unknown* | 71 | €5.76 | OTC Trade |
10:32:22 - 23-Apr-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:28 - 23-Apr-25 |
| Unknown* | 953 | €5.15 | OTC Trade |
10:38:09 - 16-Apr-25 |
| Unknown* | 979 | €5.12 | OTC Trade |
10:37:33 - 16-Apr-25 |
| Unknown* | 71 | €5.29 | OTC Trade |
14:35:27 - 15-Apr-25 |
| Unknown* | 191 | €5.36 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 170 | €5.14 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 71 | €4.93 | OTC Trade |
14:02:41 - 11-Apr-25 |
| Unknown* | 213 | €4.89 | OTC Trade |
10:17:28 - 11-Apr-25 |
| Unknown* | 9 | €4.90 | SI Trade |
09:12:07 - 11-Apr-25 |
| Unknown* | 32 | €4.91 | SI Trade |
09:12:07 - 11-Apr-25 |
| Unknown* | 32 | €4.91 | SI Trade |
09:12:07 - 11-Apr-25 |
| Unknown* | 2 | €4.885 | SI Trade |
09:12:04 - 11-Apr-25 |
| Unknown* | 1 | €4.89 | SI Trade |
10:28:09 - 09-Apr-25 |
| Unknown* | 9 | €5.12 | SI Trade |
14:24:40 - 08-Apr-25 |
| Unknown* | 12 | €5.10 | SI Trade |
14:16:12 - 08-Apr-25 |
| Unknown* | 0 | €4.955 | SI Trade |
08:08:28 - 08-Apr-25 |
| Unknown* | 2 | €4.955 | SI Trade |
08:08:27 - 08-Apr-25 |
| Unknown* | 0 | €4.935 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 9 | €4.99 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 120 | €4.85 | OTC Trade |
12:57:05 - 07-Apr-25 |
| Unknown* | 7 | €4.815 | SI Trade |
12:52:23 - 07-Apr-25 |
| Unknown* | 20 | €4.825 | SI Trade |
12:52:15 - 07-Apr-25 |
| Unknown* | 10 | €4.815 | SI Trade |
12:52:15 - 07-Apr-25 |
| Unknown* | 19 | €4.835 | SI Trade |
12:46:57 - 07-Apr-25 |
| Unknown* | 10 | €4.825 | SI Trade |
12:46:02 - 07-Apr-25 |
| Unknown* | 26 | €4.845 | SI Trade |
12:44:04 - 07-Apr-25 |
| Unknown* | 10 | €4.835 | SI Trade |
12:44:00 - 07-Apr-25 |
| Unknown* | 9 | €4.85 | SI Trade |
12:42:04 - 07-Apr-25 |
| Unknown* | 0 | €4.755 | SI Trade |
09:57:43 - 07-Apr-25 |
| Unknown* | 215 | €4.58 | OTC Trade |
08:34:20 - 07-Apr-25 |
| Unknown* | 215 | €4.57 | OTC Trade |
08:33:35 - 07-Apr-25 |
| Unknown* | 1,117 | €5.12783 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 188 | €5.14 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 331 | €4.97 | OTC Trade |
11:54:26 - 04-Apr-25 |
| Unknown* | 333 | €4.93 | OTC Trade |
11:50:03 - 04-Apr-25 |
| Unknown* | 1 | €4.985 | SI Trade |
11:22:40 - 04-Apr-25 |
| Unknown* | 333 | €5.13 | OTC Trade |
10:51:52 - 04-Apr-25 |
| Unknown* | 330 | €5.10 | OTC Trade |
10:33:34 - 04-Apr-25 |
| Unknown* | 119 | €5.115 | SI Trade |
10:28:49 - 04-Apr-25 |
| Unknown* | 330 | €5.23 | OTC Trade |
10:15:13 - 04-Apr-25 |
| Unknown* | 67 | €5.20 | OTC Trade |
10:14:29 - 04-Apr-25 |
| Unknown* | 217 | €5.20 | OTC Trade |
10:14:29 - 04-Apr-25 |
| Unknown* | 48 | €5.20 | OTC Trade |
10:14:29 - 04-Apr-25 |
| Unknown* | 74 | €5.29 | SI Trade |
09:05:53 - 04-Apr-25 |
| Unknown* | 194 | €5.33 | OTC Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 361 | €5.37 | OTC Trade |
08:27:34 - 04-Apr-25 |
| Unknown* | 67 | €5.37 | OTC Trade |
08:02:32 - 04-Apr-25 |
| Unknown* | 21 | €5.45 | OTC Trade |
12:11:50 - 03-Apr-25 |
| Unknown* | 53 | €5.47 | OTC Trade |
11:58:21 - 03-Apr-25 |
| Unknown* | 50 | €5.47 | OTC Trade |
11:46:04 - 03-Apr-25 |
| Unknown* | 13 | €5.47 | OTC Trade |
11:43:49 - 03-Apr-25 |
| Unknown* | 165 | €5.47 | OTC Trade |
11:41:33 - 03-Apr-25 |
| Unknown* | 214 | €5.511223 | Currency Conversion Negotiated Trade |
10:18:14 - 03-Apr-25 |
| Unknown* | 85 | €5.44 | OTC Trade |
08:00:04 - 03-Apr-25 |