| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €90.30 | OTC Trade |
16:22:35 - 12-Nov-25 |
| Unknown* | 4 | €90.10 | OTC Trade |
16:16:33 - 12-Nov-25 |
| Unknown* | 14 | €90.00 | OTC Trade |
16:13:03 - 12-Nov-25 |
| Unknown* | 37 | €90.9013 | Currency Conversion Negotiated Trade |
16:09:58 - 12-Nov-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
16:02:44 - 12-Nov-25 |
| Unknown* | 4 | €91.40 | OTC Trade |
15:59:50 - 12-Nov-25 |
| Unknown* | 2 | €93.00 | OTC Trade |
14:48:03 - 12-Nov-25 |
| Unknown* | 0 | €93.10 | SI Trade |
14:47:25 - 12-Nov-25 |
| Unknown* | 4 | €92.80 | OTC Trade |
14:47:05 - 12-Nov-25 |
| Unknown* | 4 | €92.80 | OTC Trade |
14:47:05 - 12-Nov-25 |
| Unknown* | 0 | €93.10 | SI Trade |
14:46:56 - 12-Nov-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:31:12 - 12-Nov-25 |
| Unknown* | 107 | €94.15 | SI Trade |
14:29:56 - 12-Nov-25 |
| Unknown* | 86 | €94.15 | SI Trade |
14:29:56 - 12-Nov-25 |
| Unknown* | 190 | €94.15 | SI Trade |
14:29:56 - 12-Nov-25 |
| Unknown* | 117 | €94.15 | SI Trade |
14:29:56 - 12-Nov-25 |
| Unknown* | 251 | €94.05 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 306 | €94.05 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 306 | €94.05 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 258 | €94.05 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 283 | €94.05 | SI Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 1 | €93.50 | OTC Trade |
14:21:06 - 12-Nov-25 |
| Unknown* | 1 | €93.70 | OTC Trade |
14:05:14 - 12-Nov-25 |
| Unknown* | 3 | €93.70 | SI Trade |
14:05:11 - 12-Nov-25 |
| Unknown* | 4 | €93.30 | OTC Trade |
12:38:31 - 12-Nov-25 |
| Unknown* | 4 | €93.30 | OTC Trade |
12:38:31 - 12-Nov-25 |
| Unknown* | 4 | €93.30 | OTC Trade |
12:38:31 - 12-Nov-25 |
| Unknown* | 4 | €93.30 | OTC Trade |
12:38:31 - 12-Nov-25 |
| Unknown* | 0 | €93.30 | SI Trade |
12:17:34 - 12-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
11:51:50 - 12-Nov-25 |
| Unknown* | 0 | €93.30 | SI Trade |
11:47:04 - 12-Nov-25 |
| Unknown* | 0 | €93.40 | SI Trade |
11:15:21 - 12-Nov-25 |
| Unknown* | 7 | €94.00 | SI Trade |
10:30:12 - 12-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
09:46:17 - 12-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
09:46:17 - 12-Nov-25 |
| Unknown* | 121 | €94.05 | SI Trade |
09:35:31 - 12-Nov-25 |
| Unknown* | 183 | €94.10 | SI Trade |
09:27:50 - 12-Nov-25 |
| Unknown* | 249 | €94.25 | SI Trade |
09:27:35 - 12-Nov-25 |
| Unknown* | 86 | €94.20 | SI Trade |
09:27:33 - 12-Nov-25 |
| Unknown* | 125 | €94.25 | SI Trade |
09:26:53 - 12-Nov-25 |
| Unknown* | 1 | €94.50 | OTC Trade |
09:19:11 - 12-Nov-25 |
| Unknown* | 0 | €94.50 | SI Trade |
09:16:28 - 12-Nov-25 |
| Unknown* | 160 | €94.35 | SI Trade |
09:14:56 - 12-Nov-25 |
| Unknown* | 274 | €94.45 | SI Trade |
09:14:55 - 12-Nov-25 |
| Unknown* | 83 | €94.45 | SI Trade |
09:14:55 - 12-Nov-25 |
| Unknown* | 2 | €94.50 | OTC Trade |
09:14:43 - 12-Nov-25 |
| Unknown* | 94 | €94.50 | SI Trade |
09:12:33 - 12-Nov-25 |
| Unknown* | 270 | €94.50 | SI Trade |
09:12:33 - 12-Nov-25 |
| Unknown* | 0 | €94.20 | SI Trade |
09:08:28 - 12-Nov-25 |
| Unknown* | 0 | €94.30 | SI Trade |
09:08:04 - 12-Nov-25 |
| Unknown* | 3 | €94.10 | OTC Trade |
08:59:37 - 12-Nov-25 |
| Unknown* | 10 | €93.70 | OTC Trade |
08:58:48 - 12-Nov-25 |
| Unknown* | 1 | €94.20 | OTC Trade |
08:41:06 - 12-Nov-25 |
| Unknown* | 6 | €93.80 | OTC Trade |
08:27:22 - 12-Nov-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:02:16 - 12-Nov-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 5,613 | €89.90 | Negotiated Trade |
17:25:44 - 11-Nov-25 |
| Unknown* | 59 | €90.15 | SI Trade |
16:29:23 - 11-Nov-25 |
| Unknown* | 26 | €90.00 | SI Trade |
16:03:48 - 11-Nov-25 |
| Unknown* | 260 | €90.00 | SI Trade |
15:56:03 - 11-Nov-25 |
| Unknown* | 120 | €90.00 | SI Trade |
15:54:42 - 11-Nov-25 |
| Unknown* | 67 | €90.00 | SI Trade |
15:52:16 - 11-Nov-25 |
| Unknown* | 1 | €90.20 | SI Trade |
15:50:40 - 11-Nov-25 |
| Unknown* | 37 | €90.00 | SI Trade |
15:32:06 - 11-Nov-25 |
| Unknown* | 55 | €90.30 | SI Trade |
15:26:36 - 11-Nov-25 |
| Unknown* | 2 | €89.90 | OTC Trade |
15:18:03 - 11-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
15:18:03 - 11-Nov-25 |
| Unknown* | 5 | €89.80 | OTC Trade |
14:53:05 - 11-Nov-25 |
| Unknown* | 511 | €89.90 | OTC Trade |
14:52:21 - 11-Nov-25 |
| Unknown* | 5 | €89.90 | OTC Trade |
14:52:21 - 11-Nov-25 |
| Unknown* | 22 | €89.90 | OTC Trade |
14:52:21 - 11-Nov-25 |
| Unknown* | 82 | €89.90 | OTC Trade |
14:52:21 - 11-Nov-25 |
| Unknown* | 77 | €89.90 | SI Trade |
14:52:21 - 11-Nov-25 |
| Unknown* | 1 | €90.20 | SI Trade |
14:40:09 - 11-Nov-25 |
| Unknown* | 12 | €89.90 | SI Trade |
14:09:10 - 11-Nov-25 |
| Unknown* | 9 | €89.40 | OTC Trade |
11:33:01 - 11-Nov-25 |
| Unknown* | 0 | €89.80 | SI Trade |
10:15:08 - 11-Nov-25 |
| Unknown* | 1 | €89.80 | SI Trade |
10:15:08 - 11-Nov-25 |
| Unknown* | 5 | €90.20 | OTC Trade |
09:39:39 - 11-Nov-25 |
| Unknown* | 18 | €90.80 | OTC Trade |
08:00:23 - 11-Nov-25 |
| Unknown* | 22 | €90.80 | OTC Trade |
08:00:23 - 11-Nov-25 |
| Unknown* | 18 | €90.80 | OTC Trade |
08:00:23 - 11-Nov-25 |
| Unknown* | 2 | €91.10 | OTC Trade |
08:00:23 - 11-Nov-25 |
| Unknown* | 9 | €90.80 | OTC Trade |
08:00:23 - 11-Nov-25 |
| Unknown* | 423 | €91.50 | SI Trade |
16:35:15 - 10-Nov-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
16:26:21 - 10-Nov-25 |
| Unknown* | 33 | €91.60 | SI Trade |
16:21:41 - 10-Nov-25 |
| Unknown* | 117 | €91.60 | SI Trade |
16:21:41 - 10-Nov-25 |
| Unknown* | 6 | €91.60 | SI Trade |
16:21:41 - 10-Nov-25 |
| Unknown* | 64 | €91.80 | SI Trade |
16:14:53 - 10-Nov-25 |
| Unknown* | 2 | €91.80 | OTC Trade |
16:14:49 - 10-Nov-25 |
| Unknown* | 3 | €91.80 | SI Trade |
16:13:59 - 10-Nov-25 |
| Unknown* | 1 | €91.80 | SI Trade |
16:13:59 - 10-Nov-25 |
| Unknown* | 4 | €91.70 | OTC Trade |
16:06:03 - 10-Nov-25 |
| Unknown* | 4 | €91.70 | OTC Trade |
16:05:21 - 10-Nov-25 |
| Unknown* | 5 | €91.60 | OTC Trade |
16:02:29 - 10-Nov-25 |
| Unknown* | 2 | €92.00 | OTC Trade |
15:42:36 - 10-Nov-25 |
| Unknown* | 2 | €91.40 | OTC Trade |
15:42:11 - 10-Nov-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:42:11 - 10-Nov-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:42:11 - 10-Nov-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:42:11 - 10-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
15:15:21 - 10-Nov-25 |
| Unknown* | 2 | €91.50 | OTC Trade |
15:05:39 - 10-Nov-25 |
| Unknown* | 2 | €91.80 | OTC Trade |
15:04:24 - 10-Nov-25 |
| Unknown* | 46 | €93.50 | OTC Trade |
14:52:42 - 10-Nov-25 |
| Unknown* | 0 | €94.70 | SI Trade |
14:47:59 - 10-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
14:42:48 - 10-Nov-25 |
| Unknown* | 80 | €93.10 | SI Trade |
14:42:48 - 10-Nov-25 |
| Unknown* | 2 | €93.10 | OTC Trade |
14:42:05 - 10-Nov-25 |
| Unknown* | 438 | €93.00 | OTC Trade |
14:41:16 - 10-Nov-25 |
| Unknown* | 33 | €92.70 | OTC Trade |
14:40:20 - 10-Nov-25 |
| Unknown* | 0 | €93.10 | SI Trade |
14:40:15 - 10-Nov-25 |
| Unknown* | 9 | €91.80 | OTC Trade |
14:38:09 - 10-Nov-25 |
| Unknown* | 8 | €91.80 | OTC Trade |
14:38:09 - 10-Nov-25 |
| Unknown* | 8 | €91.80 | OTC Trade |
14:38:09 - 10-Nov-25 |
| Unknown* | 8 | €92.10 | OTC Trade |
14:33:02 - 10-Nov-25 |
| Unknown* | 0 | €92.10 | SI Trade |
14:32:37 - 10-Nov-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
14:15:03 - 10-Nov-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
11:40:52 - 10-Nov-25 |
| Unknown* | 5 | €91.70 | OTC Trade |
11:00:20 - 10-Nov-25 |
| Unknown* | 0 | €91.50 | SI Trade |
10:36:00 - 10-Nov-25 |
| Unknown* | 2 | €91.00 | SI Trade |
08:44:05 - 10-Nov-25 |
| Unknown* | 0 | €91.30 | SI Trade |
08:04:09 - 10-Nov-25 |
| Unknown* | 2 | €91.70 | SI Trade |
08:03:59 - 10-Nov-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €91.70 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 3,037 | €88.20 | Negotiated Trade |
17:33:27 - 07-Nov-25 |
| Unknown* | 2 | €88.60 | SI Trade |
16:01:47 - 07-Nov-25 |
| Unknown* | 1 | €89.00 | SI Trade |
15:30:50 - 07-Nov-25 |
| Unknown* | 5 | €88.80 | OTC Trade |
15:15:30 - 07-Nov-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:14:13 - 07-Nov-25 |
| Unknown* | 4 | €88.10 | OTC Trade |
14:52:57 - 07-Nov-25 |
| Unknown* | 4 | €88.10 | OTC Trade |
14:52:57 - 07-Nov-25 |
| Unknown* | 4 | €88.10 | OTC Trade |
14:52:57 - 07-Nov-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
14:41:46 - 07-Nov-25 |
| Unknown* | 5 | €88.00 | OTC Trade |
14:07:19 - 07-Nov-25 |
| Unknown* | 4 | €87.90 | OTC Trade |
14:07:18 - 07-Nov-25 |
| Unknown* | 10 | €88.00 | OTC Trade |
14:04:11 - 07-Nov-25 |
| Unknown* | 744 | €88.00 | OTC Trade |
14:04:11 - 07-Nov-25 |
| Unknown* | 7 | €88.10 | OTC Trade |
13:38:39 - 07-Nov-25 |
| Unknown* | 372 | €88.10 | OTC Trade |
13:38:39 - 07-Nov-25 |
| Unknown* | 299 | €88.10 | OTC Trade |
13:38:39 - 07-Nov-25 |
| Unknown* | 3 | €88.10 | OTC Trade |
13:13:40 - 07-Nov-25 |
| Unknown* | 0 | €88.40 | SI Trade |
12:39:17 - 07-Nov-25 |
| Unknown* | 14 | €88.50 | OTC Trade |
11:50:46 - 07-Nov-25 |
| Unknown* | 2 | €89.20 | OTC Trade |
10:49:54 - 07-Nov-25 |
| Unknown* | 3 | €89.00 | OTC Trade |
10:18:56 - 07-Nov-25 |
| Unknown* | 0 | €89.10 | OTC Trade |
09:40:13 - 07-Nov-25 |
| Unknown* | 100 | €88.50 | OTC Trade |
09:16:59 - 07-Nov-25 |
| Unknown* | 48 | €88.40 | OTC Trade |
09:06:07 - 07-Nov-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:48:09 - 07-Nov-25 |
| Unknown* | 48 | €89.10 | OTC Trade |
08:47:18 - 07-Nov-25 |
| Unknown* | 94 | €89.30 | OTC Trade |
08:21:55 - 07-Nov-25 |
| Unknown* | 94 | €88.40 | OTC Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 250 | €88.30 | OTC Trade |
15:39:34 - 06-Nov-25 |
| Unknown* | 28 | €89.10 | SI Trade |
15:21:58 - 06-Nov-25 |
| Unknown* | 74 | €89.20 | SI Trade |
15:21:18 - 06-Nov-25 |
| Unknown* | 156 | €89.25 | SI Trade |
15:21:18 - 06-Nov-25 |
| Unknown* | 102 | €89.25 | SI Trade |
15:21:18 - 06-Nov-25 |
| Unknown* | 104 | €89.15 | SI Trade |
15:21:09 - 06-Nov-25 |
| Unknown* | 257 | €89.05 | SI Trade |
15:21:06 - 06-Nov-25 |
| Unknown* | 296 | €89.05 | SI Trade |
15:21:06 - 06-Nov-25 |
| Unknown* | 89 | €88.70 | SI Trade |
15:21:05 - 06-Nov-25 |
| Unknown* | 175 | €88.60 | SI Trade |
15:20:58 - 06-Nov-25 |
| Unknown* | 88 | €88.60 | SI Trade |
15:20:58 - 06-Nov-25 |
| Unknown* | 205 | €88.75 | SI Trade |
15:20:58 - 06-Nov-25 |
| Unknown* | 146 | €88.75 | SI Trade |
15:17:23 - 06-Nov-25 |
| Unknown* | 217 | €89.50 | SI Trade |
15:13:08 - 06-Nov-25 |
| Unknown* | 174 | €89.35 | SI Trade |
15:10:32 - 06-Nov-25 |
| Unknown* | 116 | €88.95 | SI Trade |
15:09:42 - 06-Nov-25 |
| Unknown* | 2 | €89.00 | OTC Trade |
15:07:32 - 06-Nov-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
15:06:33 - 06-Nov-25 |
| Unknown* | 231 | €89.15 | SI Trade |
15:05:44 - 06-Nov-25 |
| Unknown* | 82 | €88.95 | SI Trade |
15:05:27 - 06-Nov-25 |
| Unknown* | 187 | €88.85 | SI Trade |
15:02:56 - 06-Nov-25 |
| Unknown* | 72 | €88.90 | SI Trade |
15:00:56 - 06-Nov-25 |
| Unknown* | 163 | €89.05 | SI Trade |
15:00:56 - 06-Nov-25 |
| Unknown* | 326 | €89.15 | SI Trade |
15:00:56 - 06-Nov-25 |
| Unknown* | 0 | €89.40 | SI Trade |
14:59:00 - 06-Nov-25 |
| Unknown* | 253 | €89.95 | SI Trade |
14:49:03 - 06-Nov-25 |
| Unknown* | 208 | €89.95 | SI Trade |
14:49:03 - 06-Nov-25 |
| Unknown* | 74 | €89.55 | SI Trade |
14:48:29 - 06-Nov-25 |
| Unknown* | 170 | €89.30 | SI Trade |
14:47:08 - 06-Nov-25 |
| Unknown* | 184 | €89.00 | SI Trade |
14:45:08 - 06-Nov-25 |
| Unknown* | 0 | €89.20 | SI Trade |
14:41:28 - 06-Nov-25 |
| Unknown* | 112 | €89.00 | SI Trade |
14:40:42 - 06-Nov-25 |
| Unknown* | 71 | €89.00 | SI Trade |
14:40:25 - 06-Nov-25 |
| Unknown* | 247 | €88.85 | SI Trade |
14:39:03 - 06-Nov-25 |
| Unknown* | 81 | €88.75 | SI Trade |
14:39:03 - 06-Nov-25 |
| Unknown* | 289 | €88.45 | SI Trade |
14:35:39 - 06-Nov-25 |
| Unknown* | 248 | €88.55 | SI Trade |
14:35:39 - 06-Nov-25 |
| Unknown* | 163 | €88.65 | SI Trade |
14:35:23 - 06-Nov-25 |
| Unknown* | 73 | €89.30 | SI Trade |
14:31:16 - 06-Nov-25 |
| Unknown* | 190 | €89.30 | SI Trade |
14:31:16 - 06-Nov-25 |
| Unknown* | 183 | €89.40 | SI Trade |
14:30:27 - 06-Nov-25 |