| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,113 | €97.60 | SI Trade |
16:35:24 - 18-Dec-25 |
| Unknown* | 11 | €97.50 | SI Trade |
16:29:13 - 18-Dec-25 |
| Unknown* | 21 | €97.40 | SI Trade |
16:28:46 - 18-Dec-25 |
| Unknown* | 8 | €97.50 | SI Trade |
16:28:03 - 18-Dec-25 |
| Unknown* | 19 | €97.80 | SI Trade |
16:24:40 - 18-Dec-25 |
| Unknown* | 10 | €97.95 | SI Trade |
16:24:28 - 18-Dec-25 |
| Unknown* | 2 | €98.00 | OTC Trade |
16:22:50 - 18-Dec-25 |
| Unknown* | 15 | €97.80 | SI Trade |
16:20:58 - 18-Dec-25 |
| Unknown* | 9 | €97.75 | SI Trade |
16:20:43 - 18-Dec-25 |
| Unknown* | 16 | €97.75 | SI Trade |
16:20:43 - 18-Dec-25 |
| Unknown* | 100 | €97.75 | SI Trade |
15:59:00 - 18-Dec-25 |
| Unknown* | 59 | €97.80 | SI Trade |
15:58:18 - 18-Dec-25 |
| Unknown* | 16 | €97.70 | SI Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 21 | €97.70 | SI Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 5 | €97.80 | SI Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 35 | €98.20 | SI Trade |
15:46:12 - 18-Dec-25 |
| Unknown* | 10 | €98.20 | SI Trade |
15:46:12 - 18-Dec-25 |
| Unknown* | 11 | €98.036 | Currency Conversion Negotiated Trade |
15:31:51 - 18-Dec-25 |
| Unknown* | 22 | €97.80 | SI Trade |
15:11:52 - 18-Dec-25 |
| Unknown* | 3 | €99.00 | OTC Trade |
14:54:52 - 18-Dec-25 |
| Unknown* | 17 | €98.90 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 3 | €99.70 | OTC Trade |
14:48:40 - 18-Dec-25 |
| Unknown* | 10 | €99.60 | OTC Trade |
14:47:15 - 18-Dec-25 |
| Unknown* | 4 | €99.50 | OTC Trade |
14:44:14 - 18-Dec-25 |
| Unknown* | 100 | €96.80 | SI Trade |
13:02:34 - 18-Dec-25 |
| Unknown* | 14 | €96.50 | OTC Trade |
13:00:50 - 18-Dec-25 |
| Unknown* | 2 | €97.40 | OTC Trade |
11:35:25 - 18-Dec-25 |
| Unknown* | 0 | €96.10 | SI Trade |
11:13:34 - 18-Dec-25 |
| Unknown* | 25 | €96.06434 | Currency Conversion Negotiated Trade |
11:02:59 - 18-Dec-25 |
| Unknown* | 25 | €96.07527 | Currency Conversion Negotiated Trade |
11:01:18 - 18-Dec-25 |
| Unknown* | 17 | €96.00 | OTC Trade |
10:32:53 - 18-Dec-25 |
| Unknown* | 18 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 15 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 17 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 17 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 18 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 15 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 17 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 17 | €95.60 | OTC Trade |
10:11:59 - 18-Dec-25 |
| Unknown* | 3 | €95.80 | OTC Trade |
10:08:40 - 18-Dec-25 |
| Unknown* | 7 | €95.30 | OTC Trade |
09:49:11 - 18-Dec-25 |
| Unknown* | 1 | €95.30 | SI Trade |
09:49:11 - 18-Dec-25 |
| Unknown* | 105 | €95.50 | SI Trade |
09:48:41 - 18-Dec-25 |
| Unknown* | 105 | €95.60 | SI Trade |
09:48:02 - 18-Dec-25 |
| Unknown* | 105 | €95.50 | SI Trade |
09:47:29 - 18-Dec-25 |
| Unknown* | 1 | €95.85328 | Currency Conversion Negotiated Trade |
09:41:44 - 18-Dec-25 |
| Unknown* | 84 | €95.30 | SI Trade |
09:11:29 - 18-Dec-25 |
| Unknown* | 1 | €95.30 | OTC Trade |
09:04:12 - 18-Dec-25 |
| Unknown* | 4 | €95.30 | OTC Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:00:30 - 18-Dec-25 |
| Unknown* | 8 | €95.30 | SI Trade |
15:57:08 - 17-Dec-25 |
| Unknown* | 25 | €95.50 | OTC Trade |
15:52:42 - 17-Dec-25 |
| Unknown* | 1 | €95.60 | SI Trade |
15:41:20 - 17-Dec-25 |
| Unknown* | 35 | €95.97248 | Currency Conversion Negotiated Trade |
15:38:00 - 17-Dec-25 |
| Unknown* | 1 | €96.27961 | Currency Conversion Negotiated Trade |
15:19:14 - 17-Dec-25 |
| Unknown* | 4 | €94.90 | SI Trade |
15:17:35 - 17-Dec-25 |
| Unknown* | 3 | €94.90 | SI Trade |
15:17:29 - 17-Dec-25 |
| Unknown* | 5 | €94.90 | SI Trade |
15:17:23 - 17-Dec-25 |
| Unknown* | 7 | €94.90 | SI Trade |
15:17:16 - 17-Dec-25 |
| Unknown* | 7 | €94.90 | SI Trade |
15:17:10 - 17-Dec-25 |
| Unknown* | 7 | €94.90 | SI Trade |
15:17:04 - 17-Dec-25 |
| Unknown* | 9 | €94.90 | SI Trade |
15:16:58 - 17-Dec-25 |
| Unknown* | 6 | €94.90 | SI Trade |
15:16:52 - 17-Dec-25 |
| Unknown* | 8 | €94.90 | SI Trade |
15:16:46 - 17-Dec-25 |
| Unknown* | 13 | €94.90 | SI Trade |
15:16:40 - 17-Dec-25 |
| Unknown* | 10 | €94.90 | SI Trade |
15:16:32 - 17-Dec-25 |
| Unknown* | 3 | €95.30 | SI Trade |
15:02:13 - 17-Dec-25 |
| Unknown* | 0 | €95.90 | SI Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 1 | €96.70 | OTC Trade |
12:58:25 - 17-Dec-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
10:38:37 - 17-Dec-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
09:53:37 - 17-Dec-25 |
| Unknown* | 0 | €94.80 | SI Trade |
09:53:00 - 17-Dec-25 |
| Unknown* | 2 | €95.20 | SI Trade |
08:54:29 - 17-Dec-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:28:18 - 17-Dec-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:08:00 - 17-Dec-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 14 | €95.30 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 3 | €95.30 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 8 | €95.30 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 3 | €95.30 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €95.30 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 4,014 | €94.10 | Negotiated Trade |
17:50:37 - 16-Dec-25 |
| Unknown* | 15 | €94.55 | SI Trade |
16:29:50 - 16-Dec-25 |
| Unknown* | 16 | €93.80 | SI Trade |
16:22:21 - 16-Dec-25 |
| Unknown* | 18 | €93.75 | SI Trade |
16:21:15 - 16-Dec-25 |
| Unknown* | 16 | €93.65 | SI Trade |
16:20:50 - 16-Dec-25 |
| Unknown* | 25 | €93.65 | SI Trade |
16:20:22 - 16-Dec-25 |
| Unknown* | 21 | €93.75 | SI Trade |
16:19:02 - 16-Dec-25 |
| Unknown* | 20 | €93.75 | SI Trade |
16:18:34 - 16-Dec-25 |
| Unknown* | 76 | €93.85 | SI Trade |
16:17:36 - 16-Dec-25 |
| Unknown* | 26 | €93.80 | SI Trade |
16:17:24 - 16-Dec-25 |
| Unknown* | 2 | €93.70 | OTC Trade |
16:13:40 - 16-Dec-25 |
| Unknown* | 281 | €93.55 | SI Trade |
16:13:20 - 16-Dec-25 |
| Unknown* | 70 | €93.80 | SI Trade |
16:11:37 - 16-Dec-25 |
| Unknown* | 12 | €93.60 | SI Trade |
16:10:30 - 16-Dec-25 |
| Unknown* | 8 | €93.60 | SI Trade |
16:10:30 - 16-Dec-25 |
| Unknown* | 20 | €93.60 | SI Trade |
16:10:30 - 16-Dec-25 |
| Unknown* | 76 | €94.45 | SI Trade |
16:06:07 - 16-Dec-25 |
| Unknown* | 70 | €94.60 | SI Trade |
16:05:05 - 16-Dec-25 |
| Unknown* | 13 | €94.60 | SI Trade |
16:05:05 - 16-Dec-25 |
| Unknown* | 365 | €94.50 | SI Trade |
16:02:06 - 16-Dec-25 |
| Unknown* | 85 | €94.60 | SI Trade |
16:01:37 - 16-Dec-25 |
| Unknown* | 93 | €94.60 | SI Trade |
15:58:07 - 16-Dec-25 |
| Unknown* | 98 | €94.20 | SI Trade |
15:54:07 - 16-Dec-25 |
| Unknown* | 1,000 | €94.10 | OTC Trade |
15:51:32 - 16-Dec-25 |
| Unknown* | 103 | €94.20 | SI Trade |
15:51:27 - 16-Dec-25 |
| Unknown* | 91 | €94.10 | SI Trade |
15:50:50 - 16-Dec-25 |
| Unknown* | 28 | €94.30 | SI Trade |
15:50:00 - 16-Dec-25 |
| Unknown* | 109 | €94.70 | SI Trade |
15:47:59 - 16-Dec-25 |
| Unknown* | 4 | €94.60 | OTC Trade |
15:46:39 - 16-Dec-25 |
| Unknown* | 9 | €94.55 | SI Trade |
15:42:04 - 16-Dec-25 |
| Unknown* | 70 | €94.60 | SI Trade |
15:42:04 - 16-Dec-25 |
| Unknown* | 120 | €94.65 | SI Trade |
15:39:32 - 16-Dec-25 |
| Unknown* | 30 | €94.29784 | Currency Conversion Negotiated Trade |
15:37:22 - 16-Dec-25 |
| Unknown* | 200 | €94.20 | SI Trade |
15:36:57 - 16-Dec-25 |
| Unknown* | 0 | €94.60 | SI Trade |
15:36:00 - 16-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
15:35:40 - 16-Dec-25 |
| Unknown* | 128 | €94.10 | SI Trade |
15:34:47 - 16-Dec-25 |
| Unknown* | 19 | €93.10 | SI Trade |
15:30:44 - 16-Dec-25 |
| Unknown* | 130 | €93.10 | SI Trade |
15:30:44 - 16-Dec-25 |
| Unknown* | 2 | €92.90 | SI Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 2 | €92.90 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 28 | €92.90 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 218 | €92.65 | SI Trade |
15:27:13 - 16-Dec-25 |
| Unknown* | 27 | €92.50 | SI Trade |
15:26:50 - 16-Dec-25 |
| Unknown* | 54 | €92.50 | SI Trade |
15:26:50 - 16-Dec-25 |
| Unknown* | 1 | €92.50 | SI Trade |
15:26:50 - 16-Dec-25 |
| Unknown* | 129 | €92.60 | SI Trade |
15:24:27 - 16-Dec-25 |
| Unknown* | 164 | €92.55 | SI Trade |
15:23:00 - 16-Dec-25 |
| Unknown* | 3 | €93.00 | SI Trade |
15:22:23 - 16-Dec-25 |
| Unknown* | 9 | €92.80 | SI Trade |
15:22:13 - 16-Dec-25 |
| Unknown* | 82 | €93.10 | SI Trade |
15:21:07 - 16-Dec-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
15:18:32 - 16-Dec-25 |
| Unknown* | 31 | €93.65 | SI Trade |
15:18:10 - 16-Dec-25 |
| Unknown* | 32 | €93.65 | SI Trade |
15:18:10 - 16-Dec-25 |
| Unknown* | 3 | €93.90 | SI Trade |
15:17:57 - 16-Dec-25 |
| Unknown* | 13 | €94.00 | OTC Trade |
15:12:28 - 16-Dec-25 |
| Unknown* | 4 | €94.30 | OTC Trade |
15:00:41 - 16-Dec-25 |
| Unknown* | 50 | €95.60 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 3 | €95.10 | SI Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 5 | €96.50 | OTC Trade |
13:37:16 - 16-Dec-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
13:22:48 - 16-Dec-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
13:22:48 - 16-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
13:21:07 - 16-Dec-25 |
| Unknown* | 0 | €96.30 | SI Trade |
13:15:47 - 16-Dec-25 |
| Unknown* | 1 | €96.50 | SI Trade |
12:57:39 - 16-Dec-25 |
| Unknown* | 9 | €95.90 | OTC Trade |
11:56:35 - 16-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
11:17:15 - 16-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
11:01:04 - 16-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:55:06 - 16-Dec-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
10:40:01 - 16-Dec-25 |
| Unknown* | 0 | €97.80 | SI Trade |
10:32:00 - 16-Dec-25 |
| Unknown* | 100 | €96.30 | OTC Trade |
10:05:37 - 16-Dec-25 |
| Unknown* | 2 | €95.30 | SI Trade |
09:53:35 - 16-Dec-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
09:53:19 - 16-Dec-25 |
| Unknown* | 2 | €96.10 | SI Trade |
09:49:14 - 16-Dec-25 |
| Unknown* | 1 | €96.20 | SI Trade |
09:46:25 - 16-Dec-25 |
| Unknown* | 3 | €96.50 | SI Trade |
09:38:26 - 16-Dec-25 |
| Unknown* | 8 | €96.70 | SI Trade |
09:28:36 - 16-Dec-25 |
| Unknown* | 1 | €97.60 | OTC Trade |
09:15:43 - 16-Dec-25 |
| Unknown* | 5 | €97.40 | SI Trade |
09:03:57 - 16-Dec-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
09:03:41 - 16-Dec-25 |
| Unknown* | 4 | €97.10 | OTC Trade |
09:02:19 - 16-Dec-25 |
| Unknown* | 8 | €97.00 | SI Trade |
09:02:10 - 16-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:00:31 - 16-Dec-25 |
| Unknown* | 3 | €96.40 | OTC Trade |
08:55:39 - 16-Dec-25 |
| Unknown* | 24 | €96.40 | OTC Trade |
08:55:39 - 16-Dec-25 |
| Unknown* | 18 | €96.40 | SI Trade |
08:55:39 - 16-Dec-25 |
| Unknown* | 1 | €99.00 | SI Trade |
08:35:28 - 16-Dec-25 |
| Unknown* | 1 | €100.80 | OTC Trade |
08:15:53 - 16-Dec-25 |
| Unknown* | 1 | €101.00 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 8 | €101.00 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 1,107 | €104.20 | SI Trade |
16:35:10 - 15-Dec-25 |
| Unknown* | 80 | €104.20 | SI Trade |
16:27:33 - 15-Dec-25 |
| Unknown* | 130 | €103.90 | SI Trade |
16:25:06 - 15-Dec-25 |
| Unknown* | 11 | €103.90 | SI Trade |
16:25:05 - 15-Dec-25 |
| Unknown* | 32 | €103.90 | SI Trade |
16:24:41 - 15-Dec-25 |
| Unknown* | 41 | €104.00 | SI Trade |
16:23:04 - 15-Dec-25 |
| Unknown* | 16 | €104.40 | SI Trade |
16:21:15 - 15-Dec-25 |
| Unknown* | 84 | €103.80 | SI Trade |
16:11:43 - 15-Dec-25 |
| Unknown* | 12 | €103.20 | SI Trade |
16:09:17 - 15-Dec-25 |
| Unknown* | 7 | €103.96254 | Currency Conversion Negotiated Trade |
16:07:46 - 15-Dec-25 |
| Unknown* | -7 | €103.90984 | Correction Currency Conversion Negotiated Trade |
16:07:46 - 15-Dec-25 |
| Unknown* | 146 | €103.00 | SI Trade |
16:07:26 - 15-Dec-25 |
| Unknown* | 42 | €103.00 | SI Trade |
16:07:26 - 15-Dec-25 |
| Unknown* | 3 | €102.60 | SI Trade |
15:58:01 - 15-Dec-25 |
| Unknown* | 462 | €102.18534 | Currency Conversion Negotiated Trade |
15:55:15 - 15-Dec-25 |
| Unknown* | 300 | €102.60 | SI Trade |
15:53:03 - 15-Dec-25 |
| Unknown* | 4 | €102.60 | SI Trade |
15:53:03 - 15-Dec-25 |
| Unknown* | 308 | €102.60 | SI Trade |
15:37:26 - 15-Dec-25 |
| Unknown* | 0 | €102.20 | OTC Trade |
15:28:57 - 15-Dec-25 |
| Unknown* | 73 | €102.80 | SI Trade |
15:28:00 - 15-Dec-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
15:25:42 - 15-Dec-25 |
| Unknown* | 10 | €101.20 | OTC Trade |
15:20:54 - 15-Dec-25 |
| Unknown* | 10 | €101.60 | OTC Trade |
15:20:42 - 15-Dec-25 |
| Unknown* | 179 | €100.50 | SI Trade |
15:19:36 - 15-Dec-25 |
| Unknown* | 4 | €100.60 | OTC Trade |
15:18:26 - 15-Dec-25 |