| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | €5.15 | OTC Trade |
10:38:09 - 16-Apr-25 |
| Unknown* | 979 | €5.12 | OTC Trade |
10:37:33 - 16-Apr-25 |
| Unknown* | 71 | €5.29 | OTC Trade |
14:35:27 - 15-Apr-25 |
| Unknown* | 191 | €5.36 | OTC Trade |
08:00:03 - 15-Apr-25 |
| Unknown* | 170 | €5.14 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 71 | €4.93 | OTC Trade |
14:02:41 - 11-Apr-25 |
| Unknown* | 213 | €4.89 | OTC Trade |
10:17:28 - 11-Apr-25 |
| Unknown* | 9 | €4.90 | SI Trade |
09:12:07 - 11-Apr-25 |
| Unknown* | 32 | €4.91 | SI Trade |
09:12:07 - 11-Apr-25 |
| Unknown* | 32 | €4.91 | SI Trade |
09:12:07 - 11-Apr-25 |
| Unknown* | 2 | €4.885 | SI Trade |
09:12:04 - 11-Apr-25 |
| Unknown* | 1 | €4.89 | SI Trade |
10:28:09 - 09-Apr-25 |
| Unknown* | 9 | €5.12 | SI Trade |
14:24:40 - 08-Apr-25 |
| Unknown* | 12 | €5.10 | SI Trade |
14:16:12 - 08-Apr-25 |
| Unknown* | 0 | €4.955 | SI Trade |
08:08:28 - 08-Apr-25 |
| Unknown* | 2 | €4.955 | SI Trade |
08:08:27 - 08-Apr-25 |
| Unknown* | 0 | €4.935 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 9 | €4.99 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 120 | €4.85 | OTC Trade |
12:57:05 - 07-Apr-25 |
| Unknown* | 7 | €4.815 | SI Trade |
12:52:23 - 07-Apr-25 |
| Unknown* | 20 | €4.825 | SI Trade |
12:52:15 - 07-Apr-25 |
| Unknown* | 10 | €4.815 | SI Trade |
12:52:15 - 07-Apr-25 |
| Unknown* | 19 | €4.835 | SI Trade |
12:46:57 - 07-Apr-25 |
| Unknown* | 10 | €4.825 | SI Trade |
12:46:02 - 07-Apr-25 |
| Unknown* | 26 | €4.845 | SI Trade |
12:44:04 - 07-Apr-25 |
| Unknown* | 10 | €4.835 | SI Trade |
12:44:00 - 07-Apr-25 |
| Unknown* | 9 | €4.85 | SI Trade |
12:42:04 - 07-Apr-25 |
| Unknown* | 0 | €4.755 | SI Trade |
09:57:43 - 07-Apr-25 |
| Unknown* | 215 | €4.58 | OTC Trade |
08:34:20 - 07-Apr-25 |
| Unknown* | 215 | €4.57 | OTC Trade |
08:33:35 - 07-Apr-25 |
| Unknown* | 1,117 | €5.12783 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 188 | €5.14 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 331 | €4.97 | OTC Trade |
11:54:26 - 04-Apr-25 |
| Unknown* | 333 | €4.93 | OTC Trade |
11:50:03 - 04-Apr-25 |
| Unknown* | 1 | €4.985 | SI Trade |
11:22:40 - 04-Apr-25 |
| Unknown* | 333 | €5.13 | OTC Trade |
10:51:52 - 04-Apr-25 |
| Unknown* | 330 | €5.10 | OTC Trade |
10:33:34 - 04-Apr-25 |
| Unknown* | 119 | €5.115 | SI Trade |
10:28:49 - 04-Apr-25 |
| Unknown* | 330 | €5.23 | OTC Trade |
10:15:13 - 04-Apr-25 |
| Unknown* | 67 | €5.20 | OTC Trade |
10:14:29 - 04-Apr-25 |
| Unknown* | 217 | €5.20 | OTC Trade |
10:14:29 - 04-Apr-25 |
| Unknown* | 48 | €5.20 | OTC Trade |
10:14:29 - 04-Apr-25 |
| Unknown* | 74 | €5.29 | SI Trade |
09:05:53 - 04-Apr-25 |
| Unknown* | 194 | €5.33 | OTC Trade |
09:02:15 - 04-Apr-25 |
| Unknown* | 361 | €5.37 | OTC Trade |
08:27:34 - 04-Apr-25 |
| Unknown* | 67 | €5.37 | OTC Trade |
08:02:32 - 04-Apr-25 |
| Unknown* | 21 | €5.45 | OTC Trade |
12:11:50 - 03-Apr-25 |
| Unknown* | 53 | €5.47 | OTC Trade |
11:58:21 - 03-Apr-25 |
| Unknown* | 50 | €5.47 | OTC Trade |
11:46:04 - 03-Apr-25 |
| Unknown* | 13 | €5.47 | OTC Trade |
11:43:49 - 03-Apr-25 |
| Unknown* | 165 | €5.47 | OTC Trade |
11:41:33 - 03-Apr-25 |
| Unknown* | 214 | €5.511223 | Currency Conversion Negotiated Trade |
10:18:14 - 03-Apr-25 |
| Unknown* | 85 | €5.44 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 541 | €5.39693 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 24 | €5.42 | OTC Trade |
10:18:55 - 02-Apr-25 |
| Unknown* | 217 | €5.39 | OTC Trade |
09:11:23 - 02-Apr-25 |
| Unknown* | 217 | €5.40 | OTC Trade |
09:11:00 - 02-Apr-25 |
| Unknown* | 1 | €5.50 | SI Trade |
08:22:38 - 02-Apr-25 |
| Unknown* | 4 | €5.50 | SI Trade |
08:22:14 - 02-Apr-25 |
| Unknown* | 217 | €5.58 | OTC Trade |
08:07:53 - 02-Apr-25 |
| Unknown* | 28 | €5.55 | OTC Trade |
08:07:26 - 02-Apr-25 |
| Unknown* | 190 | €5.55 | OTC Trade |
08:07:23 - 02-Apr-25 |
| Unknown* | 28 | €5.67 | OTC Trade |
14:51:37 - 01-Apr-25 |
| Unknown* | 28 | €5.64 | OTC Trade |
14:51:09 - 01-Apr-25 |
| Unknown* | 28 | €5.80 | OTC Trade |
12:01:43 - 31-Mar-25 |
| Unknown* | 29 | €5.78 | OTC Trade |
12:01:36 - 31-Mar-25 |
| Unknown* | 29 | €5.85 | OTC Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 29 | €5.82 | OTC Trade |
08:32:28 - 31-Mar-25 |
| Unknown* | 34 | €5.82 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 308 | €6.11573 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 192 | €6.143531 | Currency Conversion Negotiated Trade |
13:21:20 - 28-Mar-25 |
| Unknown* | 29 | €6.14 | OTC Trade |
12:02:26 - 28-Mar-25 |
| Unknown* | 30 | €6.11 | OTC Trade |
12:02:19 - 28-Mar-25 |
| Unknown* | 30 | €6.15 | OTC Trade |
10:48:11 - 28-Mar-25 |
| Unknown* | 16 | €6.17 | OTC Trade |
09:19:16 - 28-Mar-25 |
| Unknown* | 16 | €6.19 | OTC Trade |
09:11:34 - 28-Mar-25 |
| Unknown* | 558 | €6.20385 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 81 | €6.15 | SI Trade |
14:46:45 - 27-Mar-25 |
| Unknown* | 84 | €6.21 | SI Trade |
13:58:03 - 27-Mar-25 |
| Unknown* | 20 | €6.60 | OTC Trade |
08:00:02 - 27-Mar-25 |
| Unknown* | 328 | €6.55002 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 20 | €6.62 | SI Trade |
12:04:18 - 26-Mar-25 |
| Unknown* | 29 | €6.62 | SI Trade |
12:03:51 - 26-Mar-25 |
| Unknown* | 29 | €6.62 | SI Trade |
11:50:41 - 26-Mar-25 |
| Unknown* | 29 | €6.62 | SI Trade |
11:45:32 - 26-Mar-25 |
| Unknown* | 29 | €6.61 | SI Trade |
11:20:52 - 26-Mar-25 |
| Unknown* | 29 | €6.61 | SI Trade |
11:19:02 - 26-Mar-25 |
| Unknown* | 29 | €6.61 | SI Trade |
11:10:47 - 26-Mar-25 |
| Unknown* | 4 | €6.65 | OTC Trade |
08:42:18 - 26-Mar-25 |
| Unknown* | 11 | €6.75 | OTC Trade |
08:09:48 - 25-Mar-25 |
| Unknown* | 33 | €6.79 | OTC Trade |
13:33:22 - 24-Mar-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
12:28:06 - 24-Mar-25 |
| Unknown* | 11 | €6.79 | OTC Trade |
08:21:59 - 24-Mar-25 |
| Unknown* | 13 | €6.79 | OTC Trade |
08:13:55 - 24-Mar-25 |
| Unknown* | 61 | €6.85 | SI Trade |
08:09:54 - 24-Mar-25 |
| Unknown* | 70 | €6.85 | SI Trade |
08:09:45 - 24-Mar-25 |
| Unknown* | 69 | €6.85 | SI Trade |
08:09:41 - 24-Mar-25 |
| Unknown* | 69 | €6.86 | SI Trade |
08:02:33 - 24-Mar-25 |
| Unknown* | 44 | €6.89 | SI Trade |
08:02:22 - 24-Mar-25 |
| Unknown* | 13 | €6.94 | OTC Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 29 | €6.78 | OTC Trade |
15:56:21 - 21-Mar-25 |
| Unknown* | 2 | €6.50 | SI Trade |
13:40:19 - 21-Mar-25 |
| Unknown* | 118 | €6.40 | OTC Trade |
13:31:47 - 21-Mar-25 |
| Unknown* | 29 | €6.36 | OTC Trade |
09:36:05 - 21-Mar-25 |
| Unknown* | 2 | €6.15 | SI Trade |
10:05:18 - 20-Mar-25 |
| Unknown* | 2 | €6.29 | OTC Trade |
08:27:11 - 20-Mar-25 |
| Unknown* | 7 | €6.26 | OTC Trade |
08:00:14 - 20-Mar-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:13 - 20-Mar-25 |
| Unknown* | 34 | €6.32 | OTC Trade |
15:41:51 - 19-Mar-25 |
| Unknown* | 6 | €5.89 | SI Trade |
12:55:21 - 19-Mar-25 |
| Unknown* | 18 | €5.89 | SI Trade |
12:53:39 - 19-Mar-25 |
| Unknown* | 296 | €5.961706 | Currency Conversion Negotiated Trade |
09:14:16 - 19-Mar-25 |
| Unknown* | 9 | €6.00 | OTC Trade |
08:00:26 - 19-Mar-25 |
| Unknown* | 190 | €5.64 | OTC Trade |
14:05:27 - 18-Mar-25 |
| Unknown* | 14 | €5.61 | OTC Trade |
14:03:18 - 18-Mar-25 |
| Unknown* | 192 | €5.57 | OTC Trade |
13:55:51 - 18-Mar-25 |
| Unknown* | 4 | €6.03 | OTC Trade |
13:27:46 - 18-Mar-25 |
| Unknown* | 14 | €6.23 | OTC Trade |
08:52:58 - 18-Mar-25 |
| Unknown* | 192 | €5.72 | OTC Trade |
14:25:08 - 17-Mar-25 |
| Unknown* | 194 | €5.70 | OTC Trade |
14:24:51 - 17-Mar-25 |
| Unknown* | 194 | €5.80 | OTC Trade |
14:07:24 - 17-Mar-25 |
| Unknown* | 196 | €5.76 | OTC Trade |
14:06:59 - 17-Mar-25 |
| Unknown* | 196 | €5.86 | OTC Trade |
14:06:07 - 17-Mar-25 |
| Unknown* | 197 | €5.81 | OTC Trade |
14:03:28 - 17-Mar-25 |
| Unknown* | 197 | €5.88 | OTC Trade |
13:45:58 - 17-Mar-25 |
| Unknown* | 199 | €5.85 | OTC Trade |
13:45:41 - 17-Mar-25 |
| Unknown* | 199 | €5.93 | OTC Trade |
13:44:12 - 17-Mar-25 |
| Unknown* | 87 | €5.69 | OTC Trade |
13:31:34 - 17-Mar-25 |
| Unknown* | 90 | €5.73 | OTC Trade |
13:30:55 - 17-Mar-25 |
| Unknown* | 90 | €5.80 | OTC Trade |
12:55:32 - 17-Mar-25 |
| Unknown* | 78 | €5.78 | OTC Trade |
12:55:20 - 17-Mar-25 |
| Unknown* | 78 | €5.83 | OTC Trade |
12:26:43 - 17-Mar-25 |
| Unknown* | 60 | €5.81 | OTC Trade |
12:26:14 - 17-Mar-25 |
| Unknown* | 60 | €6.10 | OTC Trade |
11:09:48 - 17-Mar-25 |
| Unknown* | 4 | €6.05 | SI Trade |
11:09:04 - 17-Mar-25 |
| Unknown* | 2 | €6.05 | SI Trade |
11:08:53 - 17-Mar-25 |
| Unknown* | 6 | €6.05 | SI Trade |
11:07:49 - 17-Mar-25 |
| Unknown* | 6 | €6.01 | SI Trade |
11:07:45 - 17-Mar-25 |
| Unknown* | 2 | €6.01 | SI Trade |
11:06:38 - 17-Mar-25 |
| Unknown* | 2 | €5.93 | SI Trade |
11:02:34 - 17-Mar-25 |
| Unknown* | 2 | €5.91 | SI Trade |
11:02:33 - 17-Mar-25 |
| Unknown* | 2 | €5.79 | SI Trade |
10:58:56 - 17-Mar-25 |
| Unknown* | 87 | €5.77 | OTC Trade |
10:34:36 - 17-Mar-25 |
| Unknown* | 24 | €5.75 | OTC Trade |
10:34:21 - 17-Mar-25 |
| Unknown* | 24 | €5.81 | OTC Trade |
09:02:18 - 17-Mar-25 |
| Unknown* | 5 | €5.79 | SI Trade |
08:54:16 - 17-Mar-25 |
| Unknown* | 7 | €5.77 | SI Trade |
08:54:12 - 17-Mar-25 |
| Unknown* | 7 | €5.75 | SI Trade |
08:49:16 - 17-Mar-25 |
| Unknown* | 15 | €5.76 | SI Trade |
08:46:53 - 17-Mar-25 |
| Unknown* | 7 | €5.76 | SI Trade |
08:46:47 - 17-Mar-25 |
| Unknown* | 48 | €5.73 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 5 | €5.61 | SI Trade |
13:53:50 - 14-Mar-25 |
| Unknown* | 4 | €5.61 | SI Trade |
13:53:49 - 14-Mar-25 |
| Unknown* | 1 | €5.50 | SI Trade |
10:23:32 - 14-Mar-25 |
| Unknown* | 6 | €5.50 | SI Trade |
10:23:23 - 14-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
10:14:10 - 14-Mar-25 |
| Unknown* | 17 | €5.48 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 2 | €5.48 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
15:10:32 - 13-Mar-25 |
| Unknown* | 110 | €5.289941 | Currency Conversion Negotiated Trade |
14:59:34 - 13-Mar-25 |
| Unknown* | 48 | €5.33 | OTC Trade |
14:18:13 - 13-Mar-25 |
| Unknown* | 48 | €5.30 | OTC Trade |
14:17:57 - 13-Mar-25 |
| Unknown* | 1 | €5.33 | SI Trade |
14:17:31 - 13-Mar-25 |
| Unknown* | 2 | €5.33 | SI Trade |
14:17:29 - 13-Mar-25 |
| Unknown* | 0 | €5.33 | SI Trade |
14:17:01 - 13-Mar-25 |
| Unknown* | 48 | €5.52 | OTC Trade |
13:58:04 - 13-Mar-25 |
| Unknown* | 49 | €5.50 | OTC Trade |
13:57:36 - 13-Mar-25 |
| Unknown* | 49 | €5.63 | OTC Trade |
13:45:18 - 13-Mar-25 |
| Unknown* | 75 | €5.62 | OTC Trade |
13:40:33 - 13-Mar-25 |
| Unknown* | 75 | €5.73 | OTC Trade |
13:04:45 - 13-Mar-25 |
| Unknown* | 76 | €5.69 | OTC Trade |
13:03:43 - 13-Mar-25 |
| Unknown* | 171 | €5.66 | OTC Trade |
12:33:43 - 13-Mar-25 |
| Unknown* | 76 | €5.75 | OTC Trade |
08:52:10 - 13-Mar-25 |
| Unknown* | 30 | €5.73 | OTC Trade |
15:08:05 - 12-Mar-25 |
| Unknown* | 25 | €5.820534 | Currency Conversion Negotiated Trade |
14:23:36 - 12-Mar-25 |
| Unknown* | 5 | €5.92 | OTC Trade |
08:00:28 - 12-Mar-25 |
| Unknown* | 499 | €5.94 | OTC Trade |
14:15:14 - 11-Mar-25 |
| Unknown* | 10 | €5.94 | OTC Trade |
14:15:14 - 11-Mar-25 |
| Unknown* | 30 | €5.96 | OTC Trade |
11:47:25 - 11-Mar-25 |
| Unknown* | 30 | €5.99 | OTC Trade |
10:34:03 - 11-Mar-25 |
| Unknown* | 18 | €6.02 | OTC Trade |
10:26:29 - 11-Mar-25 |
| Unknown* | 164 | €6.03 | OTC Trade |
09:27:22 - 11-Mar-25 |
| Unknown* | 1 | €6.10 | SI Trade |
09:23:23 - 11-Mar-25 |
| Unknown* | 2 | €6.10 | SI Trade |
09:22:27 - 11-Mar-25 |
| Unknown* | 0 | €6.10 | SI Trade |
09:22:23 - 11-Mar-25 |
| Unknown* | 18 | €6.25 | OTC Trade |
08:13:45 - 11-Mar-25 |
| Unknown* | 4 | €6.20 | OTC Trade |
08:00:21 - 11-Mar-25 |
| Unknown* | 7 | €6.16 | OTC Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 12 | €6.16 | OTC Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 1 | €6.39 | SI Trade |
15:37:38 - 10-Mar-25 |
| Unknown* | 0 | €6.39 | SI Trade |
15:37:36 - 10-Mar-25 |
| Unknown* | 89 | €6.639926 | Currency Conversion Negotiated Trade |
15:16:07 - 10-Mar-25 |
| Unknown* | 8 | €6.53 | SI Trade |
15:14:51 - 10-Mar-25 |
| Unknown* | 7 | €6.52 | SI Trade |
15:14:45 - 10-Mar-25 |
| Unknown* | 6 | €6.52 | SI Trade |
15:13:47 - 10-Mar-25 |
| Unknown* | 7 | €6.50 | SI Trade |
15:10:22 - 10-Mar-25 |
| Unknown* | 1 | €6.62 | SI Trade |
15:10:21 - 10-Mar-25 |
| Unknown* | 0 | €6.62 | SI Trade |
15:09:54 - 10-Mar-25 |
| Unknown* | 0 | €7.29 | SI Trade |
11:38:00 - 10-Mar-25 |