| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | €71.70 | SI Trade |
16:35:00 - 15-Sep-25 |
| Unknown* | 2 | €72.20 | SI Trade |
16:18:41 - 15-Sep-25 |
| Unknown* | 1 | €71.80 | SI Trade |
15:58:33 - 15-Sep-25 |
| Unknown* | 1 | €71.90 | OTC Trade |
15:47:23 - 15-Sep-25 |
| Unknown* | 93 | €71.20 | OTC Trade |
15:27:30 - 15-Sep-25 |
| Unknown* | 10 | €71.60 | OTC Trade |
15:23:12 - 15-Sep-25 |
| Unknown* | 70 | €71.50 | SI Trade |
15:15:51 - 15-Sep-25 |
| Unknown* | 59 | €71.50 | SI Trade |
15:15:46 - 15-Sep-25 |
| Unknown* | 14 | €71.30 | OTC Trade |
15:00:52 - 15-Sep-25 |
| Unknown* | 25 | €70.70 | OTC Trade |
14:52:00 - 15-Sep-25 |
| Unknown* | 0 | €69.60 | SI Trade |
14:39:17 - 15-Sep-25 |
| Unknown* | 5 | €70.40 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 5 | €69.80 | SI Trade |
13:15:10 - 15-Sep-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:06:01 - 15-Sep-25 |
| Unknown* | 34 | €69.60 | OTC Trade |
12:57:47 - 15-Sep-25 |
| Unknown* | 0 | €69.60 | SI Trade |
11:35:26 - 15-Sep-25 |
| Unknown* | 0 | €69.50 | OTC Trade |
10:19:54 - 15-Sep-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
10:05:52 - 15-Sep-25 |
| Unknown* | 7 | €69.40 | OTC Trade |
09:37:29 - 15-Sep-25 |
| Unknown* | 0 | €69.50 | SI Trade |
09:07:39 - 15-Sep-25 |
| Unknown* | 91 | €69.50 | SI Trade |
08:34:33 - 15-Sep-25 |
| Unknown* | 38 | €69.50 | SI Trade |
08:31:57 - 15-Sep-25 |
| Unknown* | 1 | €70.40 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | €70.60 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 2 | €70.60 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 3 | €70.60 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 3 | €70.40 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 1 | €70.80 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 3 | €70.80 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 11,077 | €70.70 | Negotiated Trade |
17:57:26 - 12-Sep-25 |
| Unknown* | 8 | €70.70 | OTC Trade |
16:28:47 - 12-Sep-25 |
| Unknown* | 93 | €70.70 | OTC Trade |
16:23:42 - 12-Sep-25 |
| Unknown* | 10 | €71.10 | OTC Trade |
15:53:35 - 12-Sep-25 |
| Unknown* | 44 | €71.70 | SI Trade |
15:26:03 - 12-Sep-25 |
| Unknown* | 18 | €71.70 | SI Trade |
15:26:03 - 12-Sep-25 |
| Unknown* | 112 | €71.70 | SI Trade |
15:25:13 - 12-Sep-25 |
| Unknown* | 73 | €71.80 | SI Trade |
15:24:03 - 12-Sep-25 |
| Unknown* | 32 | €71.80 | SI Trade |
15:24:03 - 12-Sep-25 |
| Unknown* | 1 | €72.10 | OTC Trade |
15:03:43 - 12-Sep-25 |
| Unknown* | 3 | €71.80 | OTC Trade |
14:46:35 - 12-Sep-25 |
| Unknown* | 48 | €71.50 | OTC Trade |
14:42:54 - 12-Sep-25 |
| Unknown* | 50 | €71.50 | OTC Trade |
14:42:54 - 12-Sep-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
14:42:12 - 12-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:40:38 - 12-Sep-25 |
| Unknown* | 300 | €71.60 | OTC Trade |
14:32:20 - 12-Sep-25 |
| Unknown* | 59 | €71.60 | OTC Trade |
14:31:40 - 12-Sep-25 |
| Unknown* | 59 | €70.90 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 48 | €70.60 | OTC Trade |
14:28:12 - 12-Sep-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
14:27:28 - 12-Sep-25 |
| Unknown* | 50 | €69.80 | OTC Trade |
13:58:16 - 12-Sep-25 |
| Unknown* | 0 | €69.20 | OTC Trade |
13:14:00 - 12-Sep-25 |
| Unknown* | 1 | €69.30 | SI Trade |
13:10:58 - 12-Sep-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
12:30:19 - 12-Sep-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
12:25:21 - 12-Sep-25 |
| Unknown* | 200 | €69.70 | OTC Trade |
12:06:20 - 12-Sep-25 |
| Unknown* | 12 | €68.60 | OTC Trade |
11:59:00 - 12-Sep-25 |
| Unknown* | 12 | €68.60 | OTC Trade |
11:58:56 - 12-Sep-25 |
| Unknown* | 12 | €69.80 | OTC Trade |
11:50:09 - 12-Sep-25 |
| Unknown* | 12 | €69.50 | OTC Trade |
11:48:06 - 12-Sep-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
11:34:58 - 12-Sep-25 |
| Unknown* | 32 | €68.40 | OTC Trade |
11:13:53 - 12-Sep-25 |
| Unknown* | 32 | €68.40 | OTC Trade |
11:13:53 - 12-Sep-25 |
| Unknown* | 407 | €68.40 | OTC Trade |
11:13:53 - 12-Sep-25 |
| Unknown* | 407 | €68.40 | OTC Trade |
11:13:53 - 12-Sep-25 |
| Unknown* | 17 | €68.30 | OTC Trade |
11:13:14 - 12-Sep-25 |
| Unknown* | 210 | €68.50 | OTC Trade |
11:13:12 - 12-Sep-25 |
| Unknown* | 210 | €68.50 | OTC Trade |
11:13:12 - 12-Sep-25 |
| Unknown* | 24 | €68.50 | OTC Trade |
11:12:36 - 12-Sep-25 |
| Unknown* | 186 | €68.50 | OTC Trade |
11:12:36 - 12-Sep-25 |
| Unknown* | 24 | €68.50 | OTC Trade |
11:12:36 - 12-Sep-25 |
| Unknown* | 186 | €68.50 | OTC Trade |
11:12:36 - 12-Sep-25 |
| Unknown* | 9 | €68.40 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 888 | €68.40 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 9 | €68.40 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 888 | €68.40 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 179 | €68.50 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 179 | €68.50 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 192 | €68.60 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 148 | €68.60 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 39 | €68.60 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 192 | €68.60 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 148 | €68.60 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 39 | €68.60 | OTC Trade |
11:11:28 - 12-Sep-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
10:57:28 - 12-Sep-25 |
| Unknown* | 13 | €68.20 | OTC Trade |
10:42:51 - 12-Sep-25 |
| Unknown* | 30 | €68.80 | OTC Trade |
10:36:18 - 12-Sep-25 |
| Unknown* | 20 | €68.60 | OTC Trade |
10:32:47 - 12-Sep-25 |
| Unknown* | 2 | €69.20 | OTC Trade |
10:27:57 - 12-Sep-25 |
| Unknown* | 0 | €69.20 | SI Trade |
09:57:57 - 12-Sep-25 |
| Unknown* | 1 | €69.20 | OTC Trade |
09:54:58 - 12-Sep-25 |
| Unknown* | 8 | €69.20 | OTC Trade |
09:42:39 - 12-Sep-25 |
| Unknown* | 8 | €69.20 | OTC Trade |
09:42:39 - 12-Sep-25 |
| Unknown* | 148 | €69.20 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 188 | €69.20 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 28 | €69.20 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 148 | €69.20 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 188 | €69.20 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 28 | €69.20 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 15 | €69.30 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 15 | €69.30 | OTC Trade |
09:42:14 - 12-Sep-25 |
| Unknown* | 7 | €69.30 | OTC Trade |
09:42:08 - 12-Sep-25 |
| Unknown* | 203 | €69.30 | OTC Trade |
09:42:08 - 12-Sep-25 |
| Unknown* | 888 | €69.30 | OTC Trade |
09:42:08 - 12-Sep-25 |
| Unknown* | 7 | €69.30 | OTC Trade |
09:42:08 - 12-Sep-25 |
| Unknown* | 203 | €69.30 | OTC Trade |
09:42:08 - 12-Sep-25 |
| Unknown* | 888 | €69.30 | OTC Trade |
09:42:08 - 12-Sep-25 |
| Unknown* | 20 | €69.00 | OTC Trade |
09:33:10 - 12-Sep-25 |
| Unknown* | 35 | €69.00 | OTC Trade |
09:31:48 - 12-Sep-25 |
| Unknown* | 300 | €69.20 | OTC Trade |
09:29:56 - 12-Sep-25 |
| Unknown* | 6 | €69.80 | OTC Trade |
09:17:43 - 12-Sep-25 |
| Unknown* | 0 | €69.50 | OTC Trade |
09:16:59 - 12-Sep-25 |
| Unknown* | 59 | €69.80 | SI Trade |
09:12:03 - 12-Sep-25 |
| Unknown* | 55 | €69.70 | SI Trade |
09:12:03 - 12-Sep-25 |
| Unknown* | 12 | €69.40 | OTC Trade |
08:55:53 - 12-Sep-25 |
| Unknown* | 5 | €69.40 | OTC Trade |
08:55:53 - 12-Sep-25 |
| Unknown* | 1,184 | €70.10 | OTC Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 187 | €70.10 | OTC Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 32 | €70.10 | OTC Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 1,184 | €70.10 | OTC Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 187 | €70.10 | OTC Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 32 | €70.10 | OTC Trade |
08:52:59 - 12-Sep-25 |
| Unknown* | 148 | €70.40 | OTC Trade |
08:52:58 - 12-Sep-25 |
| Unknown* | 148 | €70.40 | OTC Trade |
08:52:58 - 12-Sep-25 |
| Unknown* | 10 | €70.30 | OTC Trade |
08:49:55 - 12-Sep-25 |
| Unknown* | 5 | €70.20 | OTC Trade |
08:44:59 - 12-Sep-25 |
| Unknown* | 1 | €69.50 | OTC Trade |
08:34:07 - 12-Sep-25 |
| Unknown* | 6 | €69.50 | OTC Trade |
08:34:07 - 12-Sep-25 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:34:07 - 12-Sep-25 |
| Unknown* | 6 | €69.50 | OTC Trade |
08:34:07 - 12-Sep-25 |
| Unknown* | 7 | €69.50 | OTC Trade |
08:34:07 - 12-Sep-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:31:33 - 12-Sep-25 |
| Unknown* | 23 | €69.80 | OTC Trade |
08:29:58 - 12-Sep-25 |
| Unknown* | 44 | €69.90 | OTC Trade |
08:27:32 - 12-Sep-25 |
| Unknown* | 145 | €69.90 | OTC Trade |
08:27:32 - 12-Sep-25 |
| Unknown* | 10 | €70.30 | OTC Trade |
08:23:02 - 12-Sep-25 |
| Unknown* | 183 | €71.00 | OTC Trade |
08:19:29 - 12-Sep-25 |
| Unknown* | 1,332 | €71.00 | OTC Trade |
08:19:29 - 12-Sep-25 |
| Unknown* | 183 | €71.00 | OTC Trade |
08:19:29 - 12-Sep-25 |
| Unknown* | 1,332 | €71.00 | OTC Trade |
08:19:29 - 12-Sep-25 |
| Unknown* | 13 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 189 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 1,332 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 75 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 13 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 189 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 241 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 1,332 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 75 | €71.20 | OTC Trade |
08:18:58 - 12-Sep-25 |
| Unknown* | 3 | €70.80 | OTC Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:01:29 - 12-Sep-25 |
| Unknown* | 9 | €72.60 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 3,973 | €71.70 | Negotiated Trade |
17:56:58 - 11-Sep-25 |
| Unknown* | 10 | €71.50 | OTC Trade |
15:46:13 - 11-Sep-25 |
| Unknown* | 1 | €70.90 | OTC Trade |
15:37:59 - 11-Sep-25 |
| Unknown* | 55 | €71.70 | OTC Trade |
15:15:30 - 11-Sep-25 |
| Unknown* | 219 | €71.70 | OTC Trade |
15:15:30 - 11-Sep-25 |
| Unknown* | 18 | €71.70 | OTC Trade |
15:15:30 - 11-Sep-25 |
| Unknown* | 33 | €71.70 | OTC Trade |
15:15:30 - 11-Sep-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
15:09:12 - 11-Sep-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
15:05:00 - 11-Sep-25 |
| Unknown* | 95 | €72.60 | OTC Trade |
14:58:25 - 11-Sep-25 |
| Unknown* | 69,445 | €72.00 | Ordinary |
14:17:19 - 11-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:49:32 - 11-Sep-25 |
| Unknown* | 2 | €73.90 | SI Trade |
13:47:33 - 11-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
09:37:08 - 11-Sep-25 |
| Unknown* | 4 | €74.30 | OTC Trade |
08:47:21 - 11-Sep-25 |
| Unknown* | 95 | €74.40 | OTC Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 11 | €73.90 | OTC Trade |
16:12:49 - 10-Sep-25 |
| Unknown* | 95 | €74.00 | OTC Trade |
16:12:46 - 10-Sep-25 |
| Unknown* | 9 | €74.30 | OTC Trade |
16:08:22 - 10-Sep-25 |
| Unknown* | 100 | €74.60 | OTC Trade |
16:04:29 - 10-Sep-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
16:01:15 - 10-Sep-25 |
| Unknown* | 10 | €74.60 | OTC Trade |
16:00:10 - 10-Sep-25 |
| Unknown* | 3 | €74.80 | OTC Trade |
15:48:28 - 10-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
15:32:11 - 10-Sep-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
15:19:58 - 10-Sep-25 |
| Unknown* | 1 | €74.90 | SI Trade |
15:18:07 - 10-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:09:15 - 10-Sep-25 |
| Unknown* | 1 | €75.70 | SI Trade |
14:49:36 - 10-Sep-25 |
| Unknown* | 95 | €75.90 | OTC Trade |
14:38:16 - 10-Sep-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
14:37:05 - 10-Sep-25 |
| Unknown* | 6 | €75.90 | OTC Trade |
14:36:43 - 10-Sep-25 |
| Unknown* | 6 | €76.20 | OTC Trade |
14:35:50 - 10-Sep-25 |
| Unknown* | 18 | €77.00 | SI Trade |
14:27:24 - 10-Sep-25 |
| Unknown* | 40 | €77.00 | SI Trade |
14:27:24 - 10-Sep-25 |
| Unknown* | 4 | €77.30 | SI Trade |
14:00:58 - 10-Sep-25 |
| Unknown* | 7 | €77.20 | SI Trade |
14:00:20 - 10-Sep-25 |
| Unknown* | 21 | €77.20 | SI Trade |
14:00:20 - 10-Sep-25 |
| Unknown* | 85 | €77.20 | SI Trade |
14:00:20 - 10-Sep-25 |
| Unknown* | 1 | €77.40 | SI Trade |
13:50:54 - 10-Sep-25 |
| Unknown* | 44 | €77.50 | SI Trade |
13:41:26 - 10-Sep-25 |