| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 901 |
| 12th Mar 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 14,647 |
| 11th Mar 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 858 |
| 10th Mar 2026 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 9,825 |
| 9th Mar 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 3,146 |
| 6th Mar 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 262 |
| 5th Mar 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 5,477 |
| 4th Mar 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 3,259 |
| 3rd Mar 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 5,147 |
| 2nd Mar 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 1,412 |
| 27th Feb 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 9,523 |
| 26th Feb 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 8,450 |
| 25th Feb 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 1,857 |
| 24th Feb 2026 (Tue) | 109.97844 | 109.97844 | 109.97844 | 109.97844 | 1,095 |
| 23rd Feb 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 1,298 |
| 20th Feb 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 1,990 |
| 19th Feb 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 684 |
| 18th Feb 2026 (Wed) | 108.71977 | 108.71977 | 108.71977 | 108.71977 | 942 |
| 17th Feb 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 3,673 |
| 16th Feb 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 201 |
| 13th Feb 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 696 |
| 12th Feb 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 8,826 |
| 11th Feb 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 3,941 |
| 10th Feb 2026 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 695 |
| 9th Feb 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 619 |
| 6th Feb 2026 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 1,925 |
| 5th Feb 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 624 |
| 4th Feb 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,361 |
| 3rd Feb 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 4,045 |
| 2nd Feb 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 814 |
| 30th Jan 2026 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 6,655 |
| 29th Jan 2026 (Thu) | 92.9433 | 92.9433 | 92.9433 | 92.9433 | 1,716 |
| 28th Jan 2026 (Wed) | 96.55129 | 96.55129 | 96.55129 | 96.55129 | 932 |
| 27th Jan 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 1,635 |
| 26th Jan 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 4,894 |
| 23rd Jan 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 6,876 |
| 22nd Jan 2026 (Thu) | 104.65959 | 104.65959 | 104.65959 | 104.65959 | 577 |
| 21st Jan 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 4,753 |
| 20th Jan 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 3,582 |
| 19th Jan 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 2,249 |
| 16th Jan 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 2,002 |
| 15th Jan 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 1,951 |
| 14th Jan 2026 (Wed) | 107.0215 | 107.0215 | 107.0215 | 107.0215 | 3,564 |
| 13th Jan 2026 (Tue) | 102.72552 | 102.72552 | 102.72552 | 102.72552 | 9,859 |