| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 962 |
| 12th Sep 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 19,292 |
| 11th Sep 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 69,978 |
| 10th Sep 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 4,346 |
| 9th Sep 2025 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 688 |
| 8th Sep 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 3,530 |
| 5th Sep 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 1,184 |
| 4th Sep 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 284 |
| 3rd Sep 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,247 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 2,037 |
| 1st Sep 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 775 |
| 29th Aug 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 371 |
| 28th Aug 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 864 |
| 27th Aug 2025 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 824 |
| 26th Aug 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 733 |
| 25th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd Aug 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 812 |
| 21st Aug 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 1,402 |
| 20th Aug 2025 (Wed) | 58.75052 | 58.75052 | 58.75052 | 58.75052 | 533 |
| 19th Aug 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 351 |
| 18th Aug 2025 (Mon) | 60.0717 | 60.0717 | 60.0717 | 60.0717 | 1,270 |
| 15th Aug 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 489 |
| 14th Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 1,553 |
| 13th Aug 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 895 |
| 12th Aug 2025 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 1,350 |
| 11th Aug 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 772 |
| 8th Aug 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 1,150 |
| 7th Aug 2025 (Thu) | 59.85583 | 59.85583 | 59.85583 | 59.85583 | 598 |
| 6th Aug 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 604 |
| 5th Aug 2025 (Tue) | 60.01143 | 60.01143 | 60.01143 | 60.01143 | 3,173 |
| 4th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,411 |
| 1st Aug 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 3,236 |
| 31st Jul 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 1,290 |
| 30th Jul 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 2,394 |
| 29th Jul 2025 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 1,274 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 1,995 |
| 25th Jul 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 2,858 |
| 24th Jul 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 4,938 |
| 23rd Jul 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 11,681 |
| 22nd Jul 2025 (Tue) | 8.789101 | 8.789101 | 8.789101 | 8.789101 | 851 |
| 21st Jul 2025 (Mon) | 8.815457 | 8.815457 | 8.815457 | 8.815457 | 587 |
| 18th Jul 2025 (Fri) | 8.63074 | 8.63074 | 8.63074 | 8.63074 | 4,244 |
| 17th Jul 2025 (Thu) | 8.63074 | 8.63074 | 8.63074 | 8.63074 | 6,253 |
| 16th Jul 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 3,274 |