| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 90.9013 | 90.9013 | 90.9013 | 90.9013 | 0 |
| 12th Nov 2025 (Wed) | 90.9013 | 90.9013 | 90.9013 | 90.9013 | 3,895 |
| 11th Nov 2025 (Tue) | 90.15 | 90.15 | 90.15 | 90.15 | 1,426 |
| 10th Nov 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 1,311 |
| 7th Nov 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 1,867 |
| 6th Nov 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 8,755 |
| 5th Nov 2025 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 733 |
| 4th Nov 2025 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 928 |
| 3rd Nov 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 1,819 |
| 31st Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,829 |
| 30th Oct 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 5,046 |
| 29th Oct 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 2,329 |
| 28th Oct 2025 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 946 |
| 27th Oct 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 1,497 |
| 24th Oct 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 987 |
| 23rd Oct 2025 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 1,525 |
| 22nd Oct 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,651 |
| 21st Oct 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 263 |
| 20th Oct 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 4,175 |
| 17th Oct 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 228 |
| 16th Oct 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 867 |
| 15th Oct 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 270 |
| 14th Oct 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 270 |
| 13th Oct 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 1,593 |
| 10th Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 2,904 |
| 9th Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 400 |
| 8th Oct 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 88 |
| 7th Oct 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 1,217 |
| 6th Oct 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 6,082 |
| 3rd Oct 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 1,959 |
| 2nd Oct 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 457 |
| 1st Oct 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 480 |
| 30th Sep 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 598 |
| 29th Sep 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 30 |
| 26th Sep 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 2,637 |
| 25th Sep 2025 (Thu) | 70.79866 | 70.79866 | 70.79866 | 70.79866 | 610 |
| 24th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 143 |
| 23rd Sep 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 1,554 |
| 22nd Sep 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 1,129 |
| 19th Sep 2025 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 987 |
| 18th Sep 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 816 |
| 17th Sep 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 981 |
| 16th Sep 2025 (Tue) | 69.71738 | 69.71738 | 69.71738 | 69.71738 | 3,980 |
| 15th Sep 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 962 |