Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 3,129 |
9th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 100,253 |
8th Jul 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 307 |
7th Jul 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 506 |
4th Jul 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 614 |
3rd Jul 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 3,640 |
2nd Jul 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 4,336 |
1st Jul 2025 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 4,021 |
30th Jun 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 3,458 |
27th Jun 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 238 |
26th Jun 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 760 |
25th Jun 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 780 |
24th Jun 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
23rd Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,994 |
20th Jun 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 808 |
19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 58 |
18th Jun 2025 (Wed) | 5.727604 | 5.727604 | 5.727604 | 5.727604 | 3,164 |
17th Jun 2025 (Tue) | 5.727604 | 5.727604 | 5.727604 | 5.727604 | 478 |
16th Jun 2025 (Mon) | 5.727604 | 5.727604 | 5.727604 | 5.727604 | 748 |
13th Jun 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 27 |
12th Jun 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 2,041 |
11th Jun 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 315 |
10th Jun 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 40 |
9th Jun 2025 (Mon) | 7.278902 | 7.278902 | 7.278902 | 7.278902 | 200,000 |
6th Jun 2025 (Fri) | 7.278902 | 7.278902 | 7.278902 | 7.278902 | 3,027 |
5th Jun 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 3,359 |
4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 52,102 |
3rd Jun 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 3,154 |
2nd Jun 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 1,188 |
30th May 2025 (Fri) | 5.360832 | 5.360832 | 5.360832 | 5.360832 | 77 |
29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
28th May 2025 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
27th May 2025 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 157 |
26th May 2025 (Mon) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 0 |
23rd May 2025 (Fri) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 0 |
22nd May 2025 (Thu) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 14 |
21st May 2025 (Wed) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 113 |
20th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
19th May 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 16 |
16th May 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 58 |
15th May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
14th May 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
13th May 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
12th May 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 607 |