| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 97.98434 | 97.98434 | 97.98434 | 97.98434 | 3,462 |
| 8th Jan 2026 (Thu) | 99.14118 | 99.14118 | 99.14118 | 99.14118 | 15,981 |
| 7th Jan 2026 (Wed) | 108.60021 | 108.60021 | 108.60021 | 108.60021 | 9,359 |
| 6th Jan 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 422 |
| 5th Jan 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 1,254 |
| 2nd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 4,717 |
| 1st Jan 2026 (Thu) | 119.0075 | 119.0075 | 119.0075 | 119.0075 | 0 |
| 31st Dec 2025 (Wed) | 119.0075 | 119.0075 | 119.0075 | 119.0075 | 926 |
| 30th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 5,531 |
| 29th Dec 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 2,537 |
| 26th Dec 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 25th Dec 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 24th Dec 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 460 |
| 23rd Dec 2025 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 1,486 |
| 22nd Dec 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 18,638 |
| 19th Dec 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 13,756 |
| 18th Dec 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 2,273 |
| 17th Dec 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 206 |
| 16th Dec 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 4,606 |
| 15th Dec 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 3,530 |
| 12th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 887 |
| 11th Dec 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 2,394 |
| 10th Dec 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 21,750 |
| 9th Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,423 |
| 8th Dec 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 3,391 |
| 5th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 1,945 |
| 4th Dec 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 2,790 |
| 3rd Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 3,804 |
| 2nd Dec 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 1,570 |
| 1st Dec 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 472 |
| 28th Nov 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 634 |
| 27th Nov 2025 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 4,500 |
| 26th Nov 2025 (Wed) | 110.57893 | 110.57893 | 110.57893 | 110.57893 | 22,488 |
| 25th Nov 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 685 |
| 24th Nov 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 4,091 |
| 21st Nov 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 1,539 |
| 20th Nov 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 3,278 |
| 19th Nov 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 1,289 |
| 18th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,059 |
| 17th Nov 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 4,504 |
| 14th Nov 2025 (Fri) | 94.60954 | 94.60954 | 94.60954 | 94.60954 | 7,965 |
| 13th Nov 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 3,273 |
| 12th Nov 2025 (Wed) | 90.9013 | 90.9013 | 90.9013 | 90.9013 | 3,895 |
| 11th Nov 2025 (Tue) | 90.15 | 90.15 | 90.15 | 90.15 | 1,426 |