| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 107.05752 | 107.05752 | 107.05752 | 107.05752 | 1,192 |
| 9th Apr 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 130,777 |
| 8th Apr 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 728 |
| 7th Apr 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 104 |
| 6th Apr 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 3rd Apr 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2nd Apr 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 1,013 |
| 1st Apr 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 4,515 |
| 31st Mar 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 120,050 |
| 30th Mar 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 436,285 |
| 27th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 61 |
| 26th Mar 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 186 |
| 25th Mar 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 2,978 |
| 24th Mar 2026 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 4,423 |
| 23rd Mar 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 2,959 |
| 20th Mar 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 57,118 |
| 19th Mar 2026 (Thu) | 106.70128 | 106.70128 | 106.70128 | 106.70128 | 2,072 |
| 18th Mar 2026 (Wed) | 106.37375 | 106.37375 | 106.37375 | 106.37375 | 289 |
| 17th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 720 |
| 16th Mar 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 40,751 |
| 13th Mar 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 901 |
| 12th Mar 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 14,647 |
| 11th Mar 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 858 |
| 10th Mar 2026 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 9,825 |
| 9th Mar 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 3,146 |
| 6th Mar 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 262 |
| 5th Mar 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 5,477 |
| 4th Mar 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 3,259 |
| 3rd Mar 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 5,147 |
| 2nd Mar 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 1,412 |
| 27th Feb 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 9,523 |
| 26th Feb 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 8,450 |
| 25th Feb 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 1,857 |
| 24th Feb 2026 (Tue) | 109.97844 | 109.97844 | 109.97844 | 109.97844 | 1,095 |
| 23rd Feb 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 1,298 |
| 20th Feb 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 1,990 |
| 19th Feb 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 684 |
| 18th Feb 2026 (Wed) | 108.71977 | 108.71977 | 108.71977 | 108.71977 | 942 |
| 17th Feb 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 3,673 |
| 16th Feb 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 201 |
| 13th Feb 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 696 |
| 12th Feb 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 8,826 |
| 11th Feb 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 3,941 |