| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.278902 | 7.278902 | 7.278902 | 7.278902 | 3,027 |
| 5th Jun 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 3,359 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 52,102 |
| 3rd Jun 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 3,154 |
| 2nd Jun 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 1,188 |
| 30th May 2025 (Fri) | 5.360832 | 5.360832 | 5.360832 | 5.360832 | 77 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 28th May 2025 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 27th May 2025 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 157 |
| 26th May 2025 (Mon) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 0 |
| 23rd May 2025 (Fri) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 0 |
| 22nd May 2025 (Thu) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 14 |
| 21st May 2025 (Wed) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 113 |
| 20th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 19th May 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 16 |
| 16th May 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 58 |
| 15th May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 14th May 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 13th May 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 12th May 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 607 |
| 9th May 2025 (Fri) | 6.162999 | 6.162999 | 6.162999 | 6.162999 | 57 |
| 8th May 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 7th May 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 305 |
| 6th May 2025 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 5th May 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 16 |
| 2nd May 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 166 |
| 1st May 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 30th Apr 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 245 |
| 29th Apr 2025 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 15 |
| 28th Apr 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 25th Apr 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 659 |
| 24th Apr 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 23rd Apr 2025 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 1,442 |
| 22nd Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 21st Apr 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 18th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 17th Apr 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 16th Apr 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 1,932 |
| 15th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 262 |
| 14th Apr 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 177 |
| 11th Apr 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,012 |
| 10th Apr 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 9th Apr 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 1 |
| 8th Apr 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 32 |