| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 2,273 |
| 17th Dec 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 206 |
| 16th Dec 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 4,606 |
| 15th Dec 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 3,530 |
| 12th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 887 |
| 11th Dec 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 2,394 |
| 10th Dec 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 21,750 |
| 9th Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,423 |
| 8th Dec 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 3,391 |
| 5th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 1,945 |
| 4th Dec 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 2,790 |
| 3rd Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 3,804 |
| 2nd Dec 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 1,570 |
| 1st Dec 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 472 |
| 28th Nov 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 634 |
| 27th Nov 2025 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 4,500 |
| 26th Nov 2025 (Wed) | 110.57893 | 110.57893 | 110.57893 | 110.57893 | 22,488 |
| 25th Nov 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 685 |
| 24th Nov 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 4,091 |
| 21st Nov 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 1,539 |
| 20th Nov 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 3,278 |
| 19th Nov 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 1,289 |
| 18th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,059 |
| 17th Nov 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 4,504 |
| 14th Nov 2025 (Fri) | 94.60954 | 94.60954 | 94.60954 | 94.60954 | 7,965 |
| 13th Nov 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 3,273 |
| 12th Nov 2025 (Wed) | 90.9013 | 90.9013 | 90.9013 | 90.9013 | 3,895 |
| 11th Nov 2025 (Tue) | 90.15 | 90.15 | 90.15 | 90.15 | 1,426 |
| 10th Nov 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 1,311 |
| 7th Nov 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 1,867 |
| 6th Nov 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 8,755 |
| 5th Nov 2025 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 733 |
| 4th Nov 2025 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 928 |
| 3rd Nov 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 1,819 |
| 31st Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,829 |
| 30th Oct 2025 (Thu) | 91.10 | 91.10 | 91.10 | 91.10 | 5,046 |
| 29th Oct 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 2,329 |
| 28th Oct 2025 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 946 |
| 27th Oct 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 1,497 |
| 24th Oct 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 987 |
| 23rd Oct 2025 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 1,525 |
| 22nd Oct 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,651 |
| 21st Oct 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 263 |
| 20th Oct 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 4,175 |