| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 1,925 |
| 5th Feb 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 624 |
| 4th Feb 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,361 |
| 3rd Feb 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 4,045 |
| 2nd Feb 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 814 |
| 30th Jan 2026 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 6,655 |
| 29th Jan 2026 (Thu) | 92.9433 | 92.9433 | 92.9433 | 92.9433 | 1,716 |
| 28th Jan 2026 (Wed) | 96.55129 | 96.55129 | 96.55129 | 96.55129 | 932 |
| 27th Jan 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 1,635 |
| 26th Jan 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 4,894 |
| 23rd Jan 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 6,876 |
| 22nd Jan 2026 (Thu) | 104.65959 | 104.65959 | 104.65959 | 104.65959 | 577 |
| 21st Jan 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 4,753 |
| 20th Jan 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 3,582 |
| 19th Jan 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 2,249 |
| 16th Jan 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 2,002 |
| 15th Jan 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 1,951 |
| 14th Jan 2026 (Wed) | 107.0215 | 107.0215 | 107.0215 | 107.0215 | 3,564 |
| 13th Jan 2026 (Tue) | 102.72552 | 102.72552 | 102.72552 | 102.72552 | 9,859 |
| 12th Jan 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 15,614 |
| 9th Jan 2026 (Fri) | 97.98434 | 97.98434 | 97.98434 | 97.98434 | 3,462 |
| 8th Jan 2026 (Thu) | 99.14118 | 99.14118 | 99.14118 | 99.14118 | 15,981 |
| 7th Jan 2026 (Wed) | 108.60021 | 108.60021 | 108.60021 | 108.60021 | 9,359 |
| 6th Jan 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 422 |
| 5th Jan 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 1,254 |
| 2nd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 4,717 |
| 1st Jan 2026 (Thu) | 119.0075 | 119.0075 | 119.0075 | 119.0075 | 0 |
| 31st Dec 2025 (Wed) | 119.0075 | 119.0075 | 119.0075 | 119.0075 | 926 |
| 30th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 5,531 |
| 29th Dec 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 2,537 |
| 26th Dec 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 25th Dec 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 24th Dec 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 460 |
| 23rd Dec 2025 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 1,486 |
| 22nd Dec 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 18,638 |
| 19th Dec 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 13,756 |
| 18th Dec 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 2,273 |
| 17th Dec 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 206 |
| 16th Dec 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 4,606 |
| 15th Dec 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 3,530 |
| 12th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 887 |
| 11th Dec 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 2,394 |
| 10th Dec 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 21,750 |
| 9th Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,423 |
| 8th Dec 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 3,391 |