| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 228 |
| 16th Oct 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 867 |
| 15th Oct 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 270 |
| 14th Oct 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 270 |
| 13th Oct 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 1,593 |
| 10th Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 2,904 |
| 9th Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 400 |
| 8th Oct 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 88 |
| 7th Oct 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 1,217 |
| 6th Oct 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 6,082 |
| 3rd Oct 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 1,959 |
| 2nd Oct 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 457 |
| 1st Oct 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 480 |
| 30th Sep 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 598 |
| 29th Sep 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 30 |
| 26th Sep 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 2,637 |
| 25th Sep 2025 (Thu) | 70.79866 | 70.79866 | 70.79866 | 70.79866 | 610 |
| 24th Sep 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 143 |
| 23rd Sep 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 1,554 |
| 22nd Sep 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 1,129 |
| 19th Sep 2025 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 987 |
| 18th Sep 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 816 |
| 17th Sep 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 981 |
| 16th Sep 2025 (Tue) | 69.71738 | 69.71738 | 69.71738 | 69.71738 | 3,980 |
| 15th Sep 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 962 |
| 12th Sep 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 19,292 |
| 11th Sep 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 69,978 |
| 10th Sep 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 4,346 |
| 9th Sep 2025 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 688 |
| 8th Sep 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 3,530 |
| 5th Sep 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 1,184 |
| 4th Sep 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 284 |
| 3rd Sep 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,247 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 2,037 |
| 1st Sep 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 775 |
| 29th Aug 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 371 |
| 28th Aug 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 864 |
| 27th Aug 2025 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 824 |
| 26th Aug 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 733 |
| 25th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd Aug 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 812 |
| 21st Aug 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 1,402 |
| 20th Aug 2025 (Wed) | 58.75052 | 58.75052 | 58.75052 | 58.75052 | 533 |
| 19th Aug 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 351 |