| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 3,129 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 100,253 |
| 8th Jul 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 307 |
| 7th Jul 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 506 |
| 4th Jul 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 614 |
| 3rd Jul 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 3,640 |
| 2nd Jul 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 4,336 |
| 1st Jul 2025 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 4,021 |
| 30th Jun 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 3,458 |
| 27th Jun 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 238 |
| 26th Jun 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 760 |
| 25th Jun 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 780 |
| 24th Jun 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,994 |
| 20th Jun 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 808 |
| 19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 58 |
| 18th Jun 2025 (Wed) | 5.727604 | 5.727604 | 5.727604 | 5.727604 | 3,164 |
| 17th Jun 2025 (Tue) | 5.727604 | 5.727604 | 5.727604 | 5.727604 | 478 |
| 16th Jun 2025 (Mon) | 5.727604 | 5.727604 | 5.727604 | 5.727604 | 748 |
| 13th Jun 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 27 |
| 12th Jun 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 2,041 |
| 11th Jun 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 315 |
| 10th Jun 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 40 |
| 9th Jun 2025 (Mon) | 7.278902 | 7.278902 | 7.278902 | 7.278902 | 200,000 |
| 6th Jun 2025 (Fri) | 7.278902 | 7.278902 | 7.278902 | 7.278902 | 3,027 |
| 5th Jun 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 3,359 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 52,102 |
| 3rd Jun 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 3,154 |
| 2nd Jun 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 1,188 |
| 30th May 2025 (Fri) | 5.360832 | 5.360832 | 5.360832 | 5.360832 | 77 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 28th May 2025 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 27th May 2025 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 157 |
| 26th May 2025 (Mon) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 0 |
| 23rd May 2025 (Fri) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 0 |
| 22nd May 2025 (Thu) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 14 |
| 21st May 2025 (Wed) | 5.139331 | 5.139331 | 5.139331 | 5.139331 | 113 |
| 20th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 19th May 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 16 |
| 16th May 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 58 |
| 15th May 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 14th May 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 13th May 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 12th May 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 607 |