| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 17th Apr 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 16th Apr 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 1,932 |
| 15th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 262 |
| 14th Apr 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 177 |
| 11th Apr 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,012 |
| 10th Apr 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 9th Apr 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 1 |
| 8th Apr 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 32 |
| 7th Apr 2025 (Mon) | 4.815 | 4.815 | 4.815 | 4.815 | 1,142 |
| 4th Apr 2025 (Fri) | 5.12783 | 5.12783 | 5.12783 | 5.12783 | 4,110 |
| 3rd Apr 2025 (Thu) | 5.511223 | 5.511223 | 5.511223 | 5.511223 | 601 |
| 2nd Apr 2025 (Wed) | 5.39693 | 5.39693 | 5.39693 | 5.39693 | 1,439 |
| 1st Apr 2025 (Tue) | 6.11573 | 6.11573 | 6.11573 | 6.11573 | 56 |
| 31st Mar 2025 (Mon) | 6.11573 | 6.11573 | 6.11573 | 6.11573 | 149 |
| 28th Mar 2025 (Fri) | 6.11573 | 6.11573 | 6.11573 | 6.11573 | 621 |
| 27th Mar 2025 (Thu) | 6.20385 | 6.20385 | 6.20385 | 6.20385 | 743 |
| 26th Mar 2025 (Wed) | 6.55002 | 6.55002 | 6.55002 | 6.55002 | 526 |
| 25th Mar 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 11 |
| 24th Mar 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 384 |
| 21st Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 178 |
| 20th Mar 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 11 |
| 19th Mar 2025 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 363 |
| 18th Mar 2025 (Tue) | 5.61 | 5.61 | 5.61 | 5.61 | 414 |
| 17th Mar 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 2,557 |
| 14th Mar 2025 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 35 |
| 13th Mar 2025 (Thu) | 5.289941 | 5.289941 | 5.289941 | 5.289941 | 830 |
| 12th Mar 2025 (Wed) | 5.820534 | 5.820534 | 5.820534 | 5.820534 | 60 |
| 11th Mar 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 795 |
| 10th Mar 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 119 |
| 7th Mar 2025 (Fri) | 7.460731 | 7.460731 | 7.460731 | 7.460731 | 237 |
| 6th Mar 2025 (Thu) | 7.092687 | 7.092687 | 7.092687 | 7.092687 | 298 |
| 5th Mar 2025 (Wed) | 7.092687 | 7.092687 | 7.092687 | 7.092687 | 24 |
| 4th Mar 2025 (Tue) | 7.092687 | 7.092687 | 7.092687 | 7.092687 | 32 |
| 3rd Mar 2025 (Mon) | 7.092687 | 7.092687 | 7.092687 | 7.092687 | 102 |
| 28th Feb 2025 (Fri) | 6.94021 | 6.94021 | 6.94021 | 6.94021 | 15,717 |
| 27th Feb 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 4 |
| 26th Feb 2025 (Wed) | 7.165439 | 7.165439 | 7.165439 | 7.165439 | 120 |
| 25th Feb 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 24th Feb 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 19 |
| 21st Feb 2025 (Fri) | 7.477689 | 7.477689 | 7.477689 | 7.477689 | 249 |
| 20th Feb 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 684 |
| 19th Feb 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 249 |