| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.174 | 8.174 | 8.174 | 8.174 | 0 |
| 17th Apr 2025 (Thu) | 8.174 | 8.174 | 8.174 | 8.174 | 24 |
| 16th Apr 2025 (Wed) | 8.229 | 8.229 | 8.229 | 8.229 | 100 |
| 15th Apr 2025 (Tue) | 8.699 | 8.699 | 8.699 | 8.699 | 305 |
| 14th Apr 2025 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 245 |
| 11th Apr 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 10th Apr 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 9th Apr 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 8th Apr 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 7th Apr 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 4th Apr 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 24 |
| 3rd Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 2nd Apr 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 23 |
| 1st Apr 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 31st Mar 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 2 |
| 28th Mar 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 27th Mar 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 26th Mar 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 25th Mar 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 24th Mar 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 124 |
| 21st Mar 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 5 |
| 20th Mar 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 151 |
| 19th Mar 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 18th Mar 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 673 |
| 17th Mar 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 12 |
| 14th Mar 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 13th Mar 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 12th Mar 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 11th Mar 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 137 |
| 10th Mar 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 300 |
| 7th Mar 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 90 |
| 6th Mar 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 5th Mar 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 4th Mar 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 3rd Mar 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 80 |
| 28th Feb 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 274 |
| 27th Feb 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 995 |
| 26th Feb 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 25th Feb 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 603 |
| 24th Feb 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 21st Feb 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 300 |
| 20th Feb 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 19th Feb 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 15 |