| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 8 |
| 18th Jul 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 3 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 38 |
| 16th Jul 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 15th Jul 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 476 |
| 14th Jul 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 44 |
| 11th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 50 |
| 10th Jul 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
| 9th Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 8th Jul 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 250 |
| 7th Jul 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 552 |
| 4th Jul 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 11 |
| 3rd Jul 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 56 |
| 2nd Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 19 |
| 1st Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 883 |
| 30th Jun 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 33 |
| 27th Jun 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 26th Jun 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Jun 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 48 |
| 24th Jun 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 13 |
| 23rd Jun 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 84 |
| 20th Jun 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 64 |
| 19th Jun 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 3 |
| 18th Jun 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 962 |
| 17th Jun 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 20 |
| 16th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 951 |
| 13th Jun 2025 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 85 |
| 12th Jun 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 11th Jun 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 44 |
| 10th Jun 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 9th Jun 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 5 |
| 6th Jun 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 300 |
| 5th Jun 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 340 |
| 4th Jun 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 255 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 312 |
| 2nd Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 30th May 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 29th May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 9 |
| 28th May 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 27th May 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 191 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23rd May 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 36 |
| 22nd May 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 83 |