| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 71 |
| 18th Sep 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 17th Sep 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 1,109 |
| 16th Sep 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 15th Sep 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 111 |
| 12th Sep 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 11th Sep 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 10th Sep 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 9th Sep 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 9 |
| 8th Sep 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 5th Sep 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 4th Sep 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 198 |
| 3rd Sep 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 196 |
| 2nd Sep 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
| 1st Sep 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 2 |
| 29th Aug 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 305 |
| 28th Aug 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 27th Aug 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 100 |
| 26th Aug 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 1 |
| 25th Aug 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 22nd Aug 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 24 |
| 21st Aug 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20th Aug 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 19th Aug 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 18th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 15th Aug 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 10 |
| 14th Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 13th Aug 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 12th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 11th Aug 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 8th Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 56 |
| 7th Aug 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 11 |
| 6th Aug 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 5th Aug 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 4th Aug 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 40 |
| 1st Aug 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 61 |
| 31st Jul 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 30th Jul 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 489 |
| 29th Jul 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 104 |
| 28th Jul 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 25th Jul 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 519 |
| 24th Jul 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 30 |
| 23rd Jul 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 22nd Jul 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |