| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 260 |
| 5th Feb 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 4th Feb 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 732 |
| 3rd Feb 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 394 |
| 2nd Feb 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 68 |
| 30th Jan 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 16 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 2,217 |
| 28th Jan 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 80 |
| 27th Jan 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 11 |
| 26th Jan 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 760 |
| 23rd Jan 2026 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 771 |
| 22nd Jan 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 92 |
| 21st Jan 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 790 |
| 20th Jan 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 1,568 |
| 19th Jan 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 16th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 134 |
| 15th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 65 |
| 13th Jan 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 12th Jan 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 9th Jan 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 8th Jan 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 7th Jan 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 1,061 |
| 6th Jan 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 5th Jan 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2nd Jan 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 2,299 |
| 1st Jan 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 31st Dec 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 36 |
| 30th Dec 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 34 |
| 29th Dec 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 547 |
| 26th Dec 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25th Dec 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24th Dec 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 537 |
| 23rd Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22nd Dec 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 186 |
| 19th Dec 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 8 |
| 18th Dec 2025 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 17th Dec 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 16th Dec 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 15th Dec 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 12th Dec 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 1 |
| 11th Dec 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10th Dec 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 5 |
| 9th Dec 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 8th Dec 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |