| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 2nd Apr 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 1st Apr 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30th Mar 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 27th Mar 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 26th Mar 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 25th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 24th Mar 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 23rd Mar 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 20th Mar 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 12 |
| 19th Mar 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 18th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 17th Mar 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 16th Mar 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 119 |
| 13th Mar 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 12th Mar 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 150 |
| 11th Mar 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 868 |
| 10th Mar 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 9th Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 25 |
| 6th Mar 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 42 |
| 5th Mar 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 1,116 |
| 4th Mar 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 4 |
| 3rd Mar 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 8 |
| 2nd Mar 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 15 |
| 27th Feb 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 275 |
| 26th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 132 |
| 25th Feb 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 94 |
| 24th Feb 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 23rd Feb 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 2 |
| 20th Feb 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 176 |
| 19th Feb 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 11 |
| 18th Feb 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 17th Feb 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 16th Feb 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 13th Feb 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 12th Feb 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 11th Feb 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 892 |
| 10th Feb 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 505 |
| 9th Feb 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,348 |
| 6th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 260 |