| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $40.2815 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 1,180 | $40.2815 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 7,500 | $40.28 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 2,600 | $40.282 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 49 | $40.2986 | Cross OTC Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $40.2274 | OTC Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $40.26 | SI Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 50 | $40.3286 | Cross OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $40.33 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $40.33 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $40.33 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 1 | $40.325 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 10 | $40.3185 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $40.30 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 9 | $40.2907 | OTC Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 11 | $40.2986 | Cross OTC Trade |
19:10:07 - 06-Feb-26 |
| Unknown* | 586 | $40.3069 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 25 | $40.3007 | OTC Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 0 | $40.31 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 190 | $40.3007 | OTC Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 6 | $40.31 | SI Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 4 | $40.3007 | OTC Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $40.31 | SI Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 38 | $40.30 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 4 | $40.2914 | Cross OTC Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 1 | $40.2885 | OTC Trade |
19:08:05 - 06-Feb-26 |
| Unknown* | 20 | $40.28 | SI Trade |
19:08:04 - 06-Feb-26 |
| Unknown* | 10 | $40.2885 | OTC Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 6 | $40.29 | SI Trade |
19:07:46 - 06-Feb-26 |
| Unknown* | 54 | $40.27 | OTC Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 3 | $40.26 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $40.20 | SI Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 20 | $40.20 | SI Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 10 | $40.20 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 50 | $40.199 | OTC Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 50 | $40.195 | OTC Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 0 | $40.20 | OTC Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 3 | $40.20 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $40.20 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 8 | $40.22 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 33 | $40.20 | SI Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 2 | $40.1986 | Cross OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 14 | $40.2014 | Cross OTC Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 20 | $40.20 | SI Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 0 | $40.21 | SI Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 0 | $40.21 | SI Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 4 | $40.19 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 5 | $40.19 | SI Trade |
19:01:27 - 06-Feb-26 |
| Unknown* | 0 | $40.19 | SI Trade |
19:00:59 - 06-Feb-26 |
| Unknown* | 0 | $40.20 | OTC Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $40.1975 | OTC Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 332 | $40.20 | SI Trade |
19:00:29 - 06-Feb-26 |
| Unknown* | 10 | $40.22 | SI Trade |
19:00:17 - 06-Feb-26 |
| Unknown* | 40 | $40.24 | SI Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 332 | $40.27 | SI Trade |
18:59:52 - 06-Feb-26 |
| Unknown* | 2 | $40.27 | SI Trade |
18:59:42 - 06-Feb-26 |
| Unknown* | 100 | $40.275 | OTC Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 20 | $40.2693 | OTC Trade |
18:59:21 - 06-Feb-26 |
| Unknown* | 100 | $40.3085 | OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 100 | $40.3093 | OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 60 | $40.3082 | OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 90 | $40.3085 | OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 10 | $40.34 | SI Trade |
18:57:51 - 06-Feb-26 |
| Unknown* | 50 | $40.355 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 65 | $40.355 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 25 | $40.355 | OTC Trade |
18:56:36 - 06-Feb-26 |
| Unknown* | 15 | $40.34 | SI Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 10 | $40.3393 | OTC Trade |
18:56:23 - 06-Feb-26 |
| Unknown* | 1 | $40.3186 | Cross OTC Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 4 | $40.32 | SI Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $40.34 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 3 | $40.3293 | OTC Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 0 | $40.34 | SI Trade |
18:54:52 - 06-Feb-26 |
| Unknown* | 150 | $40.34 | SI Trade |
18:54:51 - 06-Feb-26 |
| Unknown* | 28 | $40.31 | SI Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 1 | $40.31 | SI Trade |
18:54:36 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | SI Trade |
18:54:33 - 06-Feb-26 |
| Unknown* | 25 | $40.3085 | OTC Trade |
18:54:28 - 06-Feb-26 |
| Unknown* | 0 | $40.29 | SI Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 1 | $40.2993 | OTC Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 204 | $40.28 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 2 | $40.30 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 3 | $40.265 | OTC Trade |
18:54:02 - 06-Feb-26 |
| Unknown* | 1 | $40.275 | OTC Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 50 | $40.27 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $40.28 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 650 | $40.31 | SI Trade |
18:53:28 - 06-Feb-26 |
| Unknown* | 3 | $40.31 | SI Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | SI Trade |
18:53:01 - 06-Feb-26 |
| Unknown* | 10 | $40.33 | SI Trade |
18:52:48 - 06-Feb-26 |
| Unknown* | 4 | $40.3277 | OTC Trade |
18:52:40 - 06-Feb-26 |
| Unknown* | 4 | $40.3285 | OTC Trade |
18:52:40 - 06-Feb-26 |
| Unknown* | 10 | $40.3077 | OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 10 | $40.3085 | OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $40.3097 | OTC Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 1 | $40.3077 | OTC Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 5 | $40.3085 | OTC Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
18:51:27 - 06-Feb-26 |
| Unknown* | 400 | $40.3081 | OTC Trade |
18:51:06 - 06-Feb-26 |
| Unknown* | 600 | $40.3085 | OTC Trade |
18:51:06 - 06-Feb-26 |
| Unknown* | 3 | $40.32 | SI Trade |
18:50:46 - 06-Feb-26 |
| Unknown* | 2 | $40.32 | SI Trade |
18:50:34 - 06-Feb-26 |
| Unknown* | 10 | $40.2714 | Cross OTC Trade |
18:50:20 - 06-Feb-26 |
| Unknown* | 4 | $40.28 | SI Trade |
18:50:20 - 06-Feb-26 |
| Unknown* | 8 | $40.27 | SI Trade |
18:50:06 - 06-Feb-26 |
| Unknown* | 100 | $40.255 | OTC Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 500 | $40.26 | SI Trade |
18:48:28 - 06-Feb-26 |
| Unknown* | 2 | $40.27 | SI Trade |
18:48:23 - 06-Feb-26 |
| Unknown* | 80 | $40.265 | OTC Trade |
18:48:17 - 06-Feb-26 |
| Unknown* | 30 | $40.265 | OTC Trade |
18:48:16 - 06-Feb-26 |
| Unknown* | 2 | $40.2686 | Cross OTC Trade |
18:47:43 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:47:14 - 06-Feb-26 |
| Unknown* | 5 | $40.23 | SI Trade |
18:46:23 - 06-Feb-26 |
| Unknown* | 1 | $40.24 | SI Trade |
18:46:00 - 06-Feb-26 |
| Unknown* | 100 | $40.2385 | OTC Trade |
18:45:57 - 06-Feb-26 |
| Unknown* | 3 | $40.23 | SI Trade |
18:45:48 - 06-Feb-26 |
| Unknown* | 400 | $40.2285 | OTC Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 6 | $40.23 | SI Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 75 | $40.225 | OTC Trade |
18:45:09 - 06-Feb-26 |
| Unknown* | 0 | $40.23 | SI Trade |
18:44:46 - 06-Feb-26 |
| Unknown* | 30 | $40.2285 | OTC Trade |
18:44:41 - 06-Feb-26 |
| Unknown* | 40 | $40.27 | SI Trade |
18:43:56 - 06-Feb-26 |
| Unknown* | 14 | $40.27 | OTC Trade |
18:43:44 - 06-Feb-26 |
| Unknown* | 30 | $40.28 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 13 | $40.2707 | OTC Trade |
18:43:35 - 06-Feb-26 |
| Unknown* | 20 | $40.2507 | OTC Trade |
18:43:16 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:42:58 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:42:40 - 06-Feb-26 |
| Unknown* | 30 | $40.25 | SI Trade |
18:42:21 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 15 | $40.2414 | Cross OTC Trade |
18:41:42 - 06-Feb-26 |
| Unknown* | 12 | $40.2477 | OTC Trade |
18:41:42 - 06-Feb-26 |
| Unknown* | 13 | $40.2485 | OTC Trade |
18:41:42 - 06-Feb-26 |
| Unknown* | 10 | $40.2514 | Cross OTC Trade |
18:41:18 - 06-Feb-26 |
| Unknown* | 5 | $40.2477 | OTC Trade |
18:41:05 - 06-Feb-26 |
| Unknown* | 5 | $40.2485 | OTC Trade |
18:41:05 - 06-Feb-26 |
| Unknown* | 5 | $40.25 | SI Trade |
18:40:59 - 06-Feb-26 |
| Unknown* | 16 | $40.23 | SI Trade |
18:40:28 - 06-Feb-26 |
| Unknown* | 20 | $40.2314 | Cross OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 9 | $40.2407 | OTC Trade |
18:40:22 - 06-Feb-26 |
| Unknown* | 30 | $40.24 | SI Trade |
18:40:20 - 06-Feb-26 |
| Unknown* | 0 | $40.25 | SI Trade |
18:40:20 - 06-Feb-26 |
| Unknown* | 54 | $40.275 | OTC Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $40.28 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 10 | $40.2777 | OTC Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 10 | $40.2785 | OTC Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 60 | $40.2485 | OTC Trade |
18:38:09 - 06-Feb-26 |
| Unknown* | 37 | $40.2777 | OTC Trade |
18:37:44 - 06-Feb-26 |
| Unknown* | 37 | $40.2785 | OTC Trade |
18:37:44 - 06-Feb-26 |
| Unknown* | 0 | $40.27 | SI Trade |
18:37:40 - 06-Feb-26 |
| Unknown* | 11 | $40.2786 | Cross OTC Trade |
18:37:35 - 06-Feb-26 |
| Unknown* | 0 | $40.28 | SI Trade |
18:36:29 - 06-Feb-26 |
| Unknown* | 3 | $40.27 | SI Trade |
18:36:23 - 06-Feb-26 |
| Unknown* | 2 | $40.2686 | Cross OTC Trade |
18:36:23 - 06-Feb-26 |
| Unknown* | 352 | $40.26 | SI Trade |
18:35:56 - 06-Feb-26 |
| Unknown* | 61 | $40.2586 | Cross OTC Trade |
18:35:53 - 06-Feb-26 |
| Unknown* | 3 | $40.2277 | OTC Trade |
18:35:31 - 06-Feb-26 |
| Unknown* | 4 | $40.2285 | OTC Trade |
18:35:31 - 06-Feb-26 |
| Unknown* | 0 | $40.23 | SI Trade |
18:35:28 - 06-Feb-26 |
| Unknown* | 750 | $40.22 | SI Trade |
18:35:23 - 06-Feb-26 |
| Unknown* | 50 | $40.2277 | OTC Trade |
18:35:22 - 06-Feb-26 |
| Unknown* | 50 | $40.2285 | OTC Trade |
18:35:22 - 06-Feb-26 |
| Unknown* | 0 | $40.23 | OTC Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $40.24 | SI Trade |
18:35:06 - 06-Feb-26 |
| Unknown* | 295 | $40.2207 | OTC Trade |
18:34:55 - 06-Feb-26 |
| Unknown* | 20 | $40.23 | OTC Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 10 | $40.24 | SI Trade |
18:34:15 - 06-Feb-26 |
| Unknown* | 40 | $40.2407 | OTC Trade |
18:34:11 - 06-Feb-26 |
| Unknown* | 9 | $40.25 | SI Trade |
18:34:09 - 06-Feb-26 |
| Unknown* | 4 | $40.2077 | OTC Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 4 | $40.2085 | OTC Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 200 | $40.2007 | OTC Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 0 | $40.20 | SI Trade |
18:33:27 - 06-Feb-26 |
| Unknown* | 0 | $40.20 | SI Trade |
18:33:23 - 06-Feb-26 |
| Unknown* | 91 | $40.255 | OTC Trade |
18:32:23 - 06-Feb-26 |
| Unknown* | 0 | $40.22 | SI Trade |
18:32:06 - 06-Feb-26 |
| Unknown* | 0 | $40.22 | SI Trade |
18:32:04 - 06-Feb-26 |
| Unknown* | 0 | $40.21 | SI Trade |
18:32:03 - 06-Feb-26 |
| Unknown* | 400 | $40.1594 | OTC Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 128 | $40.12 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 1 | $40.13 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 2 | $40.1686 | Cross OTC Trade |
18:30:03 - 06-Feb-26 |
| Unknown* | 200 | $40.215 | OTC Trade |
18:29:31 - 06-Feb-26 |
| Unknown* | 200 | $40.20 | SI Trade |
18:29:17 - 06-Feb-26 |
| Unknown* | 20 | $40.1393 | OTC Trade |
18:28:27 - 06-Feb-26 |
| Unknown* | 0 | $40.17 | SI Trade |
18:27:53 - 06-Feb-26 |
| Unknown* | 0 | $40.17 | OTC Trade |
18:27:51 - 06-Feb-26 |
| Unknown* | 28 | $40.18 | SI Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | $40.15 | SI Trade |
18:27:36 - 06-Feb-26 |
| Unknown* | 87 | $40.1585 | OTC Trade |
18:27:20 - 06-Feb-26 |
| Unknown* | 1 | $40.18 | SI Trade |
18:26:42 - 06-Feb-26 |