| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $52.8114 | Cross OTC Trade |
19:14:36 - 29-Jan-26 |
| Unknown* | 2 | $52.8186 | Cross OTC Trade |
19:14:29 - 29-Jan-26 |
| Unknown* | 8 | $52.848 | OTC Trade |
19:13:46 - 29-Jan-26 |
| Unknown* | 1 | $52.8486 | Cross OTC Trade |
19:13:41 - 29-Jan-26 |
| Unknown* | 10 | $52.87 | SI Trade |
19:13:23 - 29-Jan-26 |
| Unknown* | 0 | $52.84 | SI Trade |
19:12:06 - 29-Jan-26 |
| Unknown* | 3 | $52.835 | OTC Trade |
19:12:03 - 29-Jan-26 |
| Unknown* | 10 | $52.818 | OTC Trade |
19:11:39 - 29-Jan-26 |
| Unknown* | 0 | $52.83 | SI Trade |
19:11:14 - 29-Jan-26 |
| Unknown* | 0 | $52.83 | SI Trade |
19:10:59 - 29-Jan-26 |
| Unknown* | 11 | $52.825 | OTC Trade |
19:10:59 - 29-Jan-26 |
| Unknown* | 2 | $52.838 | OTC Trade |
19:10:56 - 29-Jan-26 |
| Unknown* | 0 | $52.84 | SI Trade |
19:10:51 - 29-Jan-26 |
| Unknown* | 0 | $52.84 | SI Trade |
19:10:45 - 29-Jan-26 |
| Unknown* | 0 | $52.86 | SI Trade |
19:10:15 - 29-Jan-26 |
| Unknown* | 4 | $52.8386 | Cross OTC Trade |
19:09:44 - 29-Jan-26 |
| Unknown* | 4 | $52.8486 | Cross OTC Trade |
19:09:41 - 29-Jan-26 |
| Unknown* | 13 | $52.83 | SI Trade |
19:09:18 - 29-Jan-26 |
| Unknown* | 5 | $52.84 | SI Trade |
19:09:03 - 29-Jan-26 |
| Unknown* | 2 | $52.8386 | Cross OTC Trade |
19:08:55 - 29-Jan-26 |
| Unknown* | 0 | $52.86 | SI Trade |
19:08:34 - 29-Jan-26 |
| Unknown* | 13 | $52.88 | SI Trade |
19:08:31 - 29-Jan-26 |
| Unknown* | 12 | $52.85 | SI Trade |
19:08:15 - 29-Jan-26 |
| Unknown* | 2 | $52.86 | SI Trade |
19:08:10 - 29-Jan-26 |
| Unknown* | 11 | $52.8214 | Cross OTC Trade |
19:07:07 - 29-Jan-26 |
| Unknown* | 1 | $52.81 | SI Trade |
19:06:57 - 29-Jan-26 |
| Unknown* | 9 | $52.81 | SI Trade |
19:06:48 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
19:06:48 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
19:06:40 - 29-Jan-26 |
| Unknown* | 26 | $52.82 | SI Trade |
19:06:22 - 29-Jan-26 |
| Unknown* | 6 | $52.762 | OTC Trade |
19:05:17 - 29-Jan-26 |
| Unknown* | 5 | $52.80 | SI Trade |
19:04:55 - 29-Jan-26 |
| Unknown* | 1 | $52.80 | SI Trade |
19:04:49 - 29-Jan-26 |
| Unknown* | 0 | $52.81 | SI Trade |
19:04:41 - 29-Jan-26 |
| Unknown* | 8 | $52.82 | SI Trade |
19:04:32 - 29-Jan-26 |
| Unknown* | 3 | $52.80 | SI Trade |
19:04:02 - 29-Jan-26 |
| Unknown* | 10 | $52.7914 | Cross OTC Trade |
19:03:46 - 29-Jan-26 |
| Unknown* | 8 | $52.80 | SI Trade |
19:03:39 - 29-Jan-26 |
| Unknown* | 1 | $52.8286 | Cross OTC Trade |
19:03:26 - 29-Jan-26 |
| Unknown* | 8 | $52.80 | SI Trade |
19:03:07 - 29-Jan-26 |
| Unknown* | 20 | $52.80 | SI Trade |
19:02:47 - 29-Jan-26 |
| Unknown* | 3 | $52.83 | SI Trade |
19:02:45 - 29-Jan-26 |
| Unknown* | 3 | $52.75 | SI Trade |
19:01:51 - 29-Jan-26 |
| Unknown* | 0 | $52.72 | SI Trade |
19:01:25 - 29-Jan-26 |
| Unknown* | 50 | $52.7107 | OTC Trade |
19:01:18 - 29-Jan-26 |
| Unknown* | 0 | $52.74 | SI Trade |
19:00:52 - 29-Jan-26 |
| Unknown* | 2 | $52.74 | SI Trade |
19:00:52 - 29-Jan-26 |
| Unknown* | 40 | $52.7407 | OTC Trade |
19:00:31 - 29-Jan-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:59:49 - 29-Jan-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:59:48 - 29-Jan-26 |
| Unknown* | 4 | $52.7486 | Cross OTC Trade |
18:59:44 - 29-Jan-26 |
| Unknown* | 0 | $52.76 | SI Trade |
18:59:44 - 29-Jan-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:59:30 - 29-Jan-26 |
| Unknown* | 0 | $52.77 | OTC Trade |
18:59:30 - 29-Jan-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:59:10 - 29-Jan-26 |
| Unknown* | 12 | $52.8107 | OTC Trade |
18:58:15 - 29-Jan-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:57:42 - 29-Jan-26 |
| Unknown* | 2 | $52.87 | SI Trade |
18:57:29 - 29-Jan-26 |
| Unknown* | 10 | $52.87 | SI Trade |
18:57:23 - 29-Jan-26 |
| Unknown* | 60 | $52.87 | SI Trade |
18:57:13 - 29-Jan-26 |
| Unknown* | 10 | $52.8773 | OTC Trade |
18:56:41 - 29-Jan-26 |
| Unknown* | 10 | $52.878 | OTC Trade |
18:56:41 - 29-Jan-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:56:35 - 29-Jan-26 |
| Unknown* | 13 | $52.88 | SI Trade |
18:56:21 - 29-Jan-26 |
| Unknown* | 5 | $52.875 | OTC Trade |
18:56:15 - 29-Jan-26 |
| Unknown* | 25 | $52.92 | SI Trade |
18:56:06 - 29-Jan-26 |
| Unknown* | 2 | $52.89 | OTC Trade |
18:55:52 - 29-Jan-26 |
| Unknown* | 5 | $52.89 | SI Trade |
18:55:34 - 29-Jan-26 |
| Unknown* | 10 | $52.835 | OTC Trade |
18:54:57 - 29-Jan-26 |
| Unknown* | 1 | $52.84 | SI Trade |
18:54:04 - 29-Jan-26 |
| Unknown* | 14 | $52.8486 | Cross OTC Trade |
18:54:01 - 29-Jan-26 |
| Unknown* | 5 | $52.86 | SI Trade |
18:53:57 - 29-Jan-26 |
| Unknown* | 8 | $52.8428 | Cross OTC Trade |
18:53:55 - 29-Jan-26 |
| Unknown* | 0 | $52.84 | SI Trade |
18:53:53 - 29-Jan-26 |
| Unknown* | 5 | $52.8573 | OTC Trade |
18:53:24 - 29-Jan-26 |
| Unknown* | 5 | $52.858 | OTC Trade |
18:53:24 - 29-Jan-26 |
| Unknown* | 5 | $52.8573 | OTC Trade |
18:53:20 - 29-Jan-26 |
| Unknown* | 5 | $52.858 | OTC Trade |
18:53:20 - 29-Jan-26 |
| Unknown* | 49 | $52.84 | SI Trade |
18:53:07 - 29-Jan-26 |
| Unknown* | 10 | $52.848 | OTC Trade |
18:52:33 - 29-Jan-26 |
| Unknown* | 0 | $52.84 | OTC Trade |
18:52:19 - 29-Jan-26 |
| Unknown* | 1 | $52.845 | OTC Trade |
18:52:19 - 29-Jan-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:51:57 - 29-Jan-26 |
| Unknown* | 2 | $52.85 | SI Trade |
18:51:30 - 29-Jan-26 |
| Unknown* | 0 | $52.84 | SI Trade |
18:51:30 - 29-Jan-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:51:19 - 29-Jan-26 |
| Unknown* | 87 | $52.8414 | Cross OTC Trade |
18:51:16 - 29-Jan-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:51:10 - 29-Jan-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:50:56 - 29-Jan-26 |
| Unknown* | 3 | $52.89 | SI Trade |
18:50:42 - 29-Jan-26 |
| Unknown* | 0 | $52.89 | SI Trade |
18:50:37 - 29-Jan-26 |
| Unknown* | 16 | $52.89 | SI Trade |
18:50:34 - 29-Jan-26 |
| Unknown* | 0 | $52.88 | SI Trade |
18:50:34 - 29-Jan-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:50:09 - 29-Jan-26 |
| Unknown* | 100 | $52.848 | OTC Trade |
18:49:52 - 29-Jan-26 |
| Unknown* | 60 | $52.848 | OTC Trade |
18:49:52 - 29-Jan-26 |
| Unknown* | 10 | $52.848 | OTC Trade |
18:49:52 - 29-Jan-26 |
| Unknown* | 2 | $52.84 | SI Trade |
18:49:22 - 29-Jan-26 |
| Unknown* | 152 | $52.80 | OTC Trade |
18:48:19 - 29-Jan-26 |
| Unknown* | 10 | $52.808 | OTC Trade |
18:48:07 - 29-Jan-26 |
| Unknown* | 30 | $52.80599 | OTC Trade |
18:48:06 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:47:11 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:46:49 - 29-Jan-26 |
| Unknown* | 21 | $52.78 | SI Trade |
18:46:19 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:45:51 - 29-Jan-26 |
| Unknown* | 10 | $52.82 | SI Trade |
18:45:26 - 29-Jan-26 |
| Unknown* | 2 | $52.83 | SI Trade |
18:45:11 - 29-Jan-26 |
| Unknown* | 5 | $52.84 | SI Trade |
18:45:08 - 29-Jan-26 |
| Unknown* | 100 | $52.8393 | OTC Trade |
18:44:47 - 29-Jan-26 |
| Unknown* | 30 | $52.86 | SI Trade |
18:44:29 - 29-Jan-26 |
| Unknown* | 1 | $52.84 | SI Trade |
18:43:31 - 29-Jan-26 |
| Unknown* | 2 | $52.85 | SI Trade |
18:43:19 - 29-Jan-26 |
| Unknown* | 19 | $52.84 | SI Trade |
18:43:15 - 29-Jan-26 |
| Unknown* | 5 | $52.84 | SI Trade |
18:42:38 - 29-Jan-26 |
| Unknown* | 1 | $52.84 | SI Trade |
18:42:36 - 29-Jan-26 |
| Unknown* | 15 | $52.83 | SI Trade |
18:42:36 - 29-Jan-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:42:25 - 29-Jan-26 |
| Unknown* | 0 | $52.87 | SI Trade |
18:42:15 - 29-Jan-26 |
| Unknown* | 1 | $52.87 | SI Trade |
18:42:09 - 29-Jan-26 |
| Unknown* | 5 | $52.858 | OTC Trade |
18:41:51 - 29-Jan-26 |
| Unknown* | 100 | $52.852 | OTC Trade |
18:41:50 - 29-Jan-26 |
| Unknown* | 5 | $52.86 | SI Trade |
18:41:47 - 29-Jan-26 |
| Unknown* | 5 | $52.8586 | Cross OTC Trade |
18:41:41 - 29-Jan-26 |
| Unknown* | 7 | $52.89 | SI Trade |
18:41:18 - 29-Jan-26 |
| Unknown* | 1 | $52.8886 | Cross OTC Trade |
18:40:53 - 29-Jan-26 |
| Unknown* | 600 | $52.8796 | OTC Trade |
18:40:20 - 29-Jan-26 |
| Unknown* | 4 | $52.8586 | Cross OTC Trade |
18:40:10 - 29-Jan-26 |
| Unknown* | 0 | $52.86 | SI Trade |
18:40:05 - 29-Jan-26 |
| Unknown* | 10 | $52.8293 | OTC Trade |
18:39:42 - 29-Jan-26 |
| Unknown* | 3 | $52.83 | SI Trade |
18:38:54 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:38:51 - 29-Jan-26 |
| Unknown* | 250 | $52.8214 | Cross OTC Trade |
18:38:43 - 29-Jan-26 |
| Unknown* | 13 | $52.82 | SI Trade |
18:38:29 - 29-Jan-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:38:19 - 29-Jan-26 |
| Unknown* | 2 | $52.82 | SI Trade |
18:37:55 - 29-Jan-26 |
| Unknown* | 8 | $52.8186 | Cross OTC Trade |
18:37:42 - 29-Jan-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:37:02 - 29-Jan-26 |
| Unknown* | 2 | $52.79 | SI Trade |
18:36:40 - 29-Jan-26 |
| Unknown* | 3 | $52.80 | SI Trade |
18:36:32 - 29-Jan-26 |
| Unknown* | 2 | $52.8086 | Cross OTC Trade |
18:36:07 - 29-Jan-26 |
| Unknown* | 1 | $52.81 | SI Trade |
18:36:04 - 29-Jan-26 |
| Unknown* | 139 | $52.8086 | Cross OTC Trade |
18:35:20 - 29-Jan-26 |
| Unknown* | 49 | $52.8086 | Cross OTC Trade |
18:35:20 - 29-Jan-26 |
| Unknown* | 0 | $52.81 | SI Trade |
18:35:19 - 29-Jan-26 |
| Unknown* | 15 | $52.77 | SI Trade |
18:34:12 - 29-Jan-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:34:11 - 29-Jan-26 |
| Unknown* | 4 | $52.7886 | Cross OTC Trade |
18:34:07 - 29-Jan-26 |
| Unknown* | 0 | $52.7777 | OTC Trade |
18:33:40 - 29-Jan-26 |
| Unknown* | 88 | $52.77 | SI Trade |
18:33:19 - 29-Jan-26 |
| Unknown* | 33,000 | $52.78 | OTC Trade |
18:33:03 - 29-Jan-26 |
| Unknown* | 50 | $52.758 | OTC Trade |
18:32:54 - 29-Jan-26 |
| Unknown* | 100 | $52.758 | OTC Trade |
18:32:54 - 29-Jan-26 |
| Unknown* | 20 | $52.7507 | OTC Trade |
18:32:46 - 29-Jan-26 |
| Unknown* | 1 | $52.7586 | Cross OTC Trade |
18:32:39 - 29-Jan-26 |
| Unknown* | 20 | $52.75 | SI Trade |
18:32:27 - 29-Jan-26 |
| Unknown* | 70 | $52.77 | SI Trade |
18:32:24 - 29-Jan-26 |
| Unknown* | 90 | $52.76 | SI Trade |
18:32:15 - 29-Jan-26 |
| Unknown* | 3 | $52.77 | SI Trade |
18:32:09 - 29-Jan-26 |
| Unknown* | 8 | $52.7807 | OTC Trade |
18:31:54 - 29-Jan-26 |
| Unknown* | 2 | $52.79 | SI Trade |
18:31:38 - 29-Jan-26 |
| Unknown* | 0 | $52.72 | SI Trade |
18:30:31 - 29-Jan-26 |
| Unknown* | 12 | $52.75 | SI Trade |
18:30:17 - 29-Jan-26 |
| Unknown* | 300 | $52.755 | OTC Trade |
18:30:14 - 29-Jan-26 |
| Unknown* | 100 | $52.755 | OTC Trade |
18:30:14 - 29-Jan-26 |
| Unknown* | 2 | $52.77 | SI Trade |
18:30:13 - 29-Jan-26 |
| Unknown* | 100 | $52.85 | SI Trade |
18:29:46 - 29-Jan-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:29:42 - 29-Jan-26 |
| Unknown* | 1 | $52.84 | SI Trade |
18:29:39 - 29-Jan-26 |
| Unknown* | 1 | $52.8486 | Cross OTC Trade |
18:29:32 - 29-Jan-26 |
| Unknown* | 3 | $52.8114 | Cross OTC Trade |
18:28:54 - 29-Jan-26 |
| Unknown* | 200 | $52.805 | OTC Trade |
18:28:49 - 29-Jan-26 |
| Unknown* | 0 | $52.79 | OTC Trade |
18:28:39 - 29-Jan-26 |
| Unknown* | 2,100 | $52.80 | OTC Trade |
18:28:38 - 29-Jan-26 |
| Unknown* | 90 | $52.778 | OTC Trade |
18:28:29 - 29-Jan-26 |
| Unknown* | 10 | $52.778 | OTC Trade |
18:28:29 - 29-Jan-26 |
| Unknown* | 3 | $52.78 | SI Trade |
18:28:26 - 29-Jan-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:28:09 - 29-Jan-26 |
| Unknown* | 10 | $52.778 | OTC Trade |
18:28:06 - 29-Jan-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:28:03 - 29-Jan-26 |
| Unknown* | 25 | $52.8086 | Cross OTC Trade |
18:27:56 - 29-Jan-26 |
| Unknown* | 1 | $52.80 | SI Trade |
18:27:33 - 29-Jan-26 |
| Unknown* | 2 | $52.78 | SI Trade |
18:26:51 - 29-Jan-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:26:25 - 29-Jan-26 |
| Unknown* | 100 | $52.79 | SI Trade |
18:26:16 - 29-Jan-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:25:54 - 29-Jan-26 |
| Unknown* | 30 | $52.785 | OTC Trade |
18:25:38 - 29-Jan-26 |
| Unknown* | 20 | $52.795 | OTC Trade |
18:25:34 - 29-Jan-26 |
| Unknown* | 15 | $52.81 | SI Trade |
18:25:31 - 29-Jan-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:25:14 - 29-Jan-26 |
| Unknown* | 10 | $52.79 | SI Trade |
18:24:39 - 29-Jan-26 |
| Unknown* | 3 | $52.80 | Cross OTC Trade |
18:24:12 - 29-Jan-26 |
| Unknown* | 0 | $52.81 | OTC Trade |
18:24:01 - 29-Jan-26 |
| Unknown* | 10 | $52.818 | OTC Trade |
18:23:59 - 29-Jan-26 |
| Unknown* | 70 | $52.8373 | OTC Trade |
18:23:43 - 29-Jan-26 |
| Unknown* | 80 | $52.838 | OTC Trade |
18:23:43 - 29-Jan-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:23:20 - 29-Jan-26 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:22:57 - 29-Jan-26 |
| Unknown* | 5 | $52.88 | SI Trade |
18:22:56 - 29-Jan-26 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:22:53 - 29-Jan-26 |
| Unknown* | 1,498 | $52.89749 | OTC Trade |
18:22:39 - 29-Jan-26 |