| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | $59.15 | OTC Trade |
19:13:09 - 30-Dec-25 |
| Unknown* | 4 | $59.15 | OTC Trade |
19:13:05 - 30-Dec-25 |
| Unknown* | 18 | $59.1314 | Cross OTC Trade |
19:12:47 - 30-Dec-25 |
| Unknown* | 20 | $59.1393 | OTC Trade |
19:11:51 - 30-Dec-25 |
| Unknown* | 36 | $59.1399 | OTC Trade |
19:11:46 - 30-Dec-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
19:11:39 - 30-Dec-25 |
| Unknown* | 1 | $59.142 | OTC Trade |
19:11:20 - 30-Dec-25 |
| Unknown* | 10 | $59.13 | OTC Trade |
19:11:16 - 30-Dec-25 |
| Unknown* | 30 | $59.1393 | OTC Trade |
19:09:23 - 30-Dec-25 |
| Unknown* | 100 | $59.14 | OTC Trade |
19:08:03 - 30-Dec-25 |
| Unknown* | 200 | $59.145 | OTC Trade |
19:08:03 - 30-Dec-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
19:06:37 - 30-Dec-25 |
| Unknown* | 60 | $59.15 | Cross OTC Trade |
19:03:54 - 30-Dec-25 |
| Unknown* | 8 | $59.17 | OTC Trade |
19:03:34 - 30-Dec-25 |
| Unknown* | 4 | $59.1693 | OTC Trade |
19:03:13 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 13 | $59.18 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 7 | $59.18 | OTC Trade |
19:02:58 - 30-Dec-25 |
| Unknown* | 15 | $59.1793 | OTC Trade |
19:02:45 - 30-Dec-25 |
| Unknown* | 1 | $59.17 | OTC Trade |
19:02:19 - 30-Dec-25 |
| Unknown* | 235 | $59.18 | OTC Trade |
19:02:16 - 30-Dec-25 |
| Unknown* | 3 | $59.1693 | OTC Trade |
19:01:24 - 30-Dec-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
19:01:20 - 30-Dec-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
19:01:20 - 30-Dec-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
19:01:20 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
19:00:38 - 30-Dec-25 |
| Unknown* | 14 | $59.19 | SI Trade |
19:00:37 - 30-Dec-25 |
| Unknown* | 7 | $59.1614 | Cross OTC Trade |
19:00:06 - 30-Dec-25 |
| Unknown* | 7 | $59.16 | OTC Trade |
18:59:04 - 30-Dec-25 |
| Unknown* | 100 | $59.1619 | OTC Trade |
18:59:03 - 30-Dec-25 |
| Unknown* | 40 | $59.16 | SI Trade |
18:58:33 - 30-Dec-25 |
| Unknown* | 225 | $59.1507 | OTC Trade |
18:57:00 - 30-Dec-25 |
| Unknown* | 2 | $59.1593 | OTC Trade |
18:56:56 - 30-Dec-25 |
| Unknown* | 100 | $59.1507 | OTC Trade |
18:56:50 - 30-Dec-25 |
| Unknown* | 2 | $59.1793 | OTC Trade |
18:56:12 - 30-Dec-25 |
| Unknown* | 2 | $59.1793 | OTC Trade |
18:56:09 - 30-Dec-25 |
| Unknown* | 14 | $59.18 | OTC Trade |
18:56:03 - 30-Dec-25 |
| Unknown* | 24 | $59.18 | OTC Trade |
18:55:16 - 30-Dec-25 |
| Unknown* | 2 | $59.1786 | Cross OTC Trade |
18:54:46 - 30-Dec-25 |
| Unknown* | 1 | $59.17 | OTC Trade |
18:54:36 - 30-Dec-25 |
| Unknown* | 100 | $59.1793 | OTC Trade |
18:54:18 - 30-Dec-25 |
| Unknown* | 1 | $59.17 | OTC Trade |
18:54:16 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:54:15 - 30-Dec-25 |
| Unknown* | 5 | $59.1714 | Cross OTC Trade |
18:54:06 - 30-Dec-25 |
| Unknown* | 160 | $59.17 | SI Trade |
18:53:13 - 30-Dec-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
18:52:38 - 30-Dec-25 |
| Unknown* | 5 | $59.1786 | Cross OTC Trade |
18:51:27 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:50:32 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:50:32 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:50:32 - 30-Dec-25 |
| Unknown* | 3 | $59.1914 | Cross OTC Trade |
18:48:55 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:48:54 - 30-Dec-25 |
| Unknown* | 1 | $59.198 | OTC Trade |
18:48:54 - 30-Dec-25 |
| Unknown* | 3 | $59.1993 | OTC Trade |
18:48:54 - 30-Dec-25 |
| Unknown* | 45 | $59.1993 | OTC Trade |
18:48:25 - 30-Dec-25 |
| Unknown* | 5 | $59.1993 | OTC Trade |
18:48:25 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:48 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:48 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:48 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:48 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:47 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:47 - 30-Dec-25 |
| Unknown* | 6 | $59.2086 | Cross OTC Trade |
18:47:32 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:29 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:29 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:29 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:05 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:05 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:05 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:05 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:05 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:04 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:47:04 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:46:39 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:46:38 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:46:38 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:46:38 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:46:37 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:46:37 - 30-Dec-25 |
| Unknown* | 49 | $59.21 | OTC Trade |
18:45:49 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:39 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:39 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:39 - 30-Dec-25 |
| Unknown* | 2 | $59.21 | OTC Trade |
18:45:30 - 30-Dec-25 |
| Unknown* | 2 | $59.2086 | Cross OTC Trade |
18:45:28 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:06 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:06 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:06 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:06 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:45:06 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:44:46 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:44:46 - 30-Dec-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
18:44:45 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:44:14 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:44:14 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:44:14 - 30-Dec-25 |
| Unknown* | 20 | $59.20 | OTC Trade |
18:43:44 - 30-Dec-25 |
| Unknown* | 350 | $59.20 | OTC Trade |
18:43:43 - 30-Dec-25 |
| Unknown* | 100 | $59.20 | SI Trade |
18:42:23 - 30-Dec-25 |
| Unknown* | 4 | $59.20 | SI Trade |
18:42:19 - 30-Dec-25 |
| Unknown* | 5 | $59.1886 | Cross OTC Trade |
18:39:39 - 30-Dec-25 |
| Unknown* | 200 | $59.182 | OTC Trade |
18:39:30 - 30-Dec-25 |
| Unknown* | 200 | $59.18 | OTC Trade |
18:39:30 - 30-Dec-25 |
| Unknown* | 250 | $59.18 | OTC Trade |
18:39:30 - 30-Dec-25 |
| Unknown* | 150 | $59.1815 | OTC Trade |
18:39:30 - 30-Dec-25 |
| Unknown* | 348 | $59.22 | SI Trade |
18:37:57 - 30-Dec-25 |
| Unknown* | 1 | $59.24 | OTC Trade |
18:37:07 - 30-Dec-25 |
| Unknown* | 32 | $59.2414 | Cross OTC Trade |
18:35:54 - 30-Dec-25 |
| Unknown* | 200 | $59.25 | OTC Trade |
18:35:38 - 30-Dec-25 |
| Unknown* | 2 | $59.2486 | Cross OTC Trade |
18:35:35 - 30-Dec-25 |
| Unknown* | 100 | $59.243 | OTC Trade |
18:35:30 - 30-Dec-25 |
| Unknown* | 93 | $59.2431 | OTC Trade |
18:35:28 - 30-Dec-25 |
| Unknown* | 7 | $59.2431 | OTC Trade |
18:35:28 - 30-Dec-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
18:34:17 - 30-Dec-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
18:34:17 - 30-Dec-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
18:34:17 - 30-Dec-25 |
| Unknown* | 70 | $59.2386 | Cross OTC Trade |
18:34:01 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:33:47 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:33:47 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:33:47 - 30-Dec-25 |
| Unknown* | 70 | $59.2414 | Cross OTC Trade |
18:33:38 - 30-Dec-25 |
| Unknown* | 0 | $59.238 | OTC Trade |
18:33:14 - 30-Dec-25 |
| Unknown* | 1 | $59.238 | OTC Trade |
18:33:14 - 30-Dec-25 |
| Unknown* | 49 | $59.2393 | OTC Trade |
18:33:14 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:33:07 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:33:07 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:33:06 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:33:06 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:33:05 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:33:05 - 30-Dec-25 |
| Unknown* | 6 | $59.24 | OTC Trade |
18:32:28 - 30-Dec-25 |
| Unknown* | 2 | $59.2325 | OTC Trade |
18:32:11 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:32:08 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:32:08 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:32:08 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:32:08 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:32:08 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | SI Trade |
18:30:51 - 30-Dec-25 |
| Unknown* | 200 | $59.2507 | OTC Trade |
18:30:41 - 30-Dec-25 |
| Unknown* | 100 | $59.2507 | OTC Trade |
18:30:41 - 30-Dec-25 |
| Unknown* | 300 | $59.2507 | OTC Trade |
18:30:24 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:13 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:13 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:12 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:12 - 30-Dec-25 |
| Unknown* | 0 | $59.24 | OTC Trade |
18:30:12 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:12 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:11 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:11 - 30-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
18:30:11 - 30-Dec-25 |
| Unknown* | 100 | $59.225 | OTC Trade |
18:29:40 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:29:29 - 30-Dec-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
18:29:29 - 30-Dec-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
18:29:13 - 30-Dec-25 |
| Unknown* | 2 | $59.20 | OTC Trade |
18:29:01 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:06 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:06 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:06 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:06 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:05 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:05 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:05 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:28:05 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:21 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:21 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:20 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:20 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:20 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:19 - 30-Dec-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
18:27:18 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:49 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:49 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:46 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:44 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:44 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:40 - 30-Dec-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
18:26:40 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
18:26:06 - 30-Dec-25 |