Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $47.72 OTC Trade
 06:30:52 - 06-Mar-26
Unknown* 109 $47.72 OTC Trade
 06:30:52 - 06-Mar-26
Unknown* 106 $47.70 OTC Trade
 06:30:52 - 06-Mar-26
Unknown* 31 $47.69 OTC Trade
 06:30:52 - 06-Mar-26
Unknown* 12 $47.73 OTC Trade
 06:30:52 - 06-Mar-26
Unknown* 69 $47.73 OTC Trade
 06:30:52 - 06-Mar-26
Unknown* 6 $47.67 SI Trade
 06:30:51 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:28:29 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:38 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:37 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:18 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:18 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:27:18 - 06-Mar-26
Unknown* 3 $47.67 OTC Trade
 06:25:00 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:20:45 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:19:30 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:19:17 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:19:17 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:19:17 - 06-Mar-26
Unknown* 5 $47.73 SI Trade
 06:18:25 - 06-Mar-26
Unknown* 6 $47.73 SI Trade
 06:18:25 - 06-Mar-26
Unknown* 1 $47.67 OTC Trade
 06:17:01 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:16:16 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:12:02 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:12:02 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:12:02 - 06-Mar-26
Unknown* 0 $47.67 OTC Trade
 06:12:02 - 06-Mar-26
Unknown* 0 $47.70 OTC Trade
 06:11:49 - 06-Mar-26
Unknown* 27 $47.67 SI Trade
 06:10:45 - 06-Mar-26
Unknown* 10 $47.67 SI Trade
 06:10:45 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:10:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:10:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:10:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:10:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:10:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:10:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:24 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 0 $47.73 OTC Trade
 06:05:23 - 06-Mar-26
Unknown* 2 $47.67 OTC Trade
 06:05:09 - 06-Mar-26
Unknown* 0 $47.67 SI Trade
 05:42:55 - 06-Mar-26
Unknown* 18 $47.67 SI Trade
 05:13:28 - 06-Mar-26
Unknown* 1 $47.73 SI Trade
 05:13:28 - 06-Mar-26
Unknown* 1 $47.67 SI Trade
 05:02:38 - 06-Mar-26
Unknown* 8 $47.71 SI Trade
 04:43:13 - 06-Mar-26
Unknown* 75 $47.65 SI Trade
 04:42:29 - 06-Mar-26
Unknown* 5 $47.67 SI Trade
 04:27:47 - 06-Mar-26
Unknown* 14 $47.63 SI Trade
 03:41:12 - 06-Mar-26
Unknown* 0 $47.61 SI Trade
 03:06:00 - 06-Mar-26
Unknown* 1 $47.50 SI Trade
 01:37:24 - 06-Mar-26
Unknown* 1 $47.70 SI Trade
 01:33:01 - 06-Mar-26
Unknown* 137 $47.37 OTC Trade
 01:23:38 - 06-Mar-26
Unknown* 91 $47.49 OTC Trade
 01:23:38 - 06-Mar-26
Unknown* 137 $47.49 OTC Trade
 01:23:38 - 06-Mar-26
Unknown* 31 $47.57 OTC Trade
 01:23:38 - 06-Mar-26
Unknown* 2 $47.58 OTC Trade
 01:23:38 - 06-Mar-26
Unknown* 2 $47.60 OTC Trade
 01:23:38 - 06-Mar-26
Unknown* 78 $47.90 SI Trade
 01:12:57 - 06-Mar-26
Unknown* 1 $47.75 SI Trade
 00:52:11 - 06-Mar-26
Unknown* 0 $47.75 SI Trade
 00:52:11 - 06-Mar-26
Unknown* 1 $47.64 SI Trade
 00:52:11 - 06-Mar-26
Unknown* 1 $47.75 SI Trade
 00:07:07 - 06-Mar-26
Unknown* 15 $47.64 SI Trade
 23:58:36 - 05-Mar-26
Unknown* 69 $47.64 SI Trade
 23:58:36 - 05-Mar-26
Unknown* 0 $47.64 SI Trade
 23:58:36 - 05-Mar-26
Unknown* 0 $47.60 SI Trade
 23:08:35 - 05-Mar-26
Unknown* 0 $47.64 SI Trade
 22:57:05 - 05-Mar-26
Unknown* 0 $47.50 SI Trade
 22:47:23 - 05-Mar-26
Unknown* 0 $47.75 SI Trade
 22:38:16 - 05-Mar-26
Unknown* 1 $47.64 SI Trade
 22:11:57 - 05-Mar-26
Unknown* 0 $47.64 SI Trade
 22:10:02 - 05-Mar-26
Unknown* 3 $47.64 SI Trade
 22:01:43 - 05-Mar-26
Unknown* 0 $47.70 SI Trade
 21:52:39 - 05-Mar-26
Unknown* 8 $47.70 SI Trade
 21:52:39 - 05-Mar-26
Unknown* 1 $47.70 OTC Trade
 21:45:03 - 05-Mar-26
Unknown* 0 $47.58 SI Trade
 21:33:26 - 05-Mar-26
Unknown* 100 $47.60 OTC Trade
 21:31:28 - 05-Mar-26
Unknown* 0 $47.58 SI Trade
 21:29:28 - 05-Mar-26
Unknown* 4 $47.60 SI Trade
 21:27:18 - 05-Mar-26
Unknown* 9,299 $47.64 OTC Trade
 21:26:53 - 05-Mar-26
Unknown* 23,597 $47.64 OTC Trade
 21:26:53 - 05-Mar-26
Unknown* 28 $47.35 SI Trade
 21:24:37 - 05-Mar-26
Unknown* 2 $47.86 SI Trade
 21:18:45 - 05-Mar-26
Unknown* 2 $47.30 SI Trade
 21:16:37 - 05-Mar-26
Unknown* 1 $47.73 SI Trade
 21:14:53 - 05-Mar-26
Unknown* 0 $47.80 SI Trade
 21:13:29 - 05-Mar-26
Unknown* 16 $47.86 SI Trade
 21:10:37 - 05-Mar-26
Unknown* 2 $47.86 SI Trade
 21:10:37 - 05-Mar-26
Unknown* 200 $47.60 SI Trade
 21:08:30 - 05-Mar-26
Unknown* 0 $47.37 SI Trade
 21:04:36 - 05-Mar-26
Unknown* 5 $47.75 SI Trade
 21:01:58 - 05-Mar-26
Unknown* 3 $47.85 SI Trade
 21:01:09 - 05-Mar-26
Unknown* 2 $47.85 SI Trade
 21:00:38 - 05-Mar-26
Unknown* 0 $47.85 SI Trade
 21:00:38 - 05-Mar-26
Unknown* 1 $47.625 OTC Trade
 20:59:53 - 05-Mar-26
Unknown* 1 $47.63 SI Trade
 20:59:41 - 05-Mar-26
Unknown* 0 $47.62 SI Trade
 20:58:06 - 05-Mar-26
Unknown* 0 $47.61 SI Trade
 20:57:53 - 05-Mar-26
Unknown* 9 $47.63 SI Trade
 20:57:28 - 05-Mar-26
Unknown* 10 $47.575 OTC Trade
 20:56:45 - 05-Mar-26
Unknown* 35 $47.76 SI Trade
 20:54:50 - 05-Mar-26
Unknown* 100 $47.785 OTC Trade
 20:54:04 - 05-Mar-26
Unknown* 1 $47.77 SI Trade
 20:53:51 - 05-Mar-26
Unknown* 15 $47.76 SI Trade
 20:53:27 - 05-Mar-26
Unknown* 0 $47.68 SI Trade
 20:52:06 - 05-Mar-26
Unknown* 0 $47.71 SI Trade
 20:50:49 - 05-Mar-26
Unknown* 5 $47.72 SI Trade
 20:50:45 - 05-Mar-26
Unknown* 0 $47.74 SI Trade
 20:50:44 - 05-Mar-26
Unknown* 100 $47.735 OTC Trade
 20:50:22 - 05-Mar-26
Unknown* 0 $47.81 SI Trade
 20:50:09 - 05-Mar-26
Unknown* 1 $47.82 SI Trade
 20:49:41 - 05-Mar-26
Unknown* 30 $47.81 SI Trade
 20:49:21 - 05-Mar-26
Unknown* 0 $47.81 OTC Trade
 20:49:03 - 05-Mar-26
Unknown* 0 $47.80 SI Trade
 20:48:59 - 05-Mar-26
Unknown* 0 $47.80 SI Trade
 20:48:42 - 05-Mar-26
Unknown* 1 $47.77 SI Trade
 20:48:22 - 05-Mar-26
Unknown* 4 $47.70 SI Trade
 20:47:14 - 05-Mar-26
Unknown* 0 $47.72 SI Trade
 20:46:39 - 05-Mar-26
Unknown* 30 $47.775 OTC Trade
 20:46:11 - 05-Mar-26
Unknown* 8 $47.77 SI Trade
 20:46:07 - 05-Mar-26
Unknown* 0 $47.77 SI Trade
 20:45:56 - 05-Mar-26
Unknown* 3 $47.76 SI Trade
 20:45:27 - 05-Mar-26
Unknown* 4 $47.68 SI Trade
 20:44:19 - 05-Mar-26
Unknown* 0 $47.69 SI Trade
 20:44:15 - 05-Mar-26
Unknown* 2,120 $47.665 OTC Trade
 20:42:41 - 05-Mar-26
Unknown* 7,080 $47.665 OTC Trade
 20:42:41 - 05-Mar-26
Unknown* 0 $47.67 SI Trade
 20:42:06 - 05-Mar-26
Unknown* 0 $47.63 SI Trade
 20:42:00 - 05-Mar-26
Unknown* 105 $47.68 SI Trade
 20:41:32 - 05-Mar-26
Unknown* 100 $47.685 OTC Trade
 20:41:30 - 05-Mar-26
Unknown* 1 $47.70 SI Trade
 20:41:30 - 05-Mar-26
Unknown* 10 $47.7615 OTC Trade
 20:40:59 - 05-Mar-26
Unknown* 0 $47.75 SI Trade
 20:40:22 - 05-Mar-26
Unknown* 55 $47.78 SI Trade
 20:39:56 - 05-Mar-26
Unknown* 1 $47.83 SI Trade
 20:38:59 - 05-Mar-26
Unknown* 2 $47.83 SI Trade
 20:38:47 - 05-Mar-26
Unknown* 100 $47.8207 OTC Trade
 20:38:31 - 05-Mar-26
Unknown* 1 $47.78 SI Trade
 20:38:00 - 05-Mar-26
Unknown* 5 $47.77 SI Trade
 20:37:24 - 05-Mar-26
Unknown* 1 $47.74 SI Trade
 20:35:06 - 05-Mar-26
Unknown* 82 $47.71 SI Trade
 20:34:08 - 05-Mar-26
Unknown* 1 $47.72 SI Trade
 20:34:00 - 05-Mar-26
Unknown* 1 $47.70 SI Trade
 20:33:42 - 05-Mar-26
Unknown* 1 $47.74 SI Trade
 20:32:41 - 05-Mar-26
Unknown* 2 $47.72 SI Trade
 20:32:16 - 05-Mar-26
Unknown* 0 $47.73 SI Trade
 20:29:54 - 05-Mar-26
Unknown* 0 $47.76 SI Trade
 20:29:10 - 05-Mar-26
Unknown* 1 $47.71 SI Trade
 20:27:55 - 05-Mar-26
Unknown* 29 $47.69 SI Trade
 20:27:54 - 05-Mar-26
Unknown* 1 $47.69 SI Trade
 20:27:54 - 05-Mar-26
Unknown* 400 $47.7193 OTC Trade
 20:26:41 - 05-Mar-26
Unknown* 2,000 $47.735 OTC Trade
 20:26:27 - 05-Mar-26
Unknown* 0 $47.63 SI Trade
 20:24:31 - 05-Mar-26
Unknown* 23 $47.6407 OTC Trade
 20:24:12 - 05-Mar-26
Unknown* 16 $47.66 SI Trade
 20:24:01 - 05-Mar-26
Unknown* 1 $47.57 SI Trade
 20:21:10 - 05-Mar-26
Unknown* 1,600 $47.592 OTC Trade
 20:20:34 - 05-Mar-26
Unknown* 10 $47.5915 OTC Trade
 20:20:34 - 05-Mar-26
Unknown* 5 $47.65 SI Trade
 20:20:04 - 05-Mar-26
Unknown* 800 $47.6906 OTC Trade
 20:19:23 - 05-Mar-26
Unknown* 10 $47.6915 OTC Trade
 20:19:23 - 05-Mar-26
Unknown* 11 $47.70 SI Trade
 20:19:23 - 05-Mar-26
Unknown* 1 $47.64 SI Trade
 20:18:03 - 05-Mar-26
Unknown* 0 $47.71 SI Trade
 20:17:18 - 05-Mar-26
Unknown* 0 $47.69 SI Trade
 20:16:44 - 05-Mar-26
Unknown* 0 $47.74 SI Trade
 20:15:24 - 05-Mar-26
Unknown* 0 $47.77 SI Trade
 20:15:10 - 05-Mar-26
Unknown* 0 $47.77 SI Trade
 20:15:10 - 05-Mar-26
Unknown* 100 $47.7607 OTC Trade
 20:14:36 - 05-Mar-26
Unknown* 0 $47.75 SI Trade
 20:14:20 - 05-Mar-26
Unknown* 0 $47.75 SI Trade
 20:13:18 - 05-Mar-26
Unknown* 150 $47.758 OTC Trade
 20:12:59 - 05-Mar-26
Unknown* 100 $47.73 SI Trade
 20:12:07 - 05-Mar-26
Unknown* 0 $47.74 SI Trade
 20:12:00 - 05-Mar-26
Unknown* 0 $47.74 OTC Trade
 20:11:58 - 05-Mar-26
Unknown* 14 $47.7407 OTC Trade
 20:11:58 - 05-Mar-26
Unknown* 1 $47.75 SI Trade
 20:11:40 - 05-Mar-26
Unknown* 55 $47.74 SI Trade
 20:11:37 - 05-Mar-26
Unknown* 1 $47.76 SI Trade
 20:11:26 - 05-Mar-26
Unknown* 10 $47.75 SI Trade
 20:10:39 - 05-Mar-26
Unknown* 1 $47.76 SI Trade
 20:10:21 - 05-Mar-26
Unknown* 6 $47.76 SI Trade
 20:10:03 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00