| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.89145 | SI Trade Currency Conversion |
14:41:18 - 04-Jul-25 |
| Unknown* | 0 | $75.78553 | SI Trade Currency Conversion |
13:58:59 - 04-Jul-25 |
| Unknown* | 0 | $75.85614 | SI Trade Currency Conversion |
13:03:54 - 04-Jul-25 |
| Unknown* | 0 | $75.71493 | SI Trade Currency Conversion |
13:02:48 - 04-Jul-25 |
| Unknown* | 0 | $75.69139 | SI Trade Currency Conversion |
12:43:56 - 04-Jul-25 |
| Unknown* | 1 | $75.83261 | SI Trade Currency Conversion |
12:21:22 - 04-Jul-25 |
| Unknown* | 1 | $75.98559 | SI Trade Currency Conversion |
10:00:00 - 04-Jul-25 |
| Unknown* | 0 | $76.02089 | SI Trade Currency Conversion |
09:44:14 - 04-Jul-25 |
| Unknown* | 0 | $76.03266 | SI Trade Currency Conversion |
08:56:19 - 04-Jul-25 |
| Unknown* | 0 | $76.04443 | SI Trade Currency Conversion |
08:26:45 - 04-Jul-25 |
| Unknown* | 0 | $76.29156 | SI Trade Currency Conversion |
08:23:37 - 04-Jul-25 |
| Unknown* | 10 | $76.29156 | SI Trade Currency Conversion |
08:17:20 - 04-Jul-25 |
| Unknown* | 39 | $76.30332 | SI Trade Currency Conversion |
08:17:05 - 04-Jul-25 |
| Unknown* | 0 | $76.33863 | SI Trade Currency Conversion |
08:16:13 - 04-Jul-25 |
| Unknown* | 6 | $76.10327 | SI Trade Currency Conversion |
08:16:13 - 04-Jul-25 |
| Unknown* | 0 | $76.35039 | SI Trade Currency Conversion |
08:11:49 - 04-Jul-25 |
| Unknown* | 0 | $76.51515 | SI Trade Currency Conversion |
08:11:22 - 04-Jul-25 |
| Unknown* | 0 | $76.51515 | SI Trade Currency Conversion |
08:11:22 - 04-Jul-25 |
| Unknown* | 0 | $76.51515 | SI Trade Currency Conversion |
08:05:41 - 04-Jul-25 |
| Unknown* | 0 | $76.51515 | SI Trade Currency Conversion |
08:04:08 - 04-Jul-25 |
| Unknown* | 5 | $76.51515 | SI Trade Currency Conversion |
08:04:07 - 04-Jul-25 |
| Unknown* | 1 | $76.66813 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 0 | $76.66813 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 0 | $76.66813 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 1 | $76.66813 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 10 | $76.5914 | Cross OTC Trade |
17:59:26 - 03-Jul-25 |
| Unknown* | 500 | $76.5912 | OTC Trade |
17:59:11 - 03-Jul-25 |
| Unknown* | 8 | $76.505 | OTC Trade |
17:55:12 - 03-Jul-25 |
| Unknown* | 39 | $76.505 | OTC Trade |
17:55:12 - 03-Jul-25 |
| Unknown* | 42 | $76.5015 | OTC Trade |
17:55:05 - 03-Jul-25 |
| Unknown* | 91 | $76.6839 | Currency Conversion Negotiated Trade |
17:54:45 - 03-Jul-25 |
| Unknown* | 91 | $76.67857 | Currency Conversion Negotiated Trade |
17:54:11 - 03-Jul-25 |
| Unknown* | 41 | $76.6005 | Cross OTC Trade |
17:54:06 - 03-Jul-25 |
| Unknown* | 100 | $76.71 | OTC Trade |
17:51:38 - 03-Jul-25 |
| Unknown* | 1 | $76.70 | OTC Trade |
17:50:00 - 03-Jul-25 |
| Unknown* | 15 | $76.74 | SI Trade |
17:49:21 - 03-Jul-25 |
| Unknown* | 10 | $76.74 | OTC Trade |
17:49:03 - 03-Jul-25 |
| Unknown* | 450 | $76.76 | OTC Trade |
17:48:16 - 03-Jul-25 |
| Unknown* | 150 | $76.7615 | OTC Trade |
17:48:16 - 03-Jul-25 |
| Unknown* | 25 | $76.7711 | Cross OTC Trade |
17:47:50 - 03-Jul-25 |
| Unknown* | 3 | $76.8387 | OTC Trade |
17:46:11 - 03-Jul-25 |
| Unknown* | 19 | $76.9529 | Currency Conversion Negotiated Trade |
17:45:52 - 03-Jul-25 |
| Unknown* | 47 | $76.8115 | OTC Trade |
17:45:34 - 03-Jul-25 |
| Unknown* | 31 | $76.8173 | OTC Trade |
17:43:29 - 03-Jul-25 |
| Unknown* | 20 | $76.78 | SI Trade |
17:41:40 - 03-Jul-25 |
| Unknown* | 1 | $76.785 | OTC Trade |
17:40:49 - 03-Jul-25 |
| Unknown* | 5 | $76.76 | SI Trade |
17:36:12 - 03-Jul-25 |
| Unknown* | 100 | $76.71 | OTC Trade |
17:32:55 - 03-Jul-25 |
| Unknown* | 45 | $76.6515 | OTC Trade |
17:31:13 - 03-Jul-25 |
| Unknown* | 65 | $76.641 | OTC Trade |
17:30:58 - 03-Jul-25 |
| Unknown* | 2 | $76.6588 | Cross OTC Trade |
17:30:45 - 03-Jul-25 |
| Unknown* | 30 | $76.665 | OTC Trade |
17:30:42 - 03-Jul-25 |
| Unknown* | 10 | $76.632 | OTC Trade |
17:29:50 - 03-Jul-25 |
| Unknown* | 119 | $76.76 | OTC Trade |
17:26:27 - 03-Jul-25 |
| Unknown* | 9 | $76.765 | OTC Trade |
17:25:44 - 03-Jul-25 |
| Unknown* | 230 | $76.7609 | OTC Trade |
17:25:05 - 03-Jul-25 |
| Unknown* | 87 | $76.7787 | OTC Trade |
17:21:44 - 03-Jul-25 |
| Unknown* | 47 | $76.7525 | OTC Trade |
17:21:07 - 03-Jul-25 |
| Unknown* | 47 | $76.7525 | OTC Trade |
17:21:07 - 03-Jul-25 |
| Unknown* | 7 | $76.7324 | Cross OTC Trade |
17:20:36 - 03-Jul-25 |
| Unknown* | 1 | $76.8088 | Cross OTC Trade |
17:19:08 - 03-Jul-25 |
| Unknown* | 1 | $76.79 | Cross OTC Trade |
17:18:48 - 03-Jul-25 |
| Unknown* | 4 | $76.795 | OTC Trade |
17:18:06 - 03-Jul-25 |
| Unknown* | 10 | $76.835 | Cross OTC Trade |
17:15:58 - 03-Jul-25 |
| Unknown* | 5 | $76.8024 | Cross OTC Trade |
17:15:31 - 03-Jul-25 |
| Unknown* | 3 | $76.74617 | Currency Conversion Negotiated Trade |
17:14:15 - 03-Jul-25 |
| Unknown* | 25 | $76.8413 | OTC Trade |
17:14:11 - 03-Jul-25 |
| Unknown* | 15 | $76.8424 | Cross OTC Trade |
17:13:54 - 03-Jul-25 |
| Unknown* | 50 | $76.8015 | OTC Trade |
17:11:56 - 03-Jul-25 |
| Unknown* | 60 | $76.80 | SI Trade |
17:10:14 - 03-Jul-25 |
| Unknown* | 1 | $76.805 | OTC Trade |
17:09:25 - 03-Jul-25 |
| Unknown* | 200 | $76.775 | OTC Trade |
17:08:47 - 03-Jul-25 |
| Unknown* | 1 | $76.772 | OTC Trade |
17:08:32 - 03-Jul-25 |
| Unknown* | 100 | $76.7215 | OTC Trade |
17:07:17 - 03-Jul-25 |
| Unknown* | 20 | $76.6718 | OTC Trade |
17:03:53 - 03-Jul-25 |
| Unknown* | 15 | $76.6588 | OTC Trade |
17:03:17 - 03-Jul-25 |
| Unknown* | 10 | $76.6689 | OTC Trade |
17:02:59 - 03-Jul-25 |
| Unknown* | 50 | $76.592 | OTC Trade |
17:02:18 - 03-Jul-25 |
| Unknown* | 133 | $76.625 | OTC Trade |
17:02:11 - 03-Jul-25 |
| Unknown* | 20 | $76.6615 | OTC Trade |
17:02:07 - 03-Jul-25 |
| Unknown* | 50 | $76.705 | OTC Trade |
17:01:32 - 03-Jul-25 |
| Unknown* | 11 | $76.7088 | Cross OTC Trade |
16:58:54 - 03-Jul-25 |
| Unknown* | 45 | $76.59694 | Currency Conversion Negotiated Trade |
16:58:54 - 03-Jul-25 |
| Unknown* | 100 | $76.7007 | OTC Trade |
16:58:53 - 03-Jul-25 |
| Unknown* | 75 | $76.7312 | OTC Trade |
16:57:01 - 03-Jul-25 |
| Unknown* | 5 | $76.7386 | OTC Trade |
16:57:01 - 03-Jul-25 |
| Unknown* | 18 | $76.7513 | OTC Trade |
16:56:36 - 03-Jul-25 |
| Unknown* | 2 | $76.7386 | OTC Trade |
16:55:30 - 03-Jul-25 |
| Unknown* | 50 | $76.715 | OTC Trade |
16:55:19 - 03-Jul-25 |
| Unknown* | 225 | $76.725 | OTC Trade |
16:55:07 - 03-Jul-25 |
| Unknown* | 6 | $76.7203 | Cross OTC Trade |
16:55:00 - 03-Jul-25 |
| Unknown* | 10 | $76.735 | OTC Trade |
16:53:58 - 03-Jul-25 |
| Unknown* | 6 | $76.7688 | Cross OTC Trade |
16:53:48 - 03-Jul-25 |
| Unknown* | 5 | $76.8288 | Cross OTC Trade |
16:51:19 - 03-Jul-25 |
| Unknown* | 1 | $76.8193 | OTC Trade |
16:51:03 - 03-Jul-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
16:49:11 - 03-Jul-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
16:49:10 - 03-Jul-25 |
| Unknown* | 199 | $76.755 | OTC Trade |
16:47:48 - 03-Jul-25 |
| Unknown* | 99 | $76.7515 | OTC Trade |
16:47:45 - 03-Jul-25 |
| Unknown* | 99 | $76.75 | OTC Trade |
16:47:45 - 03-Jul-25 |
| Unknown* | 200 | $76.75 | OTC Trade |
16:47:45 - 03-Jul-25 |
| Unknown* | 100 | $76.86 | SI Trade |
16:46:25 - 03-Jul-25 |
| Unknown* | 5 | $76.93 | OTC Trade |
16:43:42 - 03-Jul-25 |
| Unknown* | 7 | $76.74157 | Currency Conversion Negotiated Trade |
16:42:21 - 03-Jul-25 |
| Unknown* | 100 | $76.82 | OTC Trade |
16:39:18 - 03-Jul-25 |
| Unknown* | 650 | $76.83 | SI Trade |
16:39:09 - 03-Jul-25 |
| Unknown* | 50 | $76.8127 | OTC Trade |
16:38:50 - 03-Jul-25 |
| Unknown* | 62 | $76.71 | Currency Conversion Negotiated Trade |
16:38:41 - 03-Jul-25 |
| Unknown* | 25 | $76.81 | SI Trade |
16:37:57 - 03-Jul-25 |
| Unknown* | 16 | $76.7626 | OTC Trade |
16:37:50 - 03-Jul-25 |
| Unknown* | 30 | $76.81 | SI Trade |
16:33:18 - 03-Jul-25 |
| Unknown* | 100 | $76.83 | OTC Trade |
16:32:44 - 03-Jul-25 |
| Unknown* | 100 | $76.824 | OTC Trade |
16:32:44 - 03-Jul-25 |
| Unknown* | 600 | $76.835 | OTC Trade |
16:32:33 - 03-Jul-25 |
| Unknown* | 7 | $76.7524 | Cross OTC Trade |
16:31:13 - 03-Jul-25 |
| Unknown* | 3 | $76.885 | Cross OTC Trade |
16:27:27 - 03-Jul-25 |
| Unknown* | 5 | $77.11323 | Currency Conversion OTC Trade |
16:25:30 - 03-Jul-25 |
| Unknown* | 200 | $76.92 | OTC Trade |
16:25:11 - 03-Jul-25 |
| Unknown* | 6 | $76.8707 | OTC Trade |
16:24:42 - 03-Jul-25 |
| Unknown* | 100 | $76.90 | OTC Trade |
16:24:19 - 03-Jul-25 |
| Unknown* | 100 | $76.9272 | OTC Trade |
16:23:58 - 03-Jul-25 |
| Unknown* | 6 | $76.99 | SI Trade |
16:22:59 - 03-Jul-25 |
| Unknown* | 1 | $76.9911 | OTC Trade |
16:22:33 - 03-Jul-25 |
| Unknown* | 200 | $77.035 | OTC Trade |
16:21:12 - 03-Jul-25 |
| Unknown* | 0 | $77.04 | OTC Trade |
16:20:35 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
16:20:33 - 03-Jul-25 |
| Unknown* | 1 | $77.06 | OTC Trade |
16:20:33 - 03-Jul-25 |
| Unknown* | 6 | $77.05 | OTC Trade |
16:20:13 - 03-Jul-25 |
| Unknown* | 2,510 | $76.89802 | Currency Conversion Negotiated Trade |
16:19:49 - 03-Jul-25 |
| Unknown* | 300 | $76.9627 | OTC Trade |
16:19:33 - 03-Jul-25 |
| Unknown* | 100 | $76.965 | OTC Trade |
16:19:02 - 03-Jul-25 |
| Unknown* | 54 | $76.89847 | Currency Conversion Negotiated Trade |
16:18:57 - 03-Jul-25 |
| Unknown* | 1 | $76.9524 | Cross OTC Trade |
16:18:49 - 03-Jul-25 |
| Unknown* | 80 | $76.9848 | OTC Trade |
16:18:16 - 03-Jul-25 |
| Unknown* | 20 | $76.984 | OTC Trade |
16:18:16 - 03-Jul-25 |
| Unknown* | 2 | $77.08 | SI Trade |
16:17:14 - 03-Jul-25 |
| Unknown* | 50 | $77.0409 | OTC Trade |
16:15:27 - 03-Jul-25 |
| Unknown* | 29 | $77.00685 | Currency Conversion Negotiated Trade |
16:14:37 - 03-Jul-25 |
| Unknown* | 20 | $77.1013 | OTC Trade |
16:14:35 - 03-Jul-25 |
| Unknown* | 100 | $77.1191 | OTC Trade |
16:14:16 - 03-Jul-25 |
| Unknown* | 9 | $77.085 | OTC Trade |
16:14:07 - 03-Jul-25 |
| Unknown* | 100 | $77.1115 | OTC Trade |
16:13:32 - 03-Jul-25 |
| Unknown* | 1 | $77.1124 | Cross OTC Trade |
16:12:50 - 03-Jul-25 |
| Unknown* | 5 | $77.12 | OTC Trade |
16:12:50 - 03-Jul-25 |
| Unknown* | 1 | $77.1124 | Cross OTC Trade |
16:12:40 - 03-Jul-25 |
| Unknown* | 17 | $77.13 | SI Trade |
16:11:04 - 03-Jul-25 |
| Unknown* | 110 | $77.1393 | OTC Trade |
16:11:03 - 03-Jul-25 |
| Unknown* | 10 | $77.12 | SI Trade |
16:10:27 - 03-Jul-25 |
| Unknown* | 50 | $77.1007 | OTC Trade |
16:10:08 - 03-Jul-25 |
| Unknown* | 0 | $77.49065 | SI Trade Currency Conversion |
16:08:10 - 03-Jul-25 |
| Unknown* | 10 | $77.219 | OTC Trade |
16:06:42 - 03-Jul-25 |
| Unknown* | 38 | $77.215 | Cross OTC Trade |
16:06:41 - 03-Jul-25 |
| Unknown* | 40 | $77.215 | Cross OTC Trade |
16:06:41 - 03-Jul-25 |
| Unknown* | 47 | $77.17929 | Currency Conversion Negotiated Trade |
16:05:55 - 03-Jul-25 |
| Unknown* | 134 | $77.195 | OTC Trade |
16:05:20 - 03-Jul-25 |
| Unknown* | 66 | $77.195 | OTC Trade |
16:05:20 - 03-Jul-25 |
| Unknown* | 1 | $77.43168 | SI Trade Currency Conversion |
16:05:19 - 03-Jul-25 |
| Unknown* | 70 | $77.13 | SI Trade |
16:03:46 - 03-Jul-25 |
| Unknown* | 31 | $77.12 | OTC Trade |
16:02:30 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
16:00:59 - 03-Jul-25 |
| Unknown* | 3 | $77.34912 | SI Trade Currency Conversion |
16:00:43 - 03-Jul-25 |
| Unknown* | 15 | $77.06 | OTC Trade |
16:00:36 - 03-Jul-25 |
| Unknown* | 110 | $77.06 | SI Trade |
16:00:24 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
15:56:52 - 03-Jul-25 |
| Unknown* | 64 | $77.02 | SI Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 10 | $77.02 | OTC Trade |
15:55:44 - 03-Jul-25 |
| Unknown* | 1 | $77.02 | OTC Trade |
15:55:39 - 03-Jul-25 |
| Unknown* | 2 | $76.99 | OTC Trade |
15:55:32 - 03-Jul-25 |
| Unknown* | 200 | $76.9849 | OTC Trade |
15:55:20 - 03-Jul-25 |
| Unknown* | 55 | $76.984 | OTC Trade |
15:55:20 - 03-Jul-25 |
| Unknown* | 65 | $76.9673 | OTC Trade |
15:54:45 - 03-Jul-25 |
| Unknown* | 3 | $76.981 | Cross OTC Trade |
15:54:01 - 03-Jul-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 0 | $76.98 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 20 | $76.9709 | OTC Trade |
15:53:12 - 03-Jul-25 |
| Unknown* | 10 | $77.018 | OTC Trade |
15:52:27 - 03-Jul-25 |
| Unknown* | 50 | $77.015 | OTC Trade |
15:52:23 - 03-Jul-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:51:55 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:51:55 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:51:55 - 03-Jul-25 |
| Unknown* | 1 | $77.0688 | Cross OTC Trade |
15:51:46 - 03-Jul-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:50:27 - 03-Jul-25 |
| Unknown* | 153 | $77.0588 | OTC Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 0 | $77.0189 | OTC Trade |
15:49:55 - 03-Jul-25 |
| Unknown* | 2 | $77.055 | OTC Trade |
15:49:23 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:49:16 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:49:16 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:49:16 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:49:16 - 03-Jul-25 |
| Unknown* | 0 | $77.06 | OTC Trade |
15:49:16 - 03-Jul-25 |