| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.9407 | OTC Trade |
17:26:31 - 23-Oct-25 |
| Unknown* | 251 | $68.971 | OTC Trade |
17:25:59 - 23-Oct-25 |
| Unknown* | 50 | $68.9766 | OTC Trade |
17:25:50 - 23-Oct-25 |
| Unknown* | 100 | $68.9791 | OTC Trade |
17:24:32 - 23-Oct-25 |
| Unknown* | 58 | $68.9852 | OTC Trade |
17:23:31 - 23-Oct-25 |
| Unknown* | 542 | $68.9852 | OTC Trade |
17:23:31 - 23-Oct-25 |
| Unknown* | 100 | $68.986 | OTC Trade |
17:23:31 - 23-Oct-25 |
| Unknown* | 5 | $68.9891 | OTC Trade |
17:23:29 - 23-Oct-25 |
| Unknown* | 200 | $68.96 | SI Trade |
17:22:59 - 23-Oct-25 |
| Unknown* | 40 | $68.9336 | Cross OTC Trade |
17:22:58 - 23-Oct-25 |
| Unknown* | 290 | $68.96 | SI Trade |
17:22:37 - 23-Oct-25 |
| Unknown* | 15 | $68.96 | SI Trade |
17:21:45 - 23-Oct-25 |
| Unknown* | 100 | $69.035 | OTC Trade |
17:18:38 - 23-Oct-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
17:18:38 - 23-Oct-25 |
| Unknown* | 7 | $69.035 | OTC Trade |
17:18:38 - 23-Oct-25 |
| Unknown* | 100 | $69.0485 | OTC Trade |
17:17:23 - 23-Oct-25 |
| Unknown* | 200 | $69.01 | SI Trade |
17:16:59 - 23-Oct-25 |
| Unknown* | 450 | $68.91 | OTC Trade |
17:16:17 - 23-Oct-25 |
| Unknown* | 150 | $68.9085 | OTC Trade |
17:16:17 - 23-Oct-25 |
| Unknown* | 200 | $68.908 | OTC Trade |
17:16:17 - 23-Oct-25 |
| Unknown* | 2,700 | $68.91 | OTC Trade |
17:16:17 - 23-Oct-25 |
| Unknown* | 500 | $68.908 | OTC Trade |
17:16:17 - 23-Oct-25 |
| Unknown* | 220 | $68.926 | OTC Trade |
17:15:18 - 23-Oct-25 |
| Unknown* | 250 | $68.86 | SI Trade |
17:12:19 - 23-Oct-25 |
| Unknown* | 6 | $68.83 | OTC Trade |
17:11:27 - 23-Oct-25 |
| Unknown* | 500 | $68.77 | OTC Trade |
17:09:41 - 23-Oct-25 |
| Unknown* | 200 | $68.805 | OTC Trade |
17:09:21 - 23-Oct-25 |
| Unknown* | 50 | $68.846 | OTC Trade |
17:07:37 - 23-Oct-25 |
| Unknown* | 500 | $68.8591 | OTC Trade |
17:07:28 - 23-Oct-25 |
| Unknown* | 128 | $68.7906 | OTC Trade |
17:04:27 - 23-Oct-25 |
| Unknown* | 72 | $68.79 | OTC Trade |
17:04:27 - 23-Oct-25 |
| Unknown* | 41 | $68.7907 | OTC Trade |
17:04:06 - 23-Oct-25 |
| Unknown* | 400 | $68.816 | OTC Trade |
17:02:38 - 23-Oct-25 |
| Unknown* | 450 | $68.83 | OTC Trade |
17:02:26 - 23-Oct-25 |
| Unknown* | 150 | $68.8285 | OTC Trade |
17:02:26 - 23-Oct-25 |
| Unknown* | 1,200 | $68.825 | OTC Trade |
17:02:26 - 23-Oct-25 |
| Unknown* | 800 | $68.828 | OTC Trade |
17:02:26 - 23-Oct-25 |
| Unknown* | 100 | $68.80 | OTC Trade |
17:02:24 - 23-Oct-25 |
| Unknown* | 79 | $68.80 | OTC Trade |
17:02:24 - 23-Oct-25 |
| Unknown* | 1 | $68.80 | OTC Trade |
17:02:24 - 23-Oct-25 |
| Unknown* | 20 | $68.80 | OTC Trade |
17:02:24 - 23-Oct-25 |
| Unknown* | 100 | $68.7793 | OTC Trade |
17:01:57 - 23-Oct-25 |
| Unknown* | 300 | $68.765 | OTC Trade |
17:01:18 - 23-Oct-25 |
| Unknown* | 10 | $68.7864 | Cross OTC Trade |
16:59:47 - 23-Oct-25 |
| Unknown* | 35 | $68.89347 | Currency Conversion Negotiated Trade |
16:58:57 - 23-Oct-25 |
| Unknown* | 130 | $68.82 | SI Trade |
16:58:12 - 23-Oct-25 |
| Unknown* | 339 | $68.79 | OTC Trade |
16:54:05 - 23-Oct-25 |
| Unknown* | 20 | $68.79 | SI Trade |
16:53:54 - 23-Oct-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
16:53:16 - 23-Oct-25 |
| Unknown* | 1 | $68.734 | OTC Trade |
16:53:16 - 23-Oct-25 |
| Unknown* | 2 | $68.7391 | OTC Trade |
16:53:16 - 23-Oct-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:52:56 - 23-Oct-25 |
| Unknown* | 1 | $68.6824 | Cross OTC Trade |
16:52:35 - 23-Oct-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
16:51:42 - 23-Oct-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
16:51:42 - 23-Oct-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
16:51:42 - 23-Oct-25 |
| Unknown* | 38 | $68.75236 | Currency Conversion Negotiated Trade |
16:51:41 - 23-Oct-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:50:26 - 23-Oct-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:50:26 - 23-Oct-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:50:26 - 23-Oct-25 |
| Unknown* | 30 | $68.7176 | Cross OTC Trade |
16:50:24 - 23-Oct-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:49:57 - 23-Oct-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:49:57 - 23-Oct-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:49:57 - 23-Oct-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:49:57 - 23-Oct-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:49:57 - 23-Oct-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
16:49:03 - 23-Oct-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
16:49:03 - 23-Oct-25 |
| Unknown* | 300 | $68.5612 | OTC Trade |
16:48:27 - 23-Oct-25 |
| Unknown* | 300 | $68.5612 | OTC Trade |
16:48:24 - 23-Oct-25 |
| Unknown* | 200 | $68.575 | OTC Trade |
16:48:22 - 23-Oct-25 |
| Unknown* | 50 | $68.56 | SI Trade |
16:46:15 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:46:10 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:46:10 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:46:10 - 23-Oct-25 |
| Unknown* | 14 | $68.59 | OTC Trade |
16:46:00 - 23-Oct-25 |
| Unknown* | 29 | $68.56 | OTC Trade |
16:45:52 - 23-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
16:45:51 - 23-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
16:45:51 - 23-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
16:45:51 - 23-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
16:45:43 - 23-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
16:45:43 - 23-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
16:45:43 - 23-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
16:45:43 - 23-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
16:45:43 - 23-Oct-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
16:45:43 - 23-Oct-25 |
| Unknown* | 36 | $68.4824 | Cross OTC Trade |
16:44:38 - 23-Oct-25 |
| Unknown* | 300 | $68.49 | SI Trade |
16:44:31 - 23-Oct-25 |
| Unknown* | 300 | $68.46 | SI Trade |
16:44:20 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | SI Trade |
16:44:12 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:44:10 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:44:09 - 23-Oct-25 |
| Unknown* | 45 | $68.5588 | OTC Trade |
16:43:36 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:43:12 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:43:12 - 23-Oct-25 |
| Unknown* | 2 | $68.5712 | Cross OTC Trade |
16:42:26 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:18 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
16:41:03 - 23-Oct-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
16:41:01 - 23-Oct-25 |
| Unknown* | 248 | $68.56 | OTC Trade |
16:40:56 - 23-Oct-25 |
| Unknown* | 40 | $68.57 | OTC Trade |
16:40:19 - 23-Oct-25 |
| Unknown* | 729 | $68.575 | OTC Trade |
16:39:07 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:38:48 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:44 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:43 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:43 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:43 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:43 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:38:43 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:37:43 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:37:43 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:37:43 - 23-Oct-25 |
| Unknown* | 7 | $68.52 | OTC Trade |
16:37:10 - 23-Oct-25 |
| Unknown* | 200 | $68.5288 | OTC Trade |
16:36:33 - 23-Oct-25 |
| Unknown* | 35 | $68.5336 | OTC Trade |
16:36:26 - 23-Oct-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
16:36:13 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:36:10 - 23-Oct-25 |
| Unknown* | 4 | $68.5988 | Cross OTC Trade |
16:36:10 - 23-Oct-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
16:35:46 - 23-Oct-25 |
| Unknown* | 10 | $68.578 | OTC Trade |
16:34:47 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:34:11 - 23-Oct-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:34:11 - 23-Oct-25 |
| Unknown* | 1 | $68.51 | OTC Trade |
16:32:41 - 23-Oct-25 |
| Unknown* | 210 | $68.55 | SI Trade |
16:32:16 - 23-Oct-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
16:31:45 - 23-Oct-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
16:31:45 - 23-Oct-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
16:31:44 - 23-Oct-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
16:31:32 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:31:30 - 23-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:31:30 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:31:14 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:31:14 - 23-Oct-25 |
| Unknown* | 36 | $68.5321 | OTC Trade |
16:31:00 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:30:16 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:30:16 - 23-Oct-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
16:30:16 - 23-Oct-25 |
| Unknown* | 400 | $68.52 | Cross OTC Trade |
16:30:07 - 23-Oct-25 |
| Unknown* | 0 | $68.51437 | SI Trade Currency Conversion |
16:29:42 - 23-Oct-25 |
| Unknown* | 64 | $68.51 | OTC Trade |
16:29:24 - 23-Oct-25 |
| Unknown* | 1 | $68.53 | OTC Trade |
16:29:20 - 23-Oct-25 |
| Unknown* | 150 | $68.528 | OTC Trade |
16:29:17 - 23-Oct-25 |
| Unknown* | 250 | $68.51 | SI Trade |
16:28:44 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
16:28:43 - 23-Oct-25 |