| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.02 | OTC Trade |
07:52:30 - 17-Sep-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
07:52:30 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:51:19 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:51:19 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:51:19 - 17-Sep-25 |
| Unknown* | 1 | $66.95 | OTC Trade |
07:48:38 - 17-Sep-25 |
| Unknown* | 3 | $66.95 | OTC Trade |
07:46:57 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
07:41:35 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:41:14 - 17-Sep-25 |
| Unknown* | 2 | $66.95 | OTC Trade |
07:40:49 - 17-Sep-25 |
| Unknown* | 1 | $66.95 | OTC Trade |
07:40:15 - 17-Sep-25 |
| Unknown* | 1 | $66.98 | OTC Trade |
07:40:07 - 17-Sep-25 |
| Unknown* | 1 | $66.98 | OTC Trade |
07:39:57 - 17-Sep-25 |
| Unknown* | 2 | $67.00 | OTC Trade |
07:39:55 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
07:38:56 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
07:38:56 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
07:38:56 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
07:38:19 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:30:54 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
07:27:48 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
07:27:48 - 17-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
07:21:03 - 17-Sep-25 |
| Unknown* | 1 | $66.94 | OTC Trade |
07:20:27 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
07:18:11 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
07:15:52 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
07:15:06 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:13:27 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:12:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
07:11:36 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:58:28 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:56:38 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:55:38 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:53:43 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:53:43 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:53:43 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:53:43 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:53:43 - 17-Sep-25 |
| Unknown* | 2 | $66.96 | OTC Trade |
06:52:19 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:42:45 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:36 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:36 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:40:12 - 17-Sep-25 |
| Unknown* | 3 | $66.95 | OTC Trade |
06:35:39 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:32:25 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:32:25 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
06:31:17 - 17-Sep-25 |
| Unknown* | 1 | $66.92 | OTC Trade |
06:27:28 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:29 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:28 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:28 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:28 - 17-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
06:26:28 - 17-Sep-25 |
| Unknown* | 1 | $67.00 | OTC Trade |
06:10:51 - 17-Sep-25 |
| Unknown* | 4 | $66.91 | OTC Trade |
06:07:24 - 17-Sep-25 |
| Unknown* | 8 | $66.87 | OTC Trade |
22:58:54 - 16-Sep-25 |
| Unknown* | 5,728 | $66.85 | OTC Trade |
21:00:00 - 16-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
20:59:57 - 16-Sep-25 |
| Unknown* | 15 | $66.8507 | OTC Trade |
20:59:57 - 16-Sep-25 |
| Unknown* | 18 | $66.8577 | OTC Trade |
20:59:25 - 16-Sep-25 |
| Unknown* | 217 | $66.84349 | Currency Conversion Negotiated Trade |
20:58:39 - 16-Sep-25 |
| Unknown* | 16 | $66.8818 | OTC Trade |
20:58:33 - 16-Sep-25 |
| Unknown* | 2 | $66.8724 | OTC Trade |
20:58:28 - 16-Sep-25 |
| Unknown* | 4 | $66.8307 | OTC Trade |
20:57:39 - 16-Sep-25 |
| Unknown* | 3 | $66.885 | OTC Trade |
20:57:00 - 16-Sep-25 |
| Unknown* | 50 | $66.8807 | OTC Trade |
20:56:49 - 16-Sep-25 |
| Unknown* | 51 | $66.8778 | OTC Trade |
20:55:27 - 16-Sep-25 |
| Unknown* | 71 | $66.8781 | OTC Trade |
20:55:26 - 16-Sep-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
20:54:02 - 16-Sep-25 |
| Unknown* | 39 | $66.87747 | Currency Conversion Negotiated Trade |
20:53:44 - 16-Sep-25 |
| Unknown* | 3 | $66.9682 | OTC Trade |
20:53:29 - 16-Sep-25 |
| Unknown* | 90 | $66.95 | SI Trade |
20:53:00 - 16-Sep-25 |
| Unknown* | 150 | $66.96 | SI Trade |
20:50:53 - 16-Sep-25 |
| Unknown* | 8 | $66.995 | OTC Trade |
20:50:41 - 16-Sep-25 |
| Unknown* | 70 | $66.93 | SI Trade |
20:49:10 - 16-Sep-25 |
| Unknown* | 45 | $66.905 | OTC Trade |
20:47:36 - 16-Sep-25 |
| Unknown* | 100 | $66.905 | OTC Trade |
20:47:32 - 16-Sep-25 |
| Unknown* | 16 | $66.87 | SI Trade |
20:47:20 - 16-Sep-25 |
| Unknown* | 6 | $66.895 | OTC Trade |
20:46:29 - 16-Sep-25 |
| Unknown* | 5 | $66.905 | OTC Trade |
20:46:24 - 16-Sep-25 |
| Unknown* | 10 | $66.8637 | OTC Trade |
20:44:40 - 16-Sep-25 |
| Unknown* | 50 | $66.8317 | OTC Trade |
20:43:20 - 16-Sep-25 |
| Unknown* | 14 | $66.7782 | OTC Trade |
20:39:01 - 16-Sep-25 |
| Unknown* | 100 | $66.805 | OTC Trade |
20:38:28 - 16-Sep-25 |
| Unknown* | 100 | $66.725 | OTC Trade |
20:37:54 - 16-Sep-25 |
| Unknown* | 8 | $66.74 | OTC Trade |
20:37:22 - 16-Sep-25 |
| Unknown* | 17 | $66.79 | SI Trade |
20:35:58 - 16-Sep-25 |
| Unknown* | 30 | $66.7682 | OTC Trade |
20:34:55 - 16-Sep-25 |
| Unknown* | 6 | $66.775 | OTC Trade |
20:34:47 - 16-Sep-25 |
| Unknown* | 2 | $66.8281 | OTC Trade |
20:33:06 - 16-Sep-25 |
| Unknown* | 84 | $66.832 | OTC Trade |
20:31:29 - 16-Sep-25 |
| Unknown* | 16 | $66.8482 | OTC Trade |
20:31:14 - 16-Sep-25 |
| Unknown* | 102 | $66.80925 | Currency Conversion Negotiated Trade |
20:30:24 - 16-Sep-25 |
| Unknown* | 15 | $66.865 | OTC Trade |
20:30:20 - 16-Sep-25 |
| Unknown* | 1 | $66.8707 | OTC Trade |
20:28:54 - 16-Sep-25 |
| Unknown* | 10 | $66.885 | OTC Trade |
20:27:59 - 16-Sep-25 |
| Unknown* | 300 | $66.955 | OTC Trade |
20:24:33 - 16-Sep-25 |
| Unknown* | 200 | $66.9581 | OTC Trade |
20:22:44 - 16-Sep-25 |
| Unknown* | 1 | $66.965 | OTC Trade |
20:16:34 - 16-Sep-25 |
| Unknown* | 4 | $66.965 | OTC Trade |
20:16:31 - 16-Sep-25 |
| Unknown* | 1 | $66.87092 | Currency Conversion Negotiated Trade |
20:14:52 - 16-Sep-25 |
| Unknown* | 546 | $66.9793 | OTC Trade |
20:12:35 - 16-Sep-25 |
| Unknown* | 15 | $66.9793 | OTC Trade |
20:12:35 - 16-Sep-25 |
| Unknown* | 11 | $66.9307 | OTC Trade |
20:11:25 - 16-Sep-25 |
| Unknown* | 1 | $66.84881 | Currency Conversion Negotiated Trade |
20:08:13 - 16-Sep-25 |
| Unknown* | 5 | $66.9318 | OTC Trade |
20:07:58 - 16-Sep-25 |
| Unknown* | 2 | $66.94 | SI Trade |
20:06:33 - 16-Sep-25 |
| Unknown* | 12 | $66.97 | SI Trade |
20:05:28 - 16-Sep-25 |
| Unknown* | 50 | $66.925 | OTC Trade |
20:01:33 - 16-Sep-25 |
| Unknown* | 2 | $66.9359 | OTC Trade |
19:57:00 - 16-Sep-25 |
| Unknown* | 2 | $66.86354 | Currency Conversion OTC Trade |
19:57:00 - 16-Sep-25 |
| Unknown* | 12 | $66.93 | OTC Trade |
19:56:59 - 16-Sep-25 |
| Unknown* | 36 | $66.9545 | OTC Trade |
19:56:26 - 16-Sep-25 |
| Unknown* | 5 | $66.96 | SI Trade |
19:48:26 - 16-Sep-25 |
| Unknown* | 3 | $66.9681 | OTC Trade |
19:47:40 - 16-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
19:42:28 - 16-Sep-25 |
| Unknown* | 7 | $66.92 | OTC Trade |
19:42:28 - 16-Sep-25 |
| Unknown* | 100 | $66.872 | OTC Trade |
19:40:47 - 16-Sep-25 |
| Unknown* | 10 | $66.9119 | OTC Trade |
19:38:51 - 16-Sep-25 |
| Unknown* | 2 | $66.90 | SI Trade |
19:35:37 - 16-Sep-25 |
| Unknown* | 10 | $66.9007 | OTC Trade |
19:33:11 - 16-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
19:31:41 - 16-Sep-25 |
| Unknown* | 72 | $66.935 | OTC Trade |
19:31:41 - 16-Sep-25 |
| Unknown* | 2,500 | $66.936 | OTC Trade |
19:30:44 - 16-Sep-25 |
| Unknown* | 2,492 | $66.94 | OTC Trade |
19:30:44 - 16-Sep-25 |
| Unknown* | 46 | $66.93 | OTC Trade |
19:30:44 - 16-Sep-25 |
| Unknown* | 1 | $66.93 | OTC Trade |
19:30:44 - 16-Sep-25 |
| Unknown* | 15 | $66.9735 | OTC Trade |
19:28:22 - 16-Sep-25 |
| Unknown* | 5 | $66.945 | OTC Trade |
19:21:20 - 16-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
19:19:12 - 16-Sep-25 |
| Unknown* | 32 | $66.89179 | Currency Conversion Negotiated Trade |
19:16:32 - 16-Sep-25 |
| Unknown* | 5 | $66.97 | SI Trade |
19:14:48 - 16-Sep-25 |
| Unknown* | 10 | $66.89 | OTC Trade |
19:12:23 - 16-Sep-25 |
| Unknown* | 6 | $66.9912 | Cross OTC Trade |
19:12:05 - 16-Sep-25 |
| Unknown* | 33 | $67.0081 | OTC Trade |
19:11:21 - 16-Sep-25 |
| Unknown* | 200 | $67.035 | OTC Trade |
19:09:38 - 16-Sep-25 |
| Unknown* | 1 | $67.0619 | OTC Trade |
19:08:44 - 16-Sep-25 |
| Unknown* | 1,546 | $67.06 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 450 | $67.06 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 150 | $67.0615 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 4,700 | $67.06 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 1,000 | $67.062 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 200 | $67.065 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 100 | $67.062 | OTC Trade |
19:08:41 - 16-Sep-25 |
| Unknown* | 40 | $67.0782 | OTC Trade |
19:08:12 - 16-Sep-25 |
| Unknown* | 400 | $67.095 | OTC Trade |
19:07:59 - 16-Sep-25 |
| Unknown* | 6 | $67.1109 | OTC Trade |
19:07:20 - 16-Sep-25 |
| Unknown* | 20 | $67.125 | OTC Trade |
19:07:05 - 16-Sep-25 |
| Unknown* | 1,100 | $67.12 | OTC Trade |
19:06:43 - 16-Sep-25 |
| Unknown* | 1,000 | $67.1201 | OTC Trade |
19:06:43 - 16-Sep-25 |
| Unknown* | 400 | $67.122 | OTC Trade |
19:06:43 - 16-Sep-25 |
| Unknown* | 3,800 | $67.13 | OTC Trade |
19:06:43 - 16-Sep-25 |
| Unknown* | 300 | $67.124 | OTC Trade |
19:06:43 - 16-Sep-25 |
| Unknown* | 33 | $67.1246 | OTC Trade |
19:06:42 - 16-Sep-25 |
| Unknown* | 1 | $67.0988 | Cross OTC Trade |
19:06:12 - 16-Sep-25 |
| Unknown* | 12 | $67.10 | SI Trade |
19:05:42 - 16-Sep-25 |
| Unknown* | 100 | $67.095 | OTC Trade |
19:05:16 - 16-Sep-25 |
| Unknown* | 2 | $67.1276 | Cross OTC Trade |
19:02:30 - 16-Sep-25 |
| Unknown* | 6 | $67.02 | OTC Trade |
18:59:45 - 16-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
18:58:20 - 16-Sep-25 |
| Unknown* | 2 | $67.00 | OTC Trade |
18:58:20 - 16-Sep-25 |
| Unknown* | 1 | $66.94852 | Currency Conversion Negotiated Trade |
18:57:25 - 16-Sep-25 |
| Unknown* | 40 | $67.00 | OTC Trade |
18:56:44 - 16-Sep-25 |
| Unknown* | 10 | $67.025 | OTC Trade |
18:56:25 - 16-Sep-25 |
| Unknown* | 1 | $66.9924 | OTC Trade |
18:56:17 - 16-Sep-25 |
| Unknown* | 1 | $66.9924 | OTC Trade |
18:56:14 - 16-Sep-25 |