| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $63.28 | OTC Trade |
19:14:55 - 14-Nov-25 |
| Unknown* | 1 | $63.2686 | Cross OTC Trade |
19:14:43 - 14-Nov-25 |
| Unknown* | 6 | $63.26 | OTC Trade |
19:14:41 - 14-Nov-25 |
| Unknown* | 1 | $63.26 | OTC Trade |
19:13:17 - 14-Nov-25 |
| Unknown* | 300 | $63.2585 | OTC Trade |
19:13:13 - 14-Nov-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
19:13:09 - 14-Nov-25 |
| Unknown* | 124 | $63.26 | OTC Trade |
19:12:53 - 14-Nov-25 |
| Unknown* | 7 | $63.2486 | Cross OTC Trade |
19:12:37 - 14-Nov-25 |
| Unknown* | 20 | $63.239 | OTC Trade |
19:12:35 - 14-Nov-25 |
| Unknown* | 50 | $63.2393 | OTC Trade |
19:12:34 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:12:09 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:12:09 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:12:09 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:12:09 - 14-Nov-25 |
| Unknown* | 5 | $63.2293 | OTC Trade |
19:11:35 - 14-Nov-25 |
| Unknown* | 25 | $63.2686 | Cross OTC Trade |
19:11:17 - 14-Nov-25 |
| Unknown* | 1 | $63.25 | OTC Trade |
19:11:09 - 14-Nov-25 |
| Unknown* | 158 | $63.2472 | Cross OTC Trade |
19:11:09 - 14-Nov-25 |
| Unknown* | 20 | $63.22 | OTC Trade |
19:10:59 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
19:10:13 - 14-Nov-25 |
| Unknown* | 1 | $63.24 | OTC Trade |
19:10:08 - 14-Nov-25 |
| Unknown* | 300 | $63.1293 | OTC Trade |
19:09:13 - 14-Nov-25 |
| Unknown* | 57 | $63.155 | OTC Trade |
19:08:35 - 14-Nov-25 |
| Unknown* | 12 | $63.185 | OTC Trade |
19:08:33 - 14-Nov-25 |
| Unknown* | 150 | $63.12 | SI Trade |
19:08:22 - 14-Nov-25 |
| Unknown* | 1 | $63.1414 | Cross OTC Trade |
19:08:06 - 14-Nov-25 |
| Unknown* | 2 | $63.145 | OTC Trade |
19:08:06 - 14-Nov-25 |
| Unknown* | 2 | $63.1886 | Cross OTC Trade |
19:07:23 - 14-Nov-25 |
| Unknown* | 3 | $63.2286 | Cross OTC Trade |
19:07:06 - 14-Nov-25 |
| Unknown* | 4 | $63.24 | OTC Trade |
19:07:00 - 14-Nov-25 |
| Unknown* | 2 | $63.15 | OTC Trade |
19:05:47 - 14-Nov-25 |
| Unknown* | 20 | $63.19 | SI Trade |
19:05:29 - 14-Nov-25 |
| Unknown* | 8 | $63.1686 | Cross OTC Trade |
19:05:21 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:05:10 - 14-Nov-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
19:05:05 - 14-Nov-25 |
| Unknown* | 19 | $63.235 | OTC Trade |
19:04:18 - 14-Nov-25 |
| Unknown* | 10 | $63.2386 | Cross OTC Trade |
19:04:11 - 14-Nov-25 |
| Unknown* | 3 | $63.23 | OTC Trade |
19:03:43 - 14-Nov-25 |
| Unknown* | 15 | $63.24 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 12 | $63.25 | OTC Trade |
19:03:03 - 14-Nov-25 |
| Unknown* | 2 | $63.21 | OTC Trade |
19:02:50 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:02:02 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:02:02 - 14-Nov-25 |
| Unknown* | 5 | $63.21 | OTC Trade |
19:02:02 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:02:02 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:02:02 - 14-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:02:02 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 3 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 3 | $63.16 | OTC Trade |
19:01:37 - 14-Nov-25 |
| Unknown* | 45 | $63.17 | SI Trade |
19:01:32 - 14-Nov-25 |
| Unknown* | 8 | $63.16 | OTC Trade |
19:01:29 - 14-Nov-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
19:01:22 - 14-Nov-25 |
| Unknown* | 200 | $63.16 | OTC Trade |
19:01:21 - 14-Nov-25 |
| Unknown* | 380 | $63.24 | SI Trade |
19:00:38 - 14-Nov-25 |
| Unknown* | 4 | $63.24 | OTC Trade |
19:00:37 - 14-Nov-25 |
| Unknown* | 40 | $63.2493 | OTC Trade |
19:00:34 - 14-Nov-25 |
| Unknown* | 3 | $63.25 | OTC Trade |
19:00:13 - 14-Nov-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:59:08 - 14-Nov-25 |
| Unknown* | 6 | $63.2191 | OTC Trade |
18:59:08 - 14-Nov-25 |
| Unknown* | 20 | $63.2215 | OTC Trade |
18:58:46 - 14-Nov-25 |
| Unknown* | 3 | $63.23 | OTC Trade |
18:58:31 - 14-Nov-25 |
| Unknown* | 100 | $63.1793 | OTC Trade |
18:58:00 - 14-Nov-25 |
| Unknown* | 100 | $63.2093 | OTC Trade |
18:57:22 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 2 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 33 | $63.24 | OTC Trade |
18:56:52 - 14-Nov-25 |
| Unknown* | 7 | $63.23 | OTC Trade |
18:56:50 - 14-Nov-25 |
| Unknown* | 60 | $63.2293 | OTC Trade |
18:56:45 - 14-Nov-25 |
| Unknown* | 50 | $63.2386 | Cross OTC Trade |
18:56:42 - 14-Nov-25 |
| Unknown* | 3 | $63.225 | OTC Trade |
18:56:18 - 14-Nov-25 |
| Unknown* | 50 | $63.215 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 50 | $63.215 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 1 | $63.2386 | Cross OTC Trade |
18:55:41 - 14-Nov-25 |
| Unknown* | 5 | $63.235 | OTC Trade |
18:55:32 - 14-Nov-25 |
| Unknown* | 5 | $63.23 | OTC Trade |
18:55:18 - 14-Nov-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:55:14 - 14-Nov-25 |
| Unknown* | 1 | $63.2286 | Cross OTC Trade |
18:54:51 - 14-Nov-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
18:53:38 - 14-Nov-25 |
| Unknown* | 25 | $63.14 | OTC Trade |
18:53:37 - 14-Nov-25 |
| Unknown* | 80 | $63.135 | OTC Trade |
18:53:30 - 14-Nov-25 |
| Unknown* | 10 | $63.13 | SI Trade |
18:53:28 - 14-Nov-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
18:53:24 - 14-Nov-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
18:53:24 - 14-Nov-25 |
| Unknown* | 94 | $63.12 | SI Trade |
18:53:05 - 14-Nov-25 |
| Unknown* | 25 | $63.115 | OTC Trade |
18:53:05 - 14-Nov-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
18:52:43 - 14-Nov-25 |
| Unknown* | 10 | $63.14 | OTC Trade |
18:52:27 - 14-Nov-25 |
| Unknown* | 70 | $63.14 | SI Trade |
18:52:24 - 14-Nov-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
18:52:21 - 14-Nov-25 |
| Unknown* | 50 | $63.14 | OTC Trade |
18:52:04 - 14-Nov-25 |
| Unknown* | 100 | $63.154 | OTC Trade |
18:52:01 - 14-Nov-25 |
| Unknown* | 23 | $63.12 | OTC Trade |
18:51:45 - 14-Nov-25 |
| Unknown* | 1 | $63.12 | OTC Trade |
18:51:43 - 14-Nov-25 |
| Unknown* | 5 | $63.10 | OTC Trade |
18:51:07 - 14-Nov-25 |
| Unknown* | 380 | $63.12 | SI Trade |
18:50:53 - 14-Nov-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
18:50:49 - 14-Nov-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
18:49:58 - 14-Nov-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
18:49:58 - 14-Nov-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
18:49:51 - 14-Nov-25 |
| Unknown* | 65 | $63.0707 | OTC Trade |
18:49:50 - 14-Nov-25 |
| Unknown* | 2 | $63.0886 | Cross OTC Trade |
18:49:48 - 14-Nov-25 |
| Unknown* | 20 | $63.0907 | OTC Trade |
18:49:40 - 14-Nov-25 |
| Unknown* | 100 | $63.095 | OTC Trade |
18:49:37 - 14-Nov-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
18:49:11 - 14-Nov-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
18:49:11 - 14-Nov-25 |
| Unknown* | 20 | $63.0693 | OTC Trade |
18:49:06 - 14-Nov-25 |
| Unknown* | 0 | $63.07 | OTC Trade |
18:49:01 - 14-Nov-25 |
| Unknown* | 16 | $63.07 | OTC Trade |
18:49:01 - 14-Nov-25 |
| Unknown* | 25 | $63.065 | OTC Trade |
18:48:58 - 14-Nov-25 |
| Unknown* | 165 | $63.08 | SI Trade |
18:48:32 - 14-Nov-25 |
| Unknown* | 300 | $63.05 | SI Trade |
18:48:12 - 14-Nov-25 |
| Unknown* | 100 | $63.075 | OTC Trade |
18:48:08 - 14-Nov-25 |
| Unknown* | 40 | $63.072 | OTC Trade |
18:48:04 - 14-Nov-25 |
| Unknown* | 1 | $63.10 | OTC Trade |
18:48:00 - 14-Nov-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
18:48:00 - 14-Nov-25 |
| Unknown* | 108 | $63.13 | SI Trade |
18:47:54 - 14-Nov-25 |
| Unknown* | 137 | $63.122 | OTC Trade |
18:47:52 - 14-Nov-25 |
| Unknown* | 7 | $63.125 | OTC Trade |
18:47:52 - 14-Nov-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
18:47:47 - 14-Nov-25 |
| Unknown* | 98 | $63.14 | SI Trade |
18:47:11 - 14-Nov-25 |
| Unknown* | 4 | $63.16 | OTC Trade |
18:47:08 - 14-Nov-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
18:46:48 - 14-Nov-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
18:46:48 - 14-Nov-25 |
| Unknown* | 4 | $63.1393 | OTC Trade |
18:46:38 - 14-Nov-25 |
| Unknown* | 1 | $63.17 | OTC Trade |
18:46:31 - 14-Nov-25 |
| Unknown* | 10 | $63.1693 | OTC Trade |
18:46:21 - 14-Nov-25 |