| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $73.46 | OTC Trade |
19:14:26 - 06-Jun-25 |
| Unknown* | 680 | $73.47 | SI Trade |
19:13:52 - 06-Jun-25 |
| Unknown* | 40 | $73.4507 | OTC Trade |
19:13:18 - 06-Jun-25 |
| Unknown* | 40 | $73.46174 | OTC Trade |
19:11:54 - 06-Jun-25 |
| Unknown* | 7 | $73.47 | OTC Trade |
19:11:20 - 06-Jun-25 |
| Unknown* | 60 | $73.485 | OTC Trade |
19:10:43 - 06-Jun-25 |
| Unknown* | 100 | $73.485 | OTC Trade |
19:09:40 - 06-Jun-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
19:07:30 - 06-Jun-25 |
| Unknown* | 100 | $73.48 | OTC Trade |
19:05:38 - 06-Jun-25 |
| Unknown* | 3 | $73.48 | OTC Trade |
19:05:14 - 06-Jun-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
19:05:09 - 06-Jun-25 |
| Unknown* | 1 | $73.48 | OTC Trade |
19:05:09 - 06-Jun-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 1 | $73.4688 | Cross OTC Trade |
19:03:56 - 06-Jun-25 |
| Unknown* | 14 | $73.47 | OTC Trade |
19:03:55 - 06-Jun-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 4 | $73.46 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 15 | $73.4407 | OTC Trade |
19:01:23 - 06-Jun-25 |
| Unknown* | 0 | $73.44 | OTC Trade |
19:00:41 - 06-Jun-25 |
| Unknown* | 20 | $73.445 | OTC Trade |
19:00:33 - 06-Jun-25 |
| Unknown* | 40 | $73.40 | Cross OTC Trade |
19:00:10 - 06-Jun-25 |
| Unknown* | 20 | $73.375 | OTC Trade |
18:59:53 - 06-Jun-25 |
| Unknown* | 1 | $73.35 | OTC Trade |
18:57:44 - 06-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
18:57:40 - 06-Jun-25 |
| Unknown* | 9 | $73.35 | OTC Trade |
18:57:09 - 06-Jun-25 |
| Unknown* | 2 | $73.35 | OTC Trade |
18:57:08 - 06-Jun-25 |
| Unknown* | 2 | $73.31 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 14 | $73.31 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 33 | $73.31 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 1 | $73.32 | OTC Trade |
18:55:15 - 06-Jun-25 |
| Unknown* | 1 | $73.32 | OTC Trade |
18:55:03 - 06-Jun-25 |
| Unknown* | 1 | $73.325 | OTC Trade |
18:54:59 - 06-Jun-25 |
| Unknown* | 20 | $73.325 | OTC Trade |
18:54:57 - 06-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
18:54:53 - 06-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
18:54:29 - 06-Jun-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
18:54:09 - 06-Jun-25 |
| Unknown* | 2 | $73.32 | OTC Trade |
18:53:58 - 06-Jun-25 |
| Unknown* | 3 | $73.32 | OTC Trade |
18:53:58 - 06-Jun-25 |
| Unknown* | 20 | $73.32 | OTC Trade |
18:53:58 - 06-Jun-25 |
| Unknown* | 20 | $73.3107 | OTC Trade |
18:53:55 - 06-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 1 | $73.31 | OTC Trade |
18:52:39 - 06-Jun-25 |
| Unknown* | 20 | $73.3007 | OTC Trade |
18:51:45 - 06-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
18:51:32 - 06-Jun-25 |
| Unknown* | 4 | $73.29 | OTC Trade |
18:50:47 - 06-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 17 | $73.2907 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 1 | $73.295 | OTC Trade |
18:49:09 - 06-Jun-25 |
| Unknown* | 1 | $73.28 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 1 | $73.28 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 15 | $73.25 | OTC Trade |
18:46:59 - 06-Jun-25 |
| Unknown* | 10 | $73.25 | SI Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
18:46:13 - 06-Jun-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 16 | $73.19 | SI Trade |
18:43:46 - 06-Jun-25 |
| Unknown* | 20 | $73.195 | OTC Trade |
18:41:59 - 06-Jun-25 |
| Unknown* | 10 | $73.2212 | OTC Trade |
18:40:07 - 06-Jun-25 |
| Unknown* | 13 | $73.19 | SI Trade |
18:37:38 - 06-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:37 - 06-Jun-25 |
| Unknown* | 2 | $73.225 | OTC Trade |
18:35:37 - 06-Jun-25 |
| Unknown* | 1 | $73.225 | OTC Trade |
18:35:37 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
18:35:09 - 06-Jun-25 |
| Unknown* | 75 | $73.21 | OTC Trade |
18:34:29 - 06-Jun-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:31:27 - 06-Jun-25 |
| Unknown* | 40 | $73.205 | OTC Trade |
18:28:24 - 06-Jun-25 |
| Unknown* | 5 | $73.1822 | OTC Trade |
18:27:10 - 06-Jun-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
18:27:02 - 06-Jun-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
18:26:22 - 06-Jun-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:24:07 - 06-Jun-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:24:07 - 06-Jun-25 |
| Unknown* | 1 | $73.18 | OTC Trade |
18:23:04 - 06-Jun-25 |
| Unknown* | 150 | $73.1632 | OTC Trade |
18:22:33 - 06-Jun-25 |
| Unknown* | 2 | $73.16 | OTC Trade |
18:21:38 - 06-Jun-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
18:21:38 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 140 | $73.153 | OTC Trade |
18:20:04 - 06-Jun-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
18:19:49 - 06-Jun-25 |
| Unknown* | 2 | $73.15 | OTC Trade |
18:19:49 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:16:30 - 06-Jun-25 |
| Unknown* | 5 | $72.99 | OTC Trade |
18:15:44 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:13:49 - 06-Jun-25 |