Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (0R9U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.16 SI Trade
 19:14:36 - 02-Apr-26
Unknown* 1 $45.17 SI Trade
 19:14:32 - 02-Apr-26
Unknown* 25 $45.16 SI Trade
 19:13:53 - 02-Apr-26
Unknown* 0 $45.20 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 0 $45.20 SI Trade
 19:12:08 - 02-Apr-26
Unknown* 0 $45.21 SI Trade
 19:11:28 - 02-Apr-26
Unknown* 100 $45.185 OTC Trade
 19:10:29 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 19:09:33 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 19:09:17 - 02-Apr-26
Unknown* 100 $45.11 SI Trade
 19:07:31 - 02-Apr-26
Unknown* 18 $45.11 SI Trade
 19:05:57 - 02-Apr-26
Unknown* 2 $45.15 OTC Trade
 19:05:43 - 02-Apr-26
Unknown* 0 $45.14 SI Trade
 19:05:39 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 19:03:39 - 02-Apr-26
Unknown* 100 $45.1015 OTC Trade
 19:03:08 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 19:02:30 - 02-Apr-26
Unknown* 0 $45.08 SI Trade
 19:02:09 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 19:02:09 - 02-Apr-26
Unknown* 1 $45.09 SI Trade
 19:02:07 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 19:02:07 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 19:01:11 - 02-Apr-26
Unknown* 25 $45.08 SI Trade
 19:00:10 - 02-Apr-26
Unknown* 1 $45.04 SI Trade
 18:58:33 - 02-Apr-26
Unknown* 10 $45.035 OTC Trade
 18:57:40 - 02-Apr-26
Unknown* 13 $45.04 SI Trade
 18:56:25 - 02-Apr-26
Unknown* 1 $45.04 SI Trade
 18:54:26 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 18:54:04 - 02-Apr-26
Unknown* 2 $45.04 SI Trade
 18:53:11 - 02-Apr-26
Unknown* 0 $45.01 SI Trade
 18:52:57 - 02-Apr-26
Unknown* 5 $45.00 SI Trade
 18:52:53 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:52:13 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:52:09 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:52:08 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:52:08 - 02-Apr-26
Unknown* 1 $45.05 SI Trade
 18:51:45 - 02-Apr-26
Unknown* 2 $45.05 OTC Trade
 18:51:34 - 02-Apr-26
Unknown* 9 $45.08 SI Trade
 18:51:16 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 18:50:19 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 18:49:56 - 02-Apr-26
Unknown* 1 $45.02 SI Trade
 18:49:30 - 02-Apr-26
Unknown* 0 $45.01 SI Trade
 18:49:25 - 02-Apr-26
Unknown* 7 $45.0814 Negotiated Trade
OTC Trade
 18:48:04 - 02-Apr-26
Unknown* 1 $45.10 SI Trade
 18:47:37 - 02-Apr-26
Unknown* 0 $45.13 SI Trade
 18:46:15 - 02-Apr-26
Unknown* 0 $45.13 SI Trade
 18:46:07 - 02-Apr-26
Unknown* 11 $45.18 SI Trade
 18:45:18 - 02-Apr-26
Unknown* 0 $45.19 SI Trade
 18:44:57 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 18:44:01 - 02-Apr-26
Unknown* 25 $45.14 SI Trade
 18:44:00 - 02-Apr-26
Unknown* 50 $45.1407 OTC Trade
 18:43:14 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 18:42:10 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 18:42:09 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 18:42:09 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 18:40:22 - 02-Apr-26
Unknown* 0 $45.13 SI Trade
 18:39:59 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 18:39:04 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 18:39:03 - 02-Apr-26
Unknown* 1 $45.1186 Negotiated Trade
OTC Trade
 18:38:41 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:36:59 - 02-Apr-26
Unknown* 1 $45.12 SI Trade
 18:36:54 - 02-Apr-26
Unknown* 0 $45.14 SI Trade
 18:36:28 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 18:35:10 - 02-Apr-26
Unknown* 10 $45.07 SI Trade
 18:34:50 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 18:34:03 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 18:33:17 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:32:12 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:32:12 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:32:10 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:32:10 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:32:10 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:32:09 - 02-Apr-26
Unknown* 24 $45.1414 Negotiated Trade
OTC Trade
 18:31:48 - 02-Apr-26
Unknown* 13 $45.12 SI Trade
 18:29:19 - 02-Apr-26
Unknown* 0 $45.12 SI Trade
 18:28:55 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:28:32 - 02-Apr-26
Unknown* 3 $45.1014 Negotiated Trade
OTC Trade
 18:26:25 - 02-Apr-26
Unknown* 0 $45.12 SI Trade
 18:26:23 - 02-Apr-26
Unknown* 3 $45.1486 Negotiated Trade
OTC Trade
 18:26:17 - 02-Apr-26
Unknown* 0 $45.14 SI Trade
 18:26:17 - 02-Apr-26
Unknown* 8 $45.14 SI Trade
 18:26:10 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 18:25:07 - 02-Apr-26
Unknown* 1 $45.15 SI Trade
 18:23:30 - 02-Apr-26
Unknown* 42 $45.14 SI Trade
 18:23:05 - 02-Apr-26
Unknown* 15 $45.14 SI Trade
 18:22:44 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 18:22:11 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 18:22:03 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $45.14 SI Trade
 18:20:35 - 02-Apr-26
Unknown* 57 $45.155 OTC Trade
 18:18:42 - 02-Apr-26
Unknown* 0 $45.18 SI Trade
 18:15:56 - 02-Apr-26
Unknown* 0 $45.18 SI Trade
 18:15:54 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 18:13:59 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 18:13:47 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:13:30 - 02-Apr-26
Unknown* 0 $45.04 SI Trade
 18:13:07 - 02-Apr-26
Unknown* 0 $45.05 SI Trade
 18:13:03 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 18:12:09 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 18:12:09 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 18:12:09 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 18:12:09 - 02-Apr-26
Unknown* 2 $45.0514 Negotiated Trade
OTC Trade
 18:11:01 - 02-Apr-26
Unknown* 3 $45.07 SI Trade
 18:10:29 - 02-Apr-26
Unknown* 2 $45.12 SI Trade
 18:07:39 - 02-Apr-26
Unknown* 0 $45.13 SI Trade
 18:07:29 - 02-Apr-26
Unknown* 35 $45.1024 OTC Trade
 18:05:18 - 02-Apr-26
Unknown* 35 $45.102 OTC Trade
 18:05:18 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 18:04:18 - 02-Apr-26
Unknown* 0 $45.08 SI Trade
 18:04:13 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:03:48 - 02-Apr-26
Unknown* 5 $45.07 OTC Trade
 18:03:42 - 02-Apr-26
Unknown* 0 $45.08 SI Trade
 18:03:35 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 18:03:13 - 02-Apr-26
Unknown* 0 $45.03 OTC Trade
 18:03:03 - 02-Apr-26
Unknown* 3 $45.0424 OTC Trade
 18:02:33 - 02-Apr-26
Unknown* 3 $45.042 OTC Trade
 18:02:33 - 02-Apr-26
Unknown* 30 $45.06 SI Trade
 18:02:12 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 18:02:10 - 02-Apr-26
Unknown* 0 $45.05 SI Trade
 18:02:09 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 18:02:09 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 18:02:03 - 02-Apr-26
Unknown* 3 $45.09 SI Trade
 18:00:16 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 17:58:23 - 02-Apr-26
Unknown* 5 $45.10 SI Trade
 17:58:23 - 02-Apr-26
Unknown* 1 $45.11 SI Trade
 17:58:01 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 17:57:56 - 02-Apr-26
Unknown* 47 $45.10 SI Trade
 17:57:51 - 02-Apr-26
Unknown* 10 $45.13 SI Trade
 17:57:27 - 02-Apr-26
Unknown* 0 $45.13 SI Trade
 17:56:44 - 02-Apr-26
Unknown* 15 $45.13 SI Trade
 17:56:09 - 02-Apr-26
Unknown* 0 $45.16 SI Trade
 17:52:09 - 02-Apr-26
Unknown* 0 $45.16 SI Trade
 17:52:09 - 02-Apr-26
Unknown* 0 $45.16 SI Trade
 17:52:08 - 02-Apr-26
Unknown* 0 $45.15 SI Trade
 17:52:01 - 02-Apr-26
Unknown* 0 $45.14 SI Trade
 17:48:27 - 02-Apr-26
Unknown* 1 $45.12 SI Trade
 17:47:20 - 02-Apr-26
Unknown* 3 $45.11 OTC Trade
 17:46:45 - 02-Apr-26
Unknown* 12 $45.1214 Negotiated Trade
OTC Trade
 17:45:35 - 02-Apr-26
Unknown* 0 $45.12 SI Trade
 17:45:00 - 02-Apr-26
Unknown* 0 $45.13 SI Trade
 17:44:57 - 02-Apr-26
Unknown* 0 $45.11 SI Trade
 17:44:14 - 02-Apr-26
Unknown* 1 $45.1214 Negotiated Trade
OTC Trade
 17:44:09 - 02-Apr-26
Unknown* 3 $45.11 SI Trade
 17:43:53 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 17:43:30 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 17:42:10 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 17:42:10 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 17:42:09 - 02-Apr-26
Unknown* 0 $45.10 SI Trade
 17:42:07 - 02-Apr-26
Unknown* 0 $45.09 SI Trade
 17:41:55 - 02-Apr-26
Unknown* 2 $45.16 OTC Trade
 17:40:14 - 02-Apr-26
Unknown* 0 $45.01 SI Trade
 17:39:53 - 02-Apr-26
Unknown* 0 $45.03 SI Trade
 17:37:38 - 02-Apr-26
Unknown* 100 $45.04 SI Trade
 17:37:05 - 02-Apr-26
Unknown* 4 $45.03 SI Trade
 17:36:52 - 02-Apr-26
Unknown* 300 $45.01 SI Trade
 17:36:29 - 02-Apr-26
Unknown* 11 $45.03 SI Trade
 17:35:38 - 02-Apr-26
Unknown* 0 $45.04 SI Trade
 17:35:05 - 02-Apr-26
Unknown* 0 $45.07 OTC Trade
 17:33:59 - 02-Apr-26
Unknown* 68 $45.0614 Negotiated Trade
OTC Trade
 17:33:46 - 02-Apr-26
Unknown* 0 $45.06 SI Trade
 17:33:41 - 02-Apr-26
Unknown* 7 $45.06 OTC Trade
 17:32:27 - 02-Apr-26
Unknown* 0 $44.99 SI Trade
 17:32:10 - 02-Apr-26
Unknown* 0 $44.98 SI Trade
 17:32:06 - 02-Apr-26
Unknown* 0 $44.97 SI Trade
 17:31:57 - 02-Apr-26
Unknown* 0 $44.98 SI Trade
 17:31:47 - 02-Apr-26
Unknown* 200 $44.95 SI Trade
 17:31:08 - 02-Apr-26
Unknown* 0 $44.94 SI Trade
 17:30:54 - 02-Apr-26
Unknown* 0 $44.95 SI Trade
 17:30:10 - 02-Apr-26
Unknown* 0 $44.97 SI Trade
 17:29:47 - 02-Apr-26
Unknown* 150 $44.96 SI Trade
 17:27:55 - 02-Apr-26
Unknown* 0 $44.98 SI Trade
 17:23:25 - 02-Apr-26
Unknown* 45 $45.02 SI Trade
 17:22:33 - 02-Apr-26
Unknown* 108 $45.00 SI Trade
 17:22:17 - 02-Apr-26
Unknown* 1,125 $44.97 SI Trade
 17:22:06 - 02-Apr-26
Unknown* 0 $44.97 SI Trade
 17:22:04 - 02-Apr-26
Unknown* 1,120 $44.96 SI Trade
 17:21:49 - 02-Apr-26
Unknown* 1,140 $44.92 SI Trade
 17:21:39 - 02-Apr-26
Unknown* 150 $44.96 SI Trade
 17:21:12 - 02-Apr-26
Unknown* 0 $44.97 SI Trade
 17:20:04 - 02-Apr-26
Unknown* 0 $44.99 SI Trade
 17:19:51 - 02-Apr-26
Unknown* 1 $44.98 SI Trade
 17:19:50 - 02-Apr-26
Unknown* 8 $44.98 OTC Trade
 17:19:45 - 02-Apr-26
Unknown* 400 $44.9967 OTC Trade
 17:19:44 - 02-Apr-26
Unknown* 108 $44.98 SI Trade
 17:19:42 - 02-Apr-26
Unknown* 13 $45.0514 Negotiated Trade
OTC Trade
 17:18:09 - 02-Apr-26
Unknown* 0 $45.09 OTC Trade
 17:16:31 - 02-Apr-26
Unknown* 0 $45.07 OTC Trade
 17:15:05 - 02-Apr-26
Unknown* 0 $45.07 SI Trade
 17:15:00 - 02-Apr-26
Unknown* 1,400 $45.09 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 100 $45.10 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 110 $45.10 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 300 $45.09 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 100 $45.10 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 1,170 $45.09 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 100 $45.10 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 110 $45.10 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 800 $45.091 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 110 $45.10 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 98 $45.09 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 400 $45.091 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 2 $45.09 Negotiated Trade
OTC Trade
 17:14:35 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50