| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 52.87 | 52.87 | 52.87 | 52.87 | 232,791 |
| 28th Jan 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 260,115 |
| 27th Jan 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.82 | 315,563 |
| 26th Jan 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 63,154 |
| 23rd Jan 2026 (Fri) | 57.23 | 57.23 | 57.23 | 57.23 | 77,114 |
| 22nd Jan 2026 (Thu) | 57.23 | 57.23 | 57.23 | 57.23 | 80,561 |
| 21st Jan 2026 (Wed) | 55.12 | 55.12 | 55.12 | 55.12 | 75,042 |
| 20th Jan 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.78 | 250,694 |
| 19th Jan 2026 (Mon) | 55.8934 | 55.8934 | 55.8934 | 55.8934 | 2,344 |
| 16th Jan 2026 (Fri) | 56.62 | 56.62 | 56.62 | 56.62 | 128,127 |
| 15th Jan 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 125,548 |
| 14th Jan 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 87,952 |
| 13th Jan 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 187,230 |
| 12th Jan 2026 (Mon) | 57.81 | 57.81 | 57.81 | 57.81 | 208,818 |
| 9th Jan 2026 (Fri) | 57.81 | 57.81 | 57.81 | 57.81 | 133,642 |
| 8th Jan 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 91,159 |
| 7th Jan 2026 (Wed) | 58.83 | 58.83 | 58.83 | 58.83 | 165,221 |
| 6th Jan 2026 (Tue) | 59.53 | 59.53 | 59.53 | 59.53 | 71,507 |
| 5th Jan 2026 (Mon) | 59.79 | 59.79 | 59.79 | 59.79 | 108,410 |
| 2nd Jan 2026 (Fri) | 58.18 | 58.18 | 58.18 | 58.18 | 135,686 |
| 1st Jan 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 31st Dec 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 135,017 |
| 30th Dec 2025 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 96,741 |
| 29th Dec 2025 (Mon) | 59.23 | 59.23 | 59.23 | 59.23 | 99,101 |
| 26th Dec 2025 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 25th Dec 2025 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 24th Dec 2025 (Wed) | 59.99 | 59.99 | 59.99 | 59.99 | 31,828 |
| 23rd Dec 2025 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 92,511 |
| 22nd Dec 2025 (Mon) | 60.34 | 60.34 | 60.34 | 60.34 | 80,106 |
| 19th Dec 2025 (Fri) | 59.71699 | 59.71699 | 59.71699 | 59.71699 | 77,014 |
| 18th Dec 2025 (Thu) | 58.94 | 58.94 | 58.94 | 58.94 | 163,021 |
| 17th Dec 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 65,107 |
| 16th Dec 2025 (Tue) | 61.63 | 61.63 | 61.63 | 61.63 | 111,957 |
| 15th Dec 2025 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 44,792 |
| 12th Dec 2025 (Fri) | 61.84 | 61.84 | 61.84 | 61.84 | 90,097 |
| 11th Dec 2025 (Thu) | 61.18 | 61.18 | 61.18 | 61.18 | 55,598 |
| 10th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 81,568 |
| 9th Dec 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 95,612 |
| 8th Dec 2025 (Mon) | 61.48 | 61.48 | 61.48 | 61.48 | 111,994 |
| 5th Dec 2025 (Fri) | 61.48 | 61.48 | 61.48 | 61.48 | 54,510 |
| 4th Dec 2025 (Thu) | 61.48 | 61.48 | 61.48 | 61.48 | 158,119 |
| 3rd Dec 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 145,842 |
| 2nd Dec 2025 (Tue) | 63.74 | 63.74 | 63.74 | 63.74 | 75,681 |
| 1st Dec 2025 (Mon) | 62.84 | 62.84 | 62.84 | 62.84 | 58,265 |