| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 96,741 |
| 29th Dec 2025 (Mon) | 59.23 | 59.23 | 59.23 | 59.23 | 99,101 |
| 26th Dec 2025 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 25th Dec 2025 (Thu) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 24th Dec 2025 (Wed) | 59.99 | 59.99 | 59.99 | 59.99 | 31,828 |
| 23rd Dec 2025 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 92,511 |
| 22nd Dec 2025 (Mon) | 60.34 | 60.34 | 60.34 | 60.34 | 80,106 |
| 19th Dec 2025 (Fri) | 59.71699 | 59.71699 | 59.71699 | 59.71699 | 77,014 |
| 18th Dec 2025 (Thu) | 58.94 | 58.94 | 58.94 | 58.94 | 163,021 |
| 17th Dec 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 65,107 |
| 16th Dec 2025 (Tue) | 61.63 | 61.63 | 61.63 | 61.63 | 111,957 |
| 15th Dec 2025 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 44,792 |
| 12th Dec 2025 (Fri) | 61.84 | 61.84 | 61.84 | 61.84 | 90,097 |
| 11th Dec 2025 (Thu) | 61.18 | 61.18 | 61.18 | 61.18 | 55,598 |
| 10th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 81,568 |
| 9th Dec 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 95,612 |
| 8th Dec 2025 (Mon) | 61.48 | 61.48 | 61.48 | 61.48 | 111,994 |
| 5th Dec 2025 (Fri) | 61.48 | 61.48 | 61.48 | 61.48 | 54,510 |
| 4th Dec 2025 (Thu) | 61.48 | 61.48 | 61.48 | 61.48 | 158,119 |
| 3rd Dec 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 145,842 |
| 2nd Dec 2025 (Tue) | 63.74 | 63.74 | 63.74 | 63.74 | 75,681 |
| 1st Dec 2025 (Mon) | 62.84 | 62.84 | 62.84 | 62.84 | 58,265 |
| 28th Nov 2025 (Fri) | 61.99226 | 61.99226 | 61.99226 | 61.99226 | 50,417 |
| 27th Nov 2025 (Thu) | 61.99226 | 61.99226 | 61.99226 | 61.99226 | 768 |
| 26th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 80,653 |
| 25th Nov 2025 (Tue) | 61.77 | 61.77 | 61.77 | 61.77 | 64,957 |
| 24th Nov 2025 (Mon) | 60.32 | 60.32 | 60.32 | 60.32 | 119,159 |
| 21st Nov 2025 (Fri) | 60.44 | 60.44 | 60.44 | 60.44 | 115,095 |
| 20th Nov 2025 (Thu) | 58.77 | 58.77 | 58.77 | 58.77 | 159,759 |
| 19th Nov 2025 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 112,699 |
| 18th Nov 2025 (Tue) | 60.62 | 60.62 | 60.62 | 60.62 | 78,221 |
| 17th Nov 2025 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 103,088 |
| 14th Nov 2025 (Fri) | 64.32 | 64.32 | 64.32 | 64.32 | 161,989 |
| 13th Nov 2025 (Thu) | 66.16 | 66.16 | 66.16 | 66.16 | 64,230 |
| 12th Nov 2025 (Wed) | 67.29 | 67.29 | 67.29 | 67.29 | 55,914 |
| 11th Nov 2025 (Tue) | 67.82 | 67.82 | 67.82 | 67.82 | 52,534 |
| 10th Nov 2025 (Mon) | 66.39 | 66.39 | 66.39 | 66.39 | 75,610 |
| 7th Nov 2025 (Fri) | 64.94 | 64.94 | 64.94 | 64.94 | 133,873 |
| 6th Nov 2025 (Thu) | 66.38 | 66.38 | 66.38 | 66.38 | 86,089 |
| 5th Nov 2025 (Wed) | 66.38 | 66.38 | 66.38 | 66.38 | 81,609 |
| 4th Nov 2025 (Tue) | 66.38 | 66.38 | 66.38 | 66.38 | 200,836 |
| 3rd Nov 2025 (Mon) | 69.19 | 69.19 | 69.19 | 69.19 | 135,493 |
| 31st Oct 2025 (Fri) | 69.19 | 69.19 | 69.19 | 69.19 | 139,448 |