| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.47 | 73.47 | 73.47 | 73.47 | 22,141 |
| 5th Jun 2025 (Thu) | 72.54 | 72.54 | 72.54 | 72.54 | 22,451 |
| 4th Jun 2025 (Wed) | 70.82 | 70.82 | 70.82 | 70.82 | 90,298 |
| 3rd Jun 2025 (Tue) | 70.82 | 70.82 | 70.82 | 70.82 | 17,705 |
| 2nd Jun 2025 (Mon) | 69.87 | 69.87 | 69.87 | 69.87 | 15,146 |
| 30th May 2025 (Fri) | 71.10 | 71.10 | 70.55 | 70.55 | 37,933 |
| 29th May 2025 (Thu) | 71.30 | 71.30 | 71.10 | 71.10 | 27,472 |
| 28th May 2025 (Wed) | 71.55 | 71.55 | 71.30 | 71.30 | 13,845 |
| 27th May 2025 (Tue) | 70.90262 | 71.55 | 70.90262 | 71.55 | 23,172 |
| 26th May 2025 (Mon) | 70.90262 | 70.90262 | 70.90262 | 70.90262 | 24 |
| 23rd May 2025 (Fri) | 71.40 | 71.40 | 69.95 | 69.95 | 42,324 |
| 22nd May 2025 (Thu) | 73.10 | 73.10 | 71.40 | 71.40 | 69,718 |
| 21st May 2025 (Wed) | 72.70 | 73.10 | 72.70 | 73.10 | 69,136 |
| 20th May 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.70 | 23,820 |
| 19th May 2025 (Mon) | 71.85 | 72.25 | 71.85 | 72.25 | 46,969 |
| 16th May 2025 (Fri) | 72.10 | 72.10 | 71.85 | 71.85 | 29,026 |
| 15th May 2025 (Thu) | 72.80 | 72.80 | 72.10 | 72.10 | 57,102 |
| 14th May 2025 (Wed) | 72.15 | 72.80 | 72.15 | 72.80 | 25,704 |
| 13th May 2025 (Tue) | 72.10 | 72.15 | 72.10 | 72.15 | 55,356 |
| 12th May 2025 (Mon) | 70.40 | 72.10 | 70.40 | 72.10 | 81,660 |
| 9th May 2025 (Fri) | 70.30 | 70.40 | 70.30 | 70.40 | 75,145 |
| 8th May 2025 (Thu) | 68.40 | 70.30 | 68.40 | 70.30 | 33,461 |
| 7th May 2025 (Wed) | 68.50 | 68.50 | 68.40 | 68.40 | 14,894 |
| 6th May 2025 (Tue) | 66.40 | 68.50 | 66.40 | 68.50 | 23,980 |
| 5th May 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 49,408 |
| 2nd May 2025 (Fri) | 65.70 | 66.40 | 65.70 | 66.40 | 45,701 |
| 1st May 2025 (Thu) | 64.70 | 65.70 | 64.70 | 65.70 | 16,719 |
| 30th Apr 2025 (Wed) | 65.70 | 65.70 | 64.70 | 64.70 | 35,559 |
| 29th Apr 2025 (Tue) | 64.65 | 65.70 | 64.65 | 65.70 | 135,965 |
| 28th Apr 2025 (Mon) | 65.10 | 65.10 | 64.65 | 64.65 | 25,025 |
| 25th Apr 2025 (Fri) | 64.00 | 65.10 | 64.00 | 65.10 | 40,846 |
| 24th Apr 2025 (Thu) | 61.10 | 64.00 | 61.10 | 64.00 | 59,087 |
| 23rd Apr 2025 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 66,075 |
| 22nd Apr 2025 (Tue) | 61.00 | 61.10 | 61.00 | 61.10 | 32,464 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Apr 2025 (Thu) | 61.45 | 61.45 | 61.00 | 61.00 | 42,618 |
| 16th Apr 2025 (Wed) | 62.35 | 62.35 | 61.45 | 61.45 | 29,827 |
| 15th Apr 2025 (Tue) | 62.45 | 62.45 | 62.35 | 62.35 | 20,408 |
| 14th Apr 2025 (Mon) | 60.75 | 62.45 | 60.75 | 62.45 | 50,915 |
| 11th Apr 2025 (Fri) | 60.65 | 60.75 | 60.65 | 60.75 | 52,402 |
| 10th Apr 2025 (Thu) | 57.10 | 60.65 | 57.10 | 60.65 | 76,622 |
| 9th Apr 2025 (Wed) | 59.90 | 59.90 | 57.10 | 57.10 | 103,958 |
| 8th Apr 2025 (Tue) | 60.00 | 60.00 | 60.00 | 59.90 | 52,803 |