| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 68.66 | 68.66 | 68.66 | 68.66 | 47,543 |
| 21st Oct 2025 (Tue) | 66.55 | 66.55 | 66.55 | 66.55 | 54,702 |
| 20th Oct 2025 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 83,856 |
| 17th Oct 2025 (Fri) | 66.55 | 66.55 | 66.55 | 66.55 | 91,653 |
| 16th Oct 2025 (Thu) | 65.65 | 65.65 | 65.65 | 65.65 | 110,433 |
| 15th Oct 2025 (Wed) | 68.18 | 68.18 | 68.18 | 68.18 | 78,821 |
| 14th Oct 2025 (Tue) | 69.32 | 69.32 | 69.32 | 69.32 | 110,291 |
| 13th Oct 2025 (Mon) | 68.94321 | 68.94321 | 68.94321 | 68.94321 | 248,196 |
| 10th Oct 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 296,987 |
| 9th Oct 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 117,353 |
| 8th Oct 2025 (Wed) | 75.78 | 75.78 | 75.78 | 75.78 | 156,448 |
| 7th Oct 2025 (Tue) | 73.73 | 73.73 | 73.73 | 73.73 | 306,510 |
| 6th Oct 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 95,754 |
| 3rd Oct 2025 (Fri) | 69.29 | 69.29 | 69.29 | 69.29 | 73,774 |
| 2nd Oct 2025 (Thu) | 68.47 | 68.47 | 68.47 | 68.47 | 78,896 |
| 1st Oct 2025 (Wed) | 66.49 | 66.49 | 66.49 | 66.49 | 86,330 |
| 30th Sep 2025 (Tue) | 67.85 | 67.85 | 67.85 | 67.85 | 93,626 |
| 29th Sep 2025 (Mon) | 70.65 | 70.65 | 70.65 | 70.65 | 171,946 |
| 26th Sep 2025 (Fri) | 67.44 | 67.44 | 67.44 | 67.44 | 41,353 |
| 25th Sep 2025 (Thu) | 67.43957 | 67.43957 | 67.43957 | 67.43957 | 68,601 |
| 24th Sep 2025 (Wed) | 67.77 | 67.77 | 67.77 | 67.77 | 48,772 |
| 23rd Sep 2025 (Tue) | 67.28 | 67.28 | 67.28 | 67.28 | 81,075 |
| 22nd Sep 2025 (Mon) | 67.16 | 67.16 | 67.16 | 67.16 | 93,265 |
| 19th Sep 2025 (Fri) | 68.38 | 68.38 | 68.38 | 68.38 | 92,731 |
| 18th Sep 2025 (Thu) | 68.66 | 68.66 | 68.66 | 68.66 | 115,082 |
| 17th Sep 2025 (Wed) | 67.9696 | 67.9696 | 67.9696 | 67.9696 | 33,808 |
| 16th Sep 2025 (Tue) | 66.97 | 66.97 | 66.97 | 66.97 | 85,132 |
| 15th Sep 2025 (Mon) | 66.85 | 66.85 | 66.85 | 66.85 | 43,202 |
| 12th Sep 2025 (Fri) | 67.04 | 67.04 | 67.04 | 67.04 | 36,636 |
| 11th Sep 2025 (Thu) | 67.18 | 67.18 | 67.18 | 67.18 | 56,047 |
| 10th Sep 2025 (Wed) | 66.24451 | 66.24451 | 66.24451 | 66.24451 | 83,732 |
| 9th Sep 2025 (Tue) | 67.82185 | 67.82185 | 67.82185 | 67.82185 | 26,140 |
| 8th Sep 2025 (Mon) | 67.82185 | 67.82185 | 67.82185 | 67.82185 | 43,031 |
| 5th Sep 2025 (Fri) | 68.53 | 68.53 | 68.53 | 68.53 | 65,633 |
| 4th Sep 2025 (Thu) | 67.86877 | 67.86877 | 67.86877 | 67.86877 | 100,492 |
| 3rd Sep 2025 (Wed) | 68.73118 | 68.73118 | 68.73118 | 68.73118 | 49,517 |
| 2nd Sep 2025 (Tue) | 68.54 | 68.54 | 68.54 | 68.54 | 86,120 |
| 1st Sep 2025 (Mon) | 69.66415 | 69.66415 | 69.66415 | 69.66415 | 97 |
| 29th Aug 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 32,420 |
| 28th Aug 2025 (Thu) | 70.21 | 70.21 | 70.21 | 70.21 | 48,637 |
| 27th Aug 2025 (Wed) | 69.44 | 69.44 | 69.44 | 69.44 | 61,055 |
| 26th Aug 2025 (Tue) | 69.44 | 69.44 | 69.44 | 69.44 | 24,241 |
| 25th Aug 2025 (Mon) | 69.44 | 69.44 | 69.44 | 69.44 | 0 |