| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 47.68 | 47.68 | 47.68 | 47.68 | 1,000 |
| 5th Mar 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 117,881 |
| 4th Mar 2026 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 128,180 |
| 3rd Mar 2026 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 170,139 |
| 2nd Mar 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 147,919 |
| 27th Feb 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.67 | 215,168 |
| 26th Feb 2026 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 334,508 |
| 25th Feb 2026 (Wed) | 47.16 | 47.16 | 47.16 | 47.16 | 339,114 |
| 24th Feb 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 154,338 |
| 23rd Feb 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 374,076 |
| 20th Feb 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 121,567 |
| 19th Feb 2026 (Thu) | 41.22 | 41.22 | 41.22 | 41.22 | 95,025 |
| 18th Feb 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 112,225 |
| 17th Feb 2026 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 141,484 |
| 16th Feb 2026 (Mon) | 40.32318 | 40.32318 | 40.32318 | 40.32318 | 16,205 |
| 13th Feb 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 152,186 |
| 12th Feb 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 319,136 |
| 11th Feb 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.34 | 196,877 |
| 10th Feb 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 199,934 |
| 9th Feb 2026 (Mon) | 41.14 | 41.14 | 41.14 | 41.14 | 269,358 |
| 6th Feb 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.26 | 246,055 |
| 5th Feb 2026 (Thu) | 39.83 | 39.83 | 39.83 | 39.83 | 497,480 |
| 4th Feb 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.72 | 762,376 |
| 3rd Feb 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.08 | 1,760,144 |
| 2nd Feb 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 211,185 |
| 30th Jan 2026 (Fri) | 52.54 | 52.54 | 52.54 | 52.54 | 169,408 |
| 29th Jan 2026 (Thu) | 52.87 | 52.87 | 52.87 | 52.87 | 232,791 |
| 28th Jan 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 260,115 |
| 27th Jan 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.82 | 315,563 |
| 26th Jan 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 63,154 |
| 23rd Jan 2026 (Fri) | 57.23 | 57.23 | 57.23 | 57.23 | 77,114 |
| 22nd Jan 2026 (Thu) | 57.23 | 57.23 | 57.23 | 57.23 | 80,561 |
| 21st Jan 2026 (Wed) | 55.12 | 55.12 | 55.12 | 55.12 | 75,042 |
| 20th Jan 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.78 | 250,694 |
| 19th Jan 2026 (Mon) | 55.8934 | 55.8934 | 55.8934 | 55.8934 | 2,344 |
| 16th Jan 2026 (Fri) | 56.62 | 56.62 | 56.62 | 56.62 | 128,127 |
| 15th Jan 2026 (Thu) | 56.94 | 56.94 | 56.94 | 56.94 | 125,548 |
| 14th Jan 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 87,952 |
| 13th Jan 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 187,230 |
| 12th Jan 2026 (Mon) | 57.81 | 57.81 | 57.81 | 57.81 | 208,818 |
| 9th Jan 2026 (Fri) | 57.81 | 57.81 | 57.81 | 57.81 | 133,642 |
| 8th Jan 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 91,159 |
| 7th Jan 2026 (Wed) | 58.83 | 58.83 | 58.83 | 58.83 | 165,221 |
| 6th Jan 2026 (Tue) | 59.53 | 59.53 | 59.53 | 59.53 | 71,507 |