| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 75.89145 | 75.89145 | 75.89145 | 75.89145 | 65 |
| 3rd Jul 2025 (Thu) | 76.74617 | 76.74617 | 76.74617 | 76.74617 | 47,725 |
| 2nd Jul 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 75,246 |
| 1st Jul 2025 (Tue) | 75.49 | 75.49 | 75.49 | 75.49 | 31,656 |
| 30th Jun 2025 (Mon) | 74.18 | 74.18 | 74.18 | 74.18 | 42,398 |
| 27th Jun 2025 (Fri) | 73.42606 | 73.42606 | 73.42606 | 73.42606 | 18,770 |
| 26th Jun 2025 (Thu) | 72.17702 | 72.17702 | 72.17702 | 72.17702 | 17,999 |
| 25th Jun 2025 (Wed) | 73.39094 | 73.39094 | 73.39094 | 73.39094 | 29,810 |
| 24th Jun 2025 (Tue) | 73.07 | 73.07 | 73.07 | 73.07 | 37,862 |
| 23rd Jun 2025 (Mon) | 70.56935 | 70.56935 | 70.56935 | 70.56935 | 44,388 |
| 20th Jun 2025 (Fri) | 67.63425 | 67.63425 | 67.63425 | 67.63425 | 48,266 |
| 19th Jun 2025 (Thu) | 67.63425 | 67.63425 | 67.63425 | 67.63425 | 79 |
| 18th Jun 2025 (Wed) | 71.01 | 71.01 | 71.01 | 71.01 | 68,454 |
| 17th Jun 2025 (Tue) | 71.94974 | 71.94974 | 71.94974 | 71.94974 | 24,962 |
| 16th Jun 2025 (Mon) | 72.06 | 72.06 | 72.06 | 72.06 | 53,050 |
| 13th Jun 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 121,173 |
| 12th Jun 2025 (Thu) | 74.90047 | 74.90047 | 74.90047 | 74.90047 | 17,806 |
| 11th Jun 2025 (Wed) | 73.75 | 73.75 | 73.75 | 73.75 | 19,294 |
| 10th Jun 2025 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 29,805 |
| 9th Jun 2025 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 19,584 |
| 6th Jun 2025 (Fri) | 73.47 | 73.47 | 73.47 | 73.47 | 22,141 |
| 5th Jun 2025 (Thu) | 72.54 | 72.54 | 72.54 | 72.54 | 22,451 |
| 4th Jun 2025 (Wed) | 70.82 | 70.82 | 70.82 | 70.82 | 90,298 |
| 3rd Jun 2025 (Tue) | 70.82 | 70.82 | 70.82 | 70.82 | 17,705 |
| 2nd Jun 2025 (Mon) | 69.87 | 69.87 | 69.87 | 69.87 | 15,146 |
| 30th May 2025 (Fri) | 71.10 | 71.10 | 70.55 | 70.55 | 37,933 |
| 29th May 2025 (Thu) | 71.30 | 71.30 | 71.10 | 71.10 | 27,472 |
| 28th May 2025 (Wed) | 71.55 | 71.55 | 71.30 | 71.30 | 13,845 |
| 27th May 2025 (Tue) | 70.90262 | 71.55 | 70.90262 | 71.55 | 23,172 |
| 26th May 2025 (Mon) | 70.90262 | 70.90262 | 70.90262 | 70.90262 | 24 |
| 23rd May 2025 (Fri) | 71.40 | 71.40 | 69.95 | 69.95 | 42,324 |
| 22nd May 2025 (Thu) | 73.10 | 73.10 | 71.40 | 71.40 | 69,718 |
| 21st May 2025 (Wed) | 72.70 | 73.10 | 72.70 | 73.10 | 69,136 |
| 20th May 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.70 | 23,820 |
| 19th May 2025 (Mon) | 71.85 | 72.25 | 71.85 | 72.25 | 46,969 |
| 16th May 2025 (Fri) | 72.10 | 72.10 | 71.85 | 71.85 | 29,026 |
| 15th May 2025 (Thu) | 72.80 | 72.80 | 72.10 | 72.10 | 57,102 |
| 14th May 2025 (Wed) | 72.15 | 72.80 | 72.15 | 72.80 | 25,704 |
| 13th May 2025 (Tue) | 72.10 | 72.15 | 72.10 | 72.15 | 55,356 |
| 12th May 2025 (Mon) | 70.40 | 72.10 | 70.40 | 72.10 | 81,660 |
| 9th May 2025 (Fri) | 70.30 | 70.40 | 70.30 | 70.40 | 75,145 |
| 8th May 2025 (Thu) | 68.40 | 70.30 | 68.40 | 70.30 | 33,461 |
| 7th May 2025 (Wed) | 68.50 | 68.50 | 68.40 | 68.40 | 14,894 |
| 6th May 2025 (Tue) | 66.40 | 68.50 | 66.40 | 68.50 | 23,980 |