| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 2nd Apr 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 101,949 |
| 1st Apr 2026 (Wed) | 44.74 | 44.74 | 44.74 | 44.74 | 47,917 |
| 31st Mar 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.87 | 68,190 |
| 30th Mar 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 82,407 |
| 27th Mar 2026 (Fri) | 43.81 | 43.81 | 43.81 | 43.81 | 74,666 |
| 26th Mar 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 90,859 |
| 25th Mar 2026 (Wed) | 44.86 | 44.86 | 44.86 | 44.86 | 59,614 |
| 24th Mar 2026 (Tue) | 44.27 | 44.27 | 44.27 | 44.27 | 76,007 |
| 23rd Mar 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 77,164 |
| 20th Mar 2026 (Fri) | 44.03 | 44.03 | 44.03 | 44.03 | 104,619 |
| 19th Mar 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 859,655 |
| 18th Mar 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 91,149 |
| 17th Mar 2026 (Tue) | 46.41 | 46.41 | 46.41 | 46.41 | 108,081 |
| 16th Mar 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 83,056 |
| 13th Mar 2026 (Fri) | 44.84 | 44.84 | 44.84 | 44.84 | 49,884 |
| 12th Mar 2026 (Thu) | 44.63 | 44.63 | 44.63 | 44.63 | 69,416 |
| 11th Mar 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 63,942 |
| 10th Mar 2026 (Tue) | 45.09 | 45.09 | 45.09 | 45.09 | 97,101 |
| 9th Mar 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 173,364 |
| 6th Mar 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.72 | 96,635 |
| 5th Mar 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 117,881 |
| 4th Mar 2026 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 128,180 |
| 3rd Mar 2026 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 170,139 |
| 2nd Mar 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 147,919 |
| 27th Feb 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.67 | 215,168 |
| 26th Feb 2026 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 334,508 |
| 25th Feb 2026 (Wed) | 47.16 | 47.16 | 47.16 | 47.16 | 339,114 |
| 24th Feb 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 154,338 |
| 23rd Feb 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 374,076 |
| 20th Feb 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 121,567 |
| 19th Feb 2026 (Thu) | 41.22 | 41.22 | 41.22 | 41.22 | 95,025 |
| 18th Feb 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 112,225 |
| 17th Feb 2026 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 141,484 |
| 16th Feb 2026 (Mon) | 40.32318 | 40.32318 | 40.32318 | 40.32318 | 16,205 |
| 13th Feb 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 152,186 |
| 12th Feb 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 319,136 |
| 11th Feb 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.34 | 196,877 |
| 10th Feb 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 199,934 |
| 9th Feb 2026 (Mon) | 41.14 | 41.14 | 41.14 | 41.14 | 269,358 |
| 6th Feb 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.26 | 246,055 |