| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 66.97 | 66.97 | 66.97 | 66.97 | 85,132 |
| 15th Sep 2025 (Mon) | 66.85 | 66.85 | 66.85 | 66.85 | 43,202 |
| 12th Sep 2025 (Fri) | 67.04 | 67.04 | 67.04 | 67.04 | 36,636 |
| 11th Sep 2025 (Thu) | 67.18 | 67.18 | 67.18 | 67.18 | 56,047 |
| 10th Sep 2025 (Wed) | 66.24451 | 66.24451 | 66.24451 | 66.24451 | 83,732 |
| 9th Sep 2025 (Tue) | 67.82185 | 67.82185 | 67.82185 | 67.82185 | 26,140 |
| 8th Sep 2025 (Mon) | 67.82185 | 67.82185 | 67.82185 | 67.82185 | 43,031 |
| 5th Sep 2025 (Fri) | 68.53 | 68.53 | 68.53 | 68.53 | 65,633 |
| 4th Sep 2025 (Thu) | 67.86877 | 67.86877 | 67.86877 | 67.86877 | 100,492 |
| 3rd Sep 2025 (Wed) | 68.73118 | 68.73118 | 68.73118 | 68.73118 | 49,517 |
| 2nd Sep 2025 (Tue) | 68.54 | 68.54 | 68.54 | 68.54 | 86,120 |
| 1st Sep 2025 (Mon) | 69.66415 | 69.66415 | 69.66415 | 69.66415 | 97 |
| 29th Aug 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 32,420 |
| 28th Aug 2025 (Thu) | 70.21 | 70.21 | 70.21 | 70.21 | 48,637 |
| 27th Aug 2025 (Wed) | 69.44 | 69.44 | 69.44 | 69.44 | 61,055 |
| 26th Aug 2025 (Tue) | 69.44 | 69.44 | 69.44 | 69.44 | 24,241 |
| 25th Aug 2025 (Mon) | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| 22nd Aug 2025 (Fri) | 69.44 | 69.44 | 69.44 | 69.44 | 62,801 |
| 21st Aug 2025 (Thu) | 67.49 | 67.49 | 67.49 | 67.49 | 92,293 |
| 20th Aug 2025 (Wed) | 68.13 | 68.13 | 68.13 | 68.13 | 43,589 |
| 19th Aug 2025 (Tue) | 69.14 | 69.14 | 69.14 | 69.14 | 42,907 |
| 18th Aug 2025 (Mon) | 69.66 | 69.66 | 69.66 | 69.66 | 36,896 |
| 15th Aug 2025 (Fri) | 69.39824 | 69.39824 | 69.39824 | 69.39824 | 31,020 |
| 14th Aug 2025 (Thu) | 68.45 | 68.45 | 68.45 | 68.45 | 77,864 |
| 13th Aug 2025 (Wed) | 70.38 | 70.38 | 70.38 | 70.38 | 46,428 |
| 12th Aug 2025 (Tue) | 67.59638 | 67.59638 | 67.59638 | 67.59638 | 52,967 |
| 11th Aug 2025 (Mon) | 67.59638 | 67.59638 | 67.59638 | 67.59638 | 43,252 |
| 8th Aug 2025 (Fri) | 67.88 | 67.88 | 67.88 | 67.88 | 51,434 |
| 7th Aug 2025 (Thu) | 68.12 | 68.12 | 68.12 | 68.12 | 66,676 |
| 6th Aug 2025 (Wed) | 68.11 | 68.11 | 68.11 | 68.11 | 41,654 |
| 5th Aug 2025 (Tue) | 68.11 | 68.11 | 68.11 | 68.11 | 55,903 |
| 4th Aug 2025 (Mon) | 67.48 | 67.48 | 67.48 | 67.48 | 55,493 |
| 1st Aug 2025 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 93,950 |
| 31st Jul 2025 (Thu) | 68.98 | 68.98 | 68.98 | 68.98 | 115,337 |
| 30th Jul 2025 (Wed) | 71.23 | 71.23 | 71.23 | 71.23 | 172,635 |
| 29th Jul 2025 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 337,703 |
| 28th Jul 2025 (Mon) | 78.47 | 78.47 | 78.47 | 78.47 | 25,185 |
| 25th Jul 2025 (Fri) | 78.61 | 78.61 | 78.61 | 78.61 | 50,469 |
| 24th Jul 2025 (Thu) | 76.78 | 76.78 | 76.78 | 76.78 | 81,414 |
| 23rd Jul 2025 (Wed) | 76.78 | 76.78 | 76.78 | 76.78 | 40,048 |
| 22nd Jul 2025 (Tue) | 75.31 | 75.31 | 75.31 | 75.31 | 22,805 |
| 21st Jul 2025 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 56,006 |
| 18th Jul 2025 (Fri) | 73.83 | 73.83 | 73.83 | 73.83 | 97,282 |
| 17th Jul 2025 (Thu) | 72.73 | 72.73 | 72.73 | 72.73 | 37,552 |