Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacques Bogart (0R9Q) Share Price

Price €4.14 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 17.00 at €1.95
Day's Volume: 0
Last Close: €4.14
Open: €0.00
ISIN: FR0012872141
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €9.30
Market Capitalisation: €60.53m
VWAP: €0.00
Shares in Issue: 14.62m

Jacques Bogart (0R9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €1.95 OTC Trade
08:12:07 - 08-Jul-26
Unknown* 4 €1.93 OTC Trade
09:27:05 - 03-Jul-26
Unknown* 47 €2.87 OTC Trade
08:16:44 - 08-May-26
Unknown* 5 €2.86 OTC Trade
10:41:33 - 07-May-26
Unknown* 27 €3.11 OTC Trade
09:39:25 - 27-Apr-26
Unknown* 8 €3.16 OTC Trade
08:17:50 - 22-Apr-26
Unknown* 3 €2.66 OTC Trade
08:00:21 - 25-Mar-26
Unknown* 3 €2.98 OTC Trade
08:00:36 - 16-Mar-26
Unknown* 29 €4.00 OTC Trade
11:59:12 - 29-Dec-25
Unknown* 18 €4.02 OTC Trade
11:29:09 - 29-Dec-25
See more Jacques Bogart trades

Jacques Bogart (0R9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.14 4.14 4.14 4.14 0
9th Jul 2026 (Thu) 4.14 4.14 4.14 4.14 0
8th Jul 2026 (Wed) 4.14 4.14 4.14 4.14 17
7th Jul 2026 (Tue) 4.14 4.14 4.14 4.14 0
6th Jul 2026 (Mon) 4.14 4.14 4.14 4.14 0
3rd Jul 2026 (Fri) 4.14 4.14 4.14 4.14 4
2nd Jul 2026 (Thu) 4.14 4.14 4.14 4.14 0
1st Jul 2026 (Wed) 4.14 4.14 4.14 4.14 0
30th Jun 2026 (Tue) 4.14 4.14 4.14 4.14 0
29th Jun 2026 (Mon) 4.14 4.14 4.14 4.14 0
26th Jun 2026 (Fri) 4.14 4.14 4.14 4.14 0
25th Jun 2026 (Thu) 4.14 4.14 4.14 4.14 0
24th Jun 2026 (Wed) 4.14 4.14 4.14 4.14 0
23rd Jun 2026 (Tue) 4.14 4.14 4.14 4.14 0
22nd Jun 2026 (Mon) 4.14 4.14 4.14 4.14 0
19th Jun 2026 (Fri) 4.14 4.14 4.14 4.14 0
18th Jun 2026 (Thu) 4.14 4.14 4.14 4.14 0
17th Jun 2026 (Wed) 4.14 4.14 4.14 4.14 0
16th Jun 2026 (Tue) 4.14 4.14 4.14 4.14 0
15th Jun 2026 (Mon) 4.14 4.14 4.14 4.14 0
12th Jun 2026 (Fri) 4.14 4.14 4.14 4.14 0
11th Jun 2026 (Thu) 4.14 4.14 4.14 4.14 0
See more Jacques Bogart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered