Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacques Bogart (0R9Q) Share Price

Price €4.14 on 22-09-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400.00 at €4.14
Day's Volume: 0
Last Close: €4.14
Open: €0.00
ISIN: FR0012872141
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €9.30
Market Capitalisation: €60.74m
VWAP: €0.00
Shares in Issue: 14.67m

Jacques Bogart (0R9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €4.14 SI Trade
15:26:53 - 25-Jul-25
Unknown* 8 €4.34 OTC Trade
10:06:05 - 10-Jul-25
Unknown* 8 €4.96 OTC Trade
14:11:00 - 05-Jun-25
Unknown* 1 €5.58 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 20 €5.36 OTC Trade
14:16:39 - 27-Mar-25
See more Jacques Bogart trades

Jacques Bogart (0R9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.14 4.14 4.14 4.14 0
18th Sep 2025 (Thu) 4.14 4.14 4.14 4.14 0
17th Sep 2025 (Wed) 4.14 4.14 4.14 4.14 0
16th Sep 2025 (Tue) 4.14 4.14 4.14 4.14 0
15th Sep 2025 (Mon) 4.14 4.14 4.14 4.14 0
12th Sep 2025 (Fri) 4.14 4.14 4.14 4.14 0
11th Sep 2025 (Thu) 4.14 4.14 4.14 4.14 0
10th Sep 2025 (Wed) 4.14 4.14 4.14 4.14 0
9th Sep 2025 (Tue) 4.14 4.14 4.14 4.14 0
8th Sep 2025 (Mon) 4.14 4.14 4.14 4.14 0
5th Sep 2025 (Fri) 4.14 4.14 4.14 4.14 0
4th Sep 2025 (Thu) 4.14 4.14 4.14 4.14 0
3rd Sep 2025 (Wed) 4.14 4.14 4.14 4.14 0
2nd Sep 2025 (Tue) 4.14 4.14 4.14 4.14 0
1st Sep 2025 (Mon) 4.14 4.14 4.14 4.14 0
29th Aug 2025 (Fri) 4.14 4.14 4.14 4.14 0
28th Aug 2025 (Thu) 4.14 4.14 4.14 4.14 0
27th Aug 2025 (Wed) 4.14 4.14 4.14 4.14 0
26th Aug 2025 (Tue) 4.14 4.14 4.14 4.14 0
25th Aug 2025 (Mon) 4.14 4.14 4.14 4.14 0
22nd Aug 2025 (Fri) 4.14 4.14 4.14 4.14 0
See more Jacques Bogart price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered