Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacques Bogart (0R9Q) Share Price

Price €4.14 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 29.00 at €4.00
Day's Volume: 0
Last Close: €4.14
Open: €0.00
ISIN: FR0012872141
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €9.30
Market Capitalisation: €60.64m
VWAP: €0.00
Shares in Issue: 14.65m

Jacques Bogart (0R9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €4.00 OTC Trade
11:59:12 - 29-Dec-25
Unknown* 18 €4.02 OTC Trade
11:29:09 - 29-Dec-25
Unknown* 11 €4.12 OTC Trade
08:00:33 - 23-Dec-25
Unknown* 49 €4.12 OTC Trade
08:00:33 - 23-Dec-25
Unknown* 10 €4.56 OTC Trade
15:15:02 - 15-Dec-25
Unknown* 7 €4.56 OTC Trade
11:09:57 - 11-Dec-25
Unknown* 23 €4.48 OTC Trade
14:35:26 - 26-Nov-25
Unknown* 10 €4.48 OTC Trade
09:39:04 - 25-Nov-25
Unknown* 5 €4.48 OTC Trade
15:36:29 - 24-Nov-25
Unknown* 2 €4.48 OTC Trade
15:36:29 - 24-Nov-25
See more Jacques Bogart trades

Jacques Bogart (0R9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.14 4.14 4.14 4.14 0
5th Feb 2026 (Thu) 4.14 4.14 4.14 4.14 0
4th Feb 2026 (Wed) 4.14 4.14 4.14 4.14 0
3rd Feb 2026 (Tue) 4.14 4.14 4.14 4.14 0
2nd Feb 2026 (Mon) 4.14 4.14 4.14 4.14 0
30th Jan 2026 (Fri) 4.14 4.14 4.14 4.14 0
29th Jan 2026 (Thu) 4.14 4.14 4.14 4.14 0
28th Jan 2026 (Wed) 4.14 4.14 4.14 4.14 0
27th Jan 2026 (Tue) 4.14 4.14 4.14 4.14 0
26th Jan 2026 (Mon) 4.14 4.14 4.14 4.14 0
23rd Jan 2026 (Fri) 4.14 4.14 4.14 4.14 0
22nd Jan 2026 (Thu) 4.14 4.14 4.14 4.14 0
21st Jan 2026 (Wed) 4.14 4.14 4.14 4.14 0
20th Jan 2026 (Tue) 4.14 4.14 4.14 4.14 0
19th Jan 2026 (Mon) 4.14 4.14 4.14 4.14 0
16th Jan 2026 (Fri) 4.14 4.14 4.14 4.14 0
15th Jan 2026 (Thu) 4.14 4.14 4.14 4.14 0
14th Jan 2026 (Wed) 4.14 4.14 4.14 4.14 0
13th Jan 2026 (Tue) 4.14 4.14 4.14 4.14 0
12th Jan 2026 (Mon) 4.14 4.14 4.14 4.14 0
9th Jan 2026 (Fri) 4.14 4.14 4.14 4.14 0
8th Jan 2026 (Thu) 4.14 4.14 4.14 4.14 0
7th Jan 2026 (Wed) 4.14 4.14 4.14 4.14 0
See more Jacques Bogart price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered