Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacques Bogart (0R9Q) Share Price

Price €9.30 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9Q Shares
Last Trade: Unknown 8.00 at €4.34
Day's Volume: 0
Last Close: €9.30
Open: €0.00
ISIN: FR0012872141
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €9.30
Market Capitalisation: €136.46m
VWAP: €0.00
Shares in Issue: 14.67m

Jacques Bogart (0R9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €4.34 OTC Trade
10:06:05 - 10-Jul-25
Unknown* 8 €4.96 OTC Trade
14:11:00 - 05-Jun-25
Unknown* 1 €5.58 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 20 €5.36 OTC Trade
14:16:39 - 27-Mar-25
See more Jacques Bogart trades

Jacques Bogart (0R9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.30 9.30 9.30 9.30 0
17th Jul 2025 (Thu) 9.30 9.30 9.30 9.30 0
16th Jul 2025 (Wed) 9.30 9.30 9.30 9.30 0
15th Jul 2025 (Tue) 9.30 9.30 9.30 9.30 0
14th Jul 2025 (Mon) 9.30 9.30 9.30 9.30 0
11th Jul 2025 (Fri) 9.30 9.30 9.30 9.30 0
10th Jul 2025 (Thu) 9.30 9.30 9.30 9.30 8
9th Jul 2025 (Wed) 9.30 9.30 9.30 9.30 0
8th Jul 2025 (Tue) 9.30 9.30 9.30 9.30 0
7th Jul 2025 (Mon) 9.30 9.30 9.30 9.30 0
4th Jul 2025 (Fri) 9.30 9.30 9.30 9.30 0
3rd Jul 2025 (Thu) 9.30 9.30 9.30 9.30 0
2nd Jul 2025 (Wed) 9.30 9.30 9.30 9.30 0
1st Jul 2025 (Tue) 9.30 9.30 9.30 9.30 0
30th Jun 2025 (Mon) 9.30 9.30 9.30 9.30 0
27th Jun 2025 (Fri) 9.30 9.30 9.30 9.30 0
26th Jun 2025 (Thu) 9.30 9.30 9.30 9.30 0
25th Jun 2025 (Wed) 9.30 9.30 9.30 9.30 0
24th Jun 2025 (Tue) 9.30 9.30 9.30 9.30 0
23rd Jun 2025 (Mon) 9.30 9.30 9.30 9.30 0
See more Jacques Bogart price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered