Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacques Bogart (0R9Q) Share Price

Price €4.14 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €2.66
Day's Volume: 0
Last Close: €4.14
Open: €0.00
ISIN: FR0012872141
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €9.30
Market Capitalisation: €60.53m
VWAP: €0.00
Shares in Issue: 14.62m

Jacques Bogart (0R9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.66 OTC Trade
08:00:21 - 25-Mar-26
Unknown* 3 €2.98 OTC Trade
08:00:36 - 16-Mar-26
Unknown* 29 €4.00 OTC Trade
11:59:12 - 29-Dec-25
Unknown* 18 €4.02 OTC Trade
11:29:09 - 29-Dec-25
Unknown* 11 €4.12 OTC Trade
08:00:33 - 23-Dec-25
Unknown* 49 €4.12 OTC Trade
08:00:33 - 23-Dec-25
Unknown* 10 €4.56 OTC Trade
15:15:02 - 15-Dec-25
Unknown* 7 €4.56 OTC Trade
11:09:57 - 11-Dec-25
Unknown* 23 €4.48 OTC Trade
14:35:26 - 26-Nov-25
Unknown* 10 €4.48 OTC Trade
09:39:04 - 25-Nov-25
See more Jacques Bogart trades

Jacques Bogart (0R9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.14 4.14 4.14 4.14 0
2nd Apr 2026 (Thu) 4.14 4.14 4.14 4.14 0
1st Apr 2026 (Wed) 4.14 4.14 4.14 4.14 0
31st Mar 2026 (Tue) 4.14 4.14 4.14 4.14 0
30th Mar 2026 (Mon) 4.14 4.14 4.14 4.14 0
27th Mar 2026 (Fri) 4.14 4.14 4.14 4.14 0
26th Mar 2026 (Thu) 4.14 4.14 4.14 4.14 0
25th Mar 2026 (Wed) 4.14 4.14 4.14 4.14 3
24th Mar 2026 (Tue) 4.14 4.14 4.14 4.14 0
23rd Mar 2026 (Mon) 4.14 4.14 4.14 4.14 0
20th Mar 2026 (Fri) 4.14 4.14 4.14 4.14 0
19th Mar 2026 (Thu) 4.14 4.14 4.14 4.14 0
18th Mar 2026 (Wed) 4.14 4.14 4.14 4.14 0
17th Mar 2026 (Tue) 4.14 4.14 4.14 4.14 0
16th Mar 2026 (Mon) 4.14 4.14 4.14 4.14 3
13th Mar 2026 (Fri) 4.14 4.14 4.14 4.14 0
12th Mar 2026 (Thu) 4.14 4.14 4.14 4.14 0
11th Mar 2026 (Wed) 4.14 4.14 4.14 4.14 0
10th Mar 2026 (Tue) 4.14 4.14 4.14 4.14 0
9th Mar 2026 (Mon) 4.14 4.14 4.14 4.14 0
6th Mar 2026 (Fri) 4.14 4.14 4.14 4.14 0
See more Jacques Bogart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered