Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacques Bogart (0R9Q) Share Price

Price €9.30 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9Q Shares
Last Trade: Unknown 1.00 at €5.58
Day's Volume: 0
Last Close: €9.30
Open: €0.00
ISIN: FR0012872141
Day's Range €0.00 - €0.00
52wk Range: €9.30 - €9.30
Market Capitalisation: €136m
VWAP: €0.00
Shares in Issue: 15m

Jacques Bogart (0R9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.58 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 20 €5.36 OTC Trade
14:16:39 - 27-Mar-25
See more Jacques Bogart trades

Jacques Bogart (0R9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 9.30 9.30 9.30 9.30 0
15th Apr 2025 (Tue) 9.30 9.30 9.30 9.30 0
14th Apr 2025 (Mon) 9.30 9.30 9.30 9.30 0
11th Apr 2025 (Fri) 9.30 9.30 9.30 9.30 0
10th Apr 2025 (Thu) 9.30 9.30 9.30 9.30 0
9th Apr 2025 (Wed) 9.30 9.30 9.30 9.30 0
8th Apr 2025 (Tue) 9.30 9.30 9.30 9.30 0
7th Apr 2025 (Mon) 9.30 9.30 9.30 9.30 0
4th Apr 2025 (Fri) 9.30 9.30 9.30 9.30 0
3rd Apr 2025 (Thu) 9.30 9.30 9.30 9.30 0
2nd Apr 2025 (Wed) 9.30 9.30 9.30 9.30 0
1st Apr 2025 (Tue) 9.30 9.30 9.30 9.30 0
31st Mar 2025 (Mon) 9.30 9.30 9.30 9.30 1
28th Mar 2025 (Fri) 9.30 9.30 9.30 9.30 0
27th Mar 2025 (Thu) 9.30 9.30 9.30 9.30 20
26th Mar 2025 (Wed) 9.30 9.30 9.30 9.30 0
25th Mar 2025 (Tue) 9.30 9.30 9.30 9.30 0
24th Mar 2025 (Mon) 9.30 9.30 9.30 9.30 0
21st Mar 2025 (Fri) 9.30 9.30 9.30 9.30 0
20th Mar 2025 (Thu) 9.30 9.30 9.30 9.30 0
19th Mar 2025 (Wed) 9.30 9.30 9.30 9.30 0
18th Mar 2025 (Tue) 9.30 9.30 9.30 9.30 0
17th Mar 2025 (Mon) 9.30 9.30 9.30 9.30 0
See more Jacques Bogart price history
FTSE 100 Latest
Value8,227.73
Change-47.87

Login to your account

Forgot Password?

Not Registered