| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.02 | SI Trade |
15:52:52 - 22-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
15:20:12 - 22-Sep-25 |
| Sell* | 1 | €5.02 | SI Trade |
15:16:19 - 22-Sep-25 |
| Unknown* | 4,000 | €5.08 | OTC Trade |
09:29:26 - 22-Sep-25 |
| Unknown* | 61 | €5.06 | OTC Trade |
09:05:38 - 22-Sep-25 |
| Buy* | 20 | €5.06 | SI Trade |
09:05:38 - 22-Sep-25 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €5.075 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €5.075 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €5.075 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 10 | €5.095 | SI Trade |
15:37:36 - 19-Sep-25 |
| Sell* | 20 | €5.095 | SI Trade |
15:25:45 - 19-Sep-25 |
| Unknown* | 0 | €5.095 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €5.08 | SI Trade |
11:08:06 - 18-Sep-25 |
| Buy* | 1 | €5.085 | SI Trade |
09:45:48 - 18-Sep-25 |
| Buy* | 15 | €5.085 | SI Trade |
09:38:58 - 18-Sep-25 |
| Unknown* | 0 | €5.08 | SI Trade |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | €5.055 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 1 | €5.035 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €5.065 | SI Trade |
13:30:00 - 17-Sep-25 |
| Unknown* | 0 | €5.075 | SI Trade |
10:41:51 - 17-Sep-25 |
| Unknown* | 0 | €5.065 | SI Trade |
08:11:57 - 17-Sep-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
11:52:29 - 16-Sep-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:10:36 - 16-Sep-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:06:27 - 16-Sep-25 |
| Unknown* | 0 | €5.115 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €5.135 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:48:36 - 15-Sep-25 |
| Unknown* | 0 | €5.17 | SI Trade |
12:31:37 - 15-Sep-25 |
| Unknown* | 0 | €5.17 | SI Trade |
11:50:18 - 15-Sep-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:01:10 - 15-Sep-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:01:10 - 15-Sep-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:01:10 - 15-Sep-25 |
| Unknown* | 0 | €5.13 | SI Trade |
16:21:26 - 12-Sep-25 |
| Buy* | 3 | €5.14 | SI Trade |
15:41:09 - 12-Sep-25 |
| Unknown* | 0 | €5.125 | SI Trade |
15:33:45 - 12-Sep-25 |
| Unknown* | 0 | €5.13 | SI Trade |
15:19:43 - 12-Sep-25 |
| Unknown* | 0 | €5.135 | SI Trade |
12:20:32 - 12-Sep-25 |
| Buy* | 100 | €5.13 | SI Trade |
10:42:19 - 12-Sep-25 |
| Unknown* | 400 | €5.18 | OTC Trade |
16:28:47 - 11-Sep-25 |
| Unknown* | 100 | €5.18 | OTC Trade |
16:28:47 - 11-Sep-25 |
| Sell* | 100 | €5.18 | SI Trade |
16:28:47 - 11-Sep-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:54:29 - 11-Sep-25 |
| Sell* | 30 | €5.155 | SI Trade |
14:28:12 - 11-Sep-25 |
| Unknown* | 0 | €5.185 | SI Trade |
13:32:38 - 11-Sep-25 |
| Buy* | 44 | €5.20 | SI Trade |
12:06:23 - 11-Sep-25 |
| Unknown* | 0 | €5.185 | SI Trade |
11:39:18 - 11-Sep-25 |
| Buy* | 10 | €5.185 | SI Trade |
08:28:00 - 11-Sep-25 |
| Unknown* | 0 | €5.175 | SI Trade |
08:11:00 - 11-Sep-25 |
| Unknown* | 0 | €5.145 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | €5.20 | SI Trade |
16:05:19 - 10-Sep-25 |
| Unknown* | 0 | €5.20 | SI Trade |
16:05:19 - 10-Sep-25 |
| Buy* | 20 | €5.20 | SI Trade |
16:05:18 - 10-Sep-25 |
| Buy* | 20 | €5.20 | SI Trade |
16:05:18 - 10-Sep-25 |
| Unknown* | 0 | €5.13 | SI Trade |
14:48:56 - 10-Sep-25 |
| Unknown* | 0 | €5.14 | SI Trade |
14:45:19 - 10-Sep-25 |
| Unknown* | 0 | €5.18 | SI Trade |
11:47:54 - 10-Sep-25 |
| Sell* | 30 | €5.13 | SI Trade |
10:23:15 - 10-Sep-25 |
| Sell* | 3 | €5.165 | SI Trade |
10:02:35 - 10-Sep-25 |
| Unknown* | 0 | €5.165 | SI Trade |
09:56:23 - 10-Sep-25 |
| Unknown* | 0 | €5.205 | SI Trade |
08:55:53 - 10-Sep-25 |
| Unknown* | 0 | €5.205 | SI Trade |
08:54:24 - 10-Sep-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:13:57 - 10-Sep-25 |
| Unknown* | 0 | €5.215 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | €5.23 | SI Trade |
15:42:09 - 09-Sep-25 |
| Sell* | 2 | €5.265 | SI Trade |
11:31:24 - 09-Sep-25 |
| Unknown* | 0 | €5.255 | SI Trade |
10:47:18 - 09-Sep-25 |
| Unknown* | 0 | €5.32 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 300 | €5.325 | OTC Trade |
16:18:07 - 08-Sep-25 |
| Unknown* | 300 | €5.325 | OTC Trade |
16:18:07 - 08-Sep-25 |
| Unknown* | 411 | €5.325 | OTC Trade |
16:13:08 - 08-Sep-25 |
| Unknown* | 3,359 | €5.325 | OTC Trade |
16:13:08 - 08-Sep-25 |
| Buy* | 1 | €5.31 | SI Trade |
15:47:14 - 08-Sep-25 |
| Buy* | 4 | €5.30 | SI Trade |
15:28:28 - 08-Sep-25 |
| Unknown* | 0 | €5.29 | SI Trade |
15:05:43 - 08-Sep-25 |
| Unknown* | 200 | €5.295 | OTC Trade |
14:16:22 - 08-Sep-25 |
| Buy* | 40 | €5.25 | SI Trade |
11:42:15 - 08-Sep-25 |
| Sell* | 30 | €5.165 | SI Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 7 | €5.165 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €5.19 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €5.145 | SI Trade |
15:56:11 - 05-Sep-25 |
| Unknown* | 0 | €5.20 | SI Trade |
15:01:49 - 05-Sep-25 |
| Unknown* | 0 | €5.19 | SI Trade |
14:38:43 - 05-Sep-25 |
| Sell* | 4 | €5.19 | SI Trade |
12:34:01 - 05-Sep-25 |
| Unknown* | 0 | €5.205 | SI Trade |
09:53:36 - 05-Sep-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:06:45 - 05-Sep-25 |
| Unknown* | 0 | €5.245 | SI Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 400 | €5.145 | OTC Trade |
08:05:42 - 04-Sep-25 |
| Buy* | 1 | €5.175 | SI Trade |
10:44:12 - 03-Sep-25 |
| Buy* | 1 | €5.17 | SI Trade |
08:09:53 - 03-Sep-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:01:20 - 03-Sep-25 |
| Sell* | 20 | €5.15 | SI Trade |
08:00:13 - 03-Sep-25 |
| Sell* | 61 | €5.155 | SI Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 2 | €5.16 | SI Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 1 | €5.16 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €5.18 | SI Trade |
15:25:10 - 02-Sep-25 |
| Buy* | 1 | €5.21 | SI Trade |
11:27:47 - 02-Sep-25 |
| Buy* | 4 | €5.215 | SI Trade |
11:25:33 - 02-Sep-25 |
| Unknown* | 0 | €5.205 | SI Trade |
10:52:21 - 02-Sep-25 |
| Sell* | 4 | €5.145 | SI Trade |
09:25:05 - 02-Sep-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:20:09 - 02-Sep-25 |
| Unknown* | 0 | €5.245 | SI Trade |
08:00:07 - 02-Sep-25 |
| Buy* | 30 | €5.245 | SI Trade |
08:00:07 - 02-Sep-25 |
| Buy* | 18 | €5.245 | SI Trade |
08:00:07 - 02-Sep-25 |
| Sell* | 14 | €5.23 | SI Trade |
15:44:11 - 01-Sep-25 |
| Unknown* | 0 | €5.255 | SI Trade |
15:02:49 - 01-Sep-25 |
| Sell* | 1 | €5.245 | SI Trade |
10:13:38 - 01-Sep-25 |
| Sell* | 13 | €5.245 | SI Trade |
10:13:28 - 01-Sep-25 |
| Buy* | 3 | €5.275 | SI Trade |
08:10:57 - 01-Sep-25 |
| Unknown* | 0 | €5.265 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €5.265 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | €5.265 | SI Trade |
08:00:18 - 01-Sep-25 |
| Sell* | 1 | €5.275 | SI Trade |
15:53:03 - 29-Aug-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:41:26 - 29-Aug-25 |
| Unknown* | 0 | €5.29 | SI Trade |
15:16:32 - 29-Aug-25 |
| Unknown* | 0 | €5.30 | SI Trade |
14:21:43 - 29-Aug-25 |
| Unknown* | 0 | €5.29 | SI Trade |
13:01:01 - 29-Aug-25 |
| Buy* | 3 | €5.29 | SI Trade |
12:09:25 - 29-Aug-25 |
| Buy* | 4 | €5.255 | SI Trade |
11:45:24 - 29-Aug-25 |
| Unknown* | 0 | €5.255 | SI Trade |
11:45:24 - 29-Aug-25 |
| Unknown* | 0 | €5.255 | SI Trade |
11:35:14 - 29-Aug-25 |
| Sell* | 2 | €5.265 | SI Trade |
11:24:40 - 29-Aug-25 |
| Sell* | 2 | €5.285 | SI Trade |
10:34:28 - 29-Aug-25 |
| Sell* | 6 | €5.30 | SI Trade |
10:05:00 - 29-Aug-25 |
| Sell* | 4 | €5.38 | SI Trade |
08:19:50 - 29-Aug-25 |
| Unknown* | 0 | €5.415 | SI Trade |
08:14:42 - 29-Aug-25 |
| Unknown* | 0 | €5.495 | SI Trade |
14:38:34 - 28-Aug-25 |
| Sell* | 1 | €5.525 | SI Trade |
10:18:29 - 28-Aug-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:15:29 - 28-Aug-25 |
| Sell* | 5 | €5.52 | SI Trade |
08:29:52 - 28-Aug-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:10:26 - 28-Aug-25 |
| Unknown* | 0 | €5.49 | SI Trade |
08:00:09 - 28-Aug-25 |
| Buy* | 400 | €5.44 | SI Trade |
14:58:44 - 27-Aug-25 |
| Unknown* | 2,600 | €5.44 | OTC Trade |
14:58:44 - 27-Aug-25 |
| Sell* | 2 | €5.45 | SI Trade |
08:08:17 - 27-Aug-25 |
| Unknown* | 0 | €5.46 | SI Trade |
15:58:46 - 26-Aug-25 |
| Sell* | 400 | €5.44 | SI Trade |
14:55:34 - 26-Aug-25 |
| Unknown* | 200 | €5.49 | OTC Trade |
10:52:49 - 26-Aug-25 |
| Unknown* | 200 | €5.49 | OTC Trade |
10:52:49 - 26-Aug-25 |
| Unknown* | 0 | €5.495 | SI Trade |
09:19:45 - 26-Aug-25 |
| Unknown* | 0 | €5.495 | SI Trade |
09:19:45 - 26-Aug-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:12:45 - 26-Aug-25 |
| Unknown* | 0 | €5.495 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 18,316 | €5.53 | OTC Trade |
06:43:04 - 26-Aug-25 |
| Unknown* | -18,316 | €5.53 | Correction OTC Trade |
06:43:04 - 26-Aug-25 |
| Unknown* | 17,197 | €5.53 | OTC Trade |
06:42:50 - 26-Aug-25 |
| Unknown* | -17,197 | €5.53 | Correction OTC Trade |
06:42:50 - 26-Aug-25 |
| Buy* | 5 | €5.705 | SI Trade |
16:28:46 - 22-Aug-25 |
| Unknown* | 0 | €5.695 | SI Trade |
16:03:11 - 22-Aug-25 |
| Sell* | 7 | €5.69 | SI Trade |
15:33:18 - 22-Aug-25 |
| Buy* | 10 | €5.66 | SI Trade |
15:00:43 - 22-Aug-25 |
| Unknown* | 1,000 | €5.645 | OTC Trade |
14:52:53 - 22-Aug-25 |
| Unknown* | 0 | €5.635 | SI Trade |
14:41:10 - 22-Aug-25 |
| Buy* | 71 | €5.66 | SI Trade |
12:55:38 - 22-Aug-25 |
| Buy* | 6 | €5.625 | SI Trade |
12:20:00 - 22-Aug-25 |
| Buy* | 202 | €5.59 | SI Trade |
09:33:37 - 22-Aug-25 |
| Unknown* | 0 | €5.555 | SI Trade |
08:15:00 - 22-Aug-25 |
| Sell* | 1 | €5.55 | SI Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 0 | €5.555 | SI Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 0 | €5.555 | SI Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 0 | €5.555 | SI Trade |
14:31:45 - 21-Aug-25 |
| Unknown* | 0 | €5.545 | SI Trade |
13:32:35 - 21-Aug-25 |
| Unknown* | 0 | €5.545 | SI Trade |
12:57:45 - 21-Aug-25 |
| Sell* | 100 | €5.56 | SI Trade |
09:45:28 - 21-Aug-25 |
| Unknown* | 0 | €5.545 | SI Trade |
08:01:09 - 21-Aug-25 |
| Unknown* | 0 | €5.625 | SI Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 23 | €5.575 | OTC Trade |
15:54:14 - 20-Aug-25 |
| Unknown* | 0 | €5.60 | SI Trade |
15:22:03 - 20-Aug-25 |
| Buy* | 18 | €5.66 | SI Trade |
09:19:35 - 20-Aug-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 24 | €5.61 | OTC Trade |
16:28:42 - 19-Aug-25 |
| Unknown* | 58 | €5.60 | OTC Trade |
16:28:26 - 19-Aug-25 |
| Unknown* | 8 | €5.595 | OTC Trade |
16:26:43 - 19-Aug-25 |
| Unknown* | 12 | €5.585 | OTC Trade |
16:25:58 - 19-Aug-25 |
| Unknown* | 19 | €5.585 | OTC Trade |
16:25:37 - 19-Aug-25 |
| Unknown* | 18 | €5.595 | OTC Trade |
16:15:03 - 19-Aug-25 |
| Unknown* | 18 | €5.58 | OTC Trade |
16:05:32 - 19-Aug-25 |
| Sell* | 1 | €5.57 | SI Trade |
15:59:27 - 19-Aug-25 |
| Unknown* | 22 | €5.575 | OTC Trade |
15:49:40 - 19-Aug-25 |
| Unknown* | 0 | €5.585 | SI Trade |
15:49:10 - 19-Aug-25 |
| Buy* | 3 | €5.605 | SI Trade |
15:43:53 - 19-Aug-25 |
| Buy* | 3 | €5.63 | SI Trade |
15:38:51 - 19-Aug-25 |
| Unknown* | 23 | €5.62 | OTC Trade |
15:35:01 - 19-Aug-25 |
| Unknown* | 260 | €5.615 | OTC Trade |
15:34:29 - 19-Aug-25 |
| Unknown* | 0 | €5.605 | SI Trade |
15:33:11 - 19-Aug-25 |
| Unknown* | 0 | €5.58 | SI Trade |
14:42:54 - 19-Aug-25 |
| Unknown* | 450 | €5.612634 | Currency Conversion Negotiated Trade |
14:09:39 - 19-Aug-25 |
| Buy* | 5 | €5.595 | SI Trade |
11:28:23 - 19-Aug-25 |
| Buy* | 5 | €5.59 | SI Trade |
10:34:05 - 19-Aug-25 |
| Buy* | 5 | €5.53 | SI Trade |
09:55:26 - 19-Aug-25 |
| Buy* | 11 | €5.53 | SI Trade |
09:52:29 - 19-Aug-25 |
| Buy* | 43 | €5.525 | SI Trade |
09:42:27 - 19-Aug-25 |
| Unknown* | 0 | €5.505 | SI Trade |
09:23:08 - 19-Aug-25 |
| Buy* | 80 | €5.35 | SI Trade |
08:12:27 - 19-Aug-25 |
| Buy* | 1 | €5.315 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:00:10 - 19-Aug-25 |