| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.59 | SI Trade |
14:00:56 - 06-Jun-25 |
| Buy* | 500 | €5.615 | SI Trade |
10:25:55 - 06-Jun-25 |
| Unknown* | 0 | €5.595 | SI Trade |
09:47:08 - 06-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:40:49 - 06-Jun-25 |
| Buy* | 1 | €5.585 | SI Trade |
09:35:41 - 06-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:30:34 - 06-Jun-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 200 | €5.685 | SI Trade |
16:29:06 - 05-Jun-25 |
| Unknown* | 0 | €5.695 | SI Trade |
11:48:27 - 05-Jun-25 |
| Unknown* | 0 | €5.725 | SI Trade |
09:43:04 - 05-Jun-25 |
| Buy* | 12 | €5.71 | SI Trade |
09:30:47 - 05-Jun-25 |
| Unknown* | 0 | €5.67 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €5.645 | SI Trade |
08:05:11 - 05-Jun-25 |
| Buy* | 7 | €5.545 | SI Trade |
13:38:42 - 04-Jun-25 |
| Unknown* | 25 | €5.589691 | Currency Conversion Negotiated Trade |
11:12:36 - 04-Jun-25 |
| Buy* | 12 | €5.645 | SI Trade |
09:14:30 - 04-Jun-25 |
| Sell* | 400 | €5.685 | SI Trade |
08:16:27 - 04-Jun-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 1 | €5.625 | SI Trade |
14:18:51 - 03-Jun-25 |
| Buy* | 3 | €5.63 | SI Trade |
10:29:01 - 03-Jun-25 |
| Sell* | 1 | €5.59 | SI Trade |
08:59:54 - 03-Jun-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:05:44 - 03-Jun-25 |
| Sell* | 400 | €5.695 | SI Trade |
08:05:10 - 03-Jun-25 |
| Sell* | 3 | €5.70 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 320 | €5.67 | OTC Trade |
16:29:55 - 02-Jun-25 |
| Sell* | 320 | €5.67 | SI Trade |
16:29:55 - 02-Jun-25 |
| Unknown* | 11 | €5.67 | OTC Trade |
16:29:37 - 02-Jun-25 |
| Unknown* | 15 | €5.67 | OTC Trade |
16:29:37 - 02-Jun-25 |
| Sell* | 11 | €5.67 | SI Trade |
16:29:37 - 02-Jun-25 |
| Sell* | 15 | €5.67 | SI Trade |
16:29:37 - 02-Jun-25 |
| Unknown* | 34 | €5.61 | OTC Trade |
15:12:01 - 02-Jun-25 |
| Sell* | 34 | €5.61 | SI Trade |
15:12:01 - 02-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
15:10:00 - 02-Jun-25 |
| Unknown* | 8 | €5.655 | OTC Trade |
14:19:58 - 02-Jun-25 |
| Sell* | 8 | €5.655 | SI Trade |
14:19:58 - 02-Jun-25 |
| Unknown* | 20 | €5.655 | OTC Trade |
14:12:03 - 02-Jun-25 |
| Sell* | 20 | €5.655 | SI Trade |
14:12:03 - 02-Jun-25 |
| Unknown* | 20 | €5.655 | OTC Trade |
14:06:59 - 02-Jun-25 |
| Sell* | 20 | €5.655 | SI Trade |
14:06:59 - 02-Jun-25 |
| Unknown* | 110 | €5.655 | OTC Trade |
13:51:06 - 02-Jun-25 |
| Sell* | 110 | €5.655 | SI Trade |
13:51:06 - 02-Jun-25 |
| Buy* | 9 | €5.68 | SI Trade |
13:23:24 - 02-Jun-25 |
| Unknown* | 185 | €5.685 | OTC Trade |
13:16:19 - 02-Jun-25 |
| Buy* | 185 | €5.685 | SI Trade |
13:16:19 - 02-Jun-25 |
| Unknown* | 0 | €5.695 | SI Trade |
13:07:02 - 02-Jun-25 |
| Unknown* | 6 | €5.695 | OTC Trade |
12:55:47 - 02-Jun-25 |
| Buy* | 6 | €5.695 | SI Trade |
12:55:47 - 02-Jun-25 |
| Buy* | 62 | €5.70 | SI Trade |
12:42:56 - 02-Jun-25 |
| Unknown* | 62 | €5.70 | OTC Trade |
12:42:56 - 02-Jun-25 |
| Unknown* | 0 | €5.71 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:05:11 - 02-Jun-25 |
| Buy* | 9 | €5.695 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €5.765 | SI Trade |
16:17:15 - 30-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:24:50 - 30-May-25 |
| Unknown* | 0 | €5.805 | SI Trade |
15:11:19 - 30-May-25 |
| Unknown* | 0 | €5.815 | SI Trade |
15:11:19 - 30-May-25 |
| Unknown* | 80 | €5.835 | OTC Trade |
12:45:23 - 30-May-25 |
| Sell* | 80 | €5.835 | SI Trade |
12:45:23 - 30-May-25 |
| Unknown* | 200 | €5.80 | OTC Trade |
08:47:03 - 30-May-25 |
| Unknown* | 500 | €5.80 | OTC Trade |
08:47:03 - 30-May-25 |
| Unknown* | 0 | €5.79 | SI Trade |
08:05:21 - 30-May-25 |
| Sell* | 51 | €5.75 | SI Trade |
14:45:40 - 29-May-25 |
| Sell* | 1 | €5.735 | SI Trade |
14:43:49 - 29-May-25 |
| Sell* | 1 | €5.76 | SI Trade |
14:31:53 - 29-May-25 |
| Unknown* | 0 | €5.765 | SI Trade |
12:14:56 - 29-May-25 |
| Buy* | 100 | €5.755 | SI Trade |
11:51:49 - 29-May-25 |
| Unknown* | 0 | €5.755 | SI Trade |
11:50:08 - 29-May-25 |
| Unknown* | 0 | €5.74 | SI Trade |
08:05:55 - 29-May-25 |
| Buy* | 1 | €5.75 | SI Trade |
08:01:09 - 29-May-25 |
| Unknown* | 0 | €5.67 | SI Trade |
15:21:50 - 28-May-25 |
| Sell* | 4 | €5.635 | SI Trade |
10:30:24 - 28-May-25 |
| Sell* | 5 | €5.645 | SI Trade |
10:16:18 - 28-May-25 |
| Sell* | 1 | €5.68 | SI Trade |
09:18:00 - 28-May-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:05:47 - 28-May-25 |
| Unknown* | 0 | €5.705 | SI Trade |
08:05:42 - 28-May-25 |
| Unknown* | 0 | €5.67 | SI Trade |
08:00:28 - 28-May-25 |
| Unknown* | 0 | €5.645 | SI Trade |
16:20:17 - 27-May-25 |
| Buy* | 4 | €5.65 | SI Trade |
16:00:14 - 27-May-25 |
| Buy* | 1 | €5.635 | SI Trade |
15:03:05 - 27-May-25 |
| Unknown* | 0 | €5.615 | SI Trade |
11:05:22 - 27-May-25 |
| Unknown* | 2 | €5.57 | SI Trade |
11:23:12 - 26-May-25 |
| Unknown* | 1 | €5.55 | SI Trade |
08:43:33 - 26-May-25 |
| Unknown* | 1 | €5.56 | SI Trade |
08:22:05 - 26-May-25 |
| Unknown* | 0 | €5.565 | SI Trade |
08:05:32 - 26-May-25 |
| Sell* | 1 | €5.445 | SI Trade |
13:45:42 - 23-May-25 |
| Buy* | 1 | €5.52 | SI Trade |
09:26:57 - 23-May-25 |
| Unknown* | 0 | €5.52 | SI Trade |
09:10:25 - 23-May-25 |
| Unknown* | 1,998 | €5.513083 | Currency Conversion Negotiated Trade |
09:04:05 - 23-May-25 |
| Buy* | 128 | €5.495 | SI Trade |
15:21:04 - 22-May-25 |
| Unknown* | 0 | €5.48 | SI Trade |
09:08:15 - 22-May-25 |
| Unknown* | 0 | €5.48 | SI Trade |
09:08:15 - 22-May-25 |
| Unknown* | 0 | €5.505 | SI Trade |
08:05:52 - 22-May-25 |
| Buy* | 33 | €5.54 | SI Trade |
14:32:59 - 21-May-25 |
| Buy* | 1 | €5.53 | SI Trade |
14:11:44 - 21-May-25 |
| Buy* | 112 | €5.54 | SI Trade |
13:24:31 - 21-May-25 |
| Unknown* | 0 | €5.54 | SI Trade |
12:07:55 - 21-May-25 |
| Sell* | 2 | €5.505 | SI Trade |
11:46:10 - 21-May-25 |
| Unknown* | 0 | €5.515 | SI Trade |
08:06:00 - 21-May-25 |
| Unknown* | 0 | €5.535 | SI Trade |
13:36:53 - 20-May-25 |
| Unknown* | 0 | €5.535 | SI Trade |
12:25:26 - 20-May-25 |
| Unknown* | 0 | €5.565 | SI Trade |
08:05:53 - 20-May-25 |
| Buy* | 2 | €5.55 | SI Trade |
13:27:41 - 19-May-25 |
| Sell* | 1 | €5.53 | SI Trade |
12:27:16 - 19-May-25 |
| Unknown* | 0 | €5.52 | SI Trade |
12:00:00 - 19-May-25 |
| Unknown* | 0 | €5.565 | SI Trade |
09:28:27 - 19-May-25 |
| Unknown* | 100 | €5.545 | OTC Trade |
09:26:38 - 19-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:07:02 - 19-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:06:35 - 19-May-25 |
| Buy* | 2 | €5.57 | SI Trade |
08:00:03 - 19-May-25 |
| Buy* | 1,000 | €5.505 | SI Trade |
15:34:01 - 16-May-25 |
| Unknown* | 0 | €5.41 | SI Trade |
14:41:11 - 16-May-25 |
| Buy* | 200 | €5.42 | SI Trade |
12:15:42 - 16-May-25 |
| Unknown* | 300 | €5.415 | OTC Trade |
15:42:00 - 15-May-25 |
| Sell* | 300 | €5.415 | SI Trade |
15:42:00 - 15-May-25 |
| Unknown* | 0 | €5.425 | SI Trade |
15:29:03 - 15-May-25 |
| Sell* | 5 | €5.325 | SI Trade |
08:38:09 - 15-May-25 |
| Buy* | 5 | €5.37 | SI Trade |
08:32:31 - 15-May-25 |
| Sell* | 9 | €5.385 | SI Trade |
08:11:39 - 15-May-25 |
| Unknown* | 0 | €5.385 | SI Trade |
08:06:50 - 15-May-25 |
| Unknown* | 0 | €5.475 | SI Trade |
08:00:29 - 15-May-25 |
| Sell* | 5 | €5.42 | SI Trade |
08:00:29 - 15-May-25 |
| Unknown* | 500 | €5.42 | OTC Trade |
16:29:12 - 14-May-25 |
| Sell* | 7 | €5.49 | SI Trade |
16:06:21 - 14-May-25 |
| Sell* | 5 | €5.495 | SI Trade |
15:36:00 - 14-May-25 |
| Buy* | 18 | €5.565 | SI Trade |
14:53:23 - 14-May-25 |
| Sell* | 6 | €5.59 | SI Trade |
14:40:38 - 14-May-25 |
| Unknown* | 32 | €5.675 | OTC Trade |
10:13:03 - 14-May-25 |
| Buy* | 1,400 | €5.88 | SI Trade |
08:10:20 - 14-May-25 |
| Sell* | 2 | €5.94 | SI Trade |
08:05:33 - 14-May-25 |
| Unknown* | 0 | €5.94 | SI Trade |
08:05:31 - 14-May-25 |
| Sell* | 73 | €5.93 | SI Trade |
08:05:29 - 14-May-25 |
| Sell* | 36 | €5.90 | SI Trade |
08:05:28 - 14-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
12:19:56 - 13-May-25 |
| Unknown* | 200 | €5.825 | OTC Trade |
12:08:12 - 13-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:26:59 - 13-May-25 |
| Buy* | 95 | €5.90 | SI Trade |
08:11:16 - 13-May-25 |
| Buy* | 61 | €5.905 | SI Trade |
08:11:11 - 13-May-25 |
| Buy* | 31 | €5.905 | SI Trade |
08:11:08 - 13-May-25 |
| Unknown* | 0 | €5.83 | SI Trade |
08:05:42 - 13-May-25 |
| Unknown* | 26 | €5.81 | SI Trade |
15:17:10 - 12-May-25 |
| Unknown* | 0 | €5.81 | SI Trade |
15:03:14 - 12-May-25 |
| Unknown* | 0 | €5.865 | SI Trade |
14:11:03 - 12-May-25 |
| Buy* | 34 | €5.87 | SI Trade |
13:53:44 - 12-May-25 |
| Buy* | 12 | €5.87 | SI Trade |
13:14:11 - 12-May-25 |
| Buy* | 2 | €5.705 | SI Trade |
08:00:14 - 12-May-25 |
| Buy* | 12 | €5.67 | SI Trade |
16:17:47 - 09-May-25 |
| Buy* | 91 | €5.67 | SI Trade |
16:17:26 - 09-May-25 |
| Buy* | 111 | €5.67 | SI Trade |
16:17:19 - 09-May-25 |
| Buy* | 118 | €5.68 | SI Trade |
16:17:14 - 09-May-25 |
| Buy* | 118 | €5.68 | SI Trade |
16:17:10 - 09-May-25 |
| Buy* | 63 | €5.68 | SI Trade |
16:17:05 - 09-May-25 |
| Buy* | 31 | €5.68 | SI Trade |
16:16:46 - 09-May-25 |
| Buy* | 31 | €5.68 | SI Trade |
16:15:38 - 09-May-25 |
| Buy* | 4 | €5.675 | SI Trade |
16:03:13 - 09-May-25 |
| Sell* | 4 | €5.65 | SI Trade |
15:06:15 - 09-May-25 |
| Buy* | 31 | €5.615 | SI Trade |
14:22:51 - 09-May-25 |
| Unknown* | 0 | €5.62 | SI Trade |
14:01:17 - 09-May-25 |
| Buy* | 12 | €5.61 | SI Trade |
11:20:32 - 09-May-25 |
| Buy* | 1 | €5.575 | SI Trade |
11:14:48 - 09-May-25 |
| Buy* | 17 | €5.565 | SI Trade |
11:04:08 - 09-May-25 |
| Buy* | 640 | €5.57 | SI Trade |
09:40:50 - 09-May-25 |
| Buy* | 3 | €5.41 | SI Trade |
16:23:24 - 08-May-25 |
| Unknown* | 0 | €5.41 | SI Trade |
15:32:07 - 08-May-25 |
| Unknown* | 0 | €5.425 | SI Trade |
15:04:50 - 08-May-25 |
| Buy* | 5 | €5.415 | SI Trade |
13:02:44 - 08-May-25 |
| Sell* | 24 | €5.33 | SI Trade |
09:52:05 - 08-May-25 |
| Sell* | 21 | €5.315 | SI Trade |
09:07:36 - 08-May-25 |
| Unknown* | 1,297 | €5.333728 | Currency Conversion Negotiated Trade |
08:53:14 - 08-May-25 |
| Unknown* | 0 | €5.365 | SI Trade |
08:05:42 - 08-May-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:08 - 08-May-25 |
| Unknown* | 0 | €5.295 | SI Trade |
14:46:24 - 07-May-25 |
| Sell* | 8 | €5.32 | SI Trade |
10:19:35 - 07-May-25 |
| Buy* | 3 | €5.335 | SI Trade |
10:19:35 - 07-May-25 |
| Sell* | 19 | €5.33 | SI Trade |
09:46:50 - 07-May-25 |
| Sell* | 20 | €5.30 | SI Trade |
08:41:32 - 07-May-25 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:27 - 07-May-25 |
| Buy* | 60 | €5.33 | SI Trade |
16:02:01 - 06-May-25 |
| Unknown* | 0 | €5.305 | SI Trade |
15:30:13 - 06-May-25 |
| Buy* | 5 | €5.32 | SI Trade |
15:23:52 - 06-May-25 |
| Unknown* | 0 | €5.32 | SI Trade |
15:23:52 - 06-May-25 |
| Buy* | 1,000 | €5.31 | SI Trade |
15:17:19 - 06-May-25 |
| Unknown* | 1 | €5.285 | SI Trade |
14:53:00 - 06-May-25 |
| Unknown* | 1,500 | €5.285 | SI Trade |
14:52:10 - 06-May-25 |
| Unknown* | 0 | €5.27 | SI Trade |
12:09:30 - 06-May-25 |
| Buy* | 1,500 | €5.24 | SI Trade |
11:27:48 - 06-May-25 |
| Buy* | 2,000 | €5.235 | SI Trade |
11:04:54 - 06-May-25 |
| Unknown* | 0 | €5.295 | SI Trade |
08:56:04 - 06-May-25 |
| Sell* | 1,000 | €5.28 | SI Trade |
08:15:44 - 06-May-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:07:05 - 06-May-25 |
| Buy* | 1 | €5.315 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 5 | €5.31 | SI Trade |
15:23:04 - 05-May-25 |
| Unknown* | 1 | €5.29 | SI Trade |
14:21:52 - 05-May-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €5.39 | SI Trade |
08:05:14 - 05-May-25 |
| Unknown* | 1 | €5.45 | SI Trade |
08:00:18 - 05-May-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:18 - 05-May-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:18 - 05-May-25 |
| Sell* | 500 | €5.415 | SI Trade |
15:53:40 - 02-May-25 |