| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €2.998 | SI Trade |
16:27:55 - 18-Mar-26 |
| Unknown* | 10 | €2.996 | OTC Trade |
16:27:49 - 18-Mar-26 |
| Buy* | 2,858 | €3.006 | SI Trade |
16:27:04 - 18-Mar-26 |
| Unknown* | 1 | €2.992 | OTC Trade |
16:24:33 - 18-Mar-26 |
| Sell* | 6 | €2.992 | SI Trade |
16:24:12 - 18-Mar-26 |
| Sell* | 15 | €2.988 | SI Trade |
16:21:56 - 18-Mar-26 |
| Sell* | 8,798 | €2.978 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 60 | €2.988 | SI Trade |
15:54:50 - 18-Mar-26 |
| Unknown* | 1 | €2.986 | OTC Trade |
15:54:04 - 18-Mar-26 |
| Sell* | 40 | €2.986 | SI Trade |
15:54:04 - 18-Mar-26 |
| Unknown* | 40 | €2.986 | OTC Trade |
15:54:04 - 18-Mar-26 |
| Sell* | 56 | €2.992 | SI Trade |
15:53:41 - 18-Mar-26 |
| Sell* | 58 | €2.992 | SI Trade |
15:53:13 - 18-Mar-26 |
| Sell* | 2 | €2.992 | SI Trade |
15:52:53 - 18-Mar-26 |
| Sell* | 36 | €2.992 | SI Trade |
15:52:53 - 18-Mar-26 |
| Unknown* | 1 | €2.99 | OTC Trade |
15:52:21 - 18-Mar-26 |
| Sell* | 22 | €2.99 | SI Trade |
15:52:20 - 18-Mar-26 |
| Unknown* | 22 | €2.99 | OTC Trade |
15:52:20 - 18-Mar-26 |
| Sell* | 2 | €2.99 | SI Trade |
15:52:10 - 18-Mar-26 |
| Sell* | 28 | €2.994 | SI Trade |
15:49:50 - 18-Mar-26 |
| Sell* | 42 | €2.994 | SI Trade |
15:49:25 - 18-Mar-26 |
| Sell* | 12 | €2.992 | SI Trade |
15:47:36 - 18-Mar-26 |
| Sell* | 15 | €2.992 | SI Trade |
15:47:33 - 18-Mar-26 |
| Sell* | 15 | €2.996 | SI Trade |
15:47:31 - 18-Mar-26 |
| Sell* | 9,602 | €3.002 | SI Trade |
15:42:48 - 18-Mar-26 |
| Sell* | 27 | €3.004 | SI Trade |
15:34:34 - 18-Mar-26 |
| Sell* | 18 | €2.998 | SI Trade |
15:19:31 - 18-Mar-26 |
| Sell* | 27 | €2.998 | SI Trade |
15:18:10 - 18-Mar-26 |
| Sell* | 17 | €2.994 | SI Trade |
15:17:57 - 18-Mar-26 |
| Sell* | 115 | €2.994 | SI Trade |
15:17:48 - 18-Mar-26 |
| Sell* | 30 | €2.996 | SI Trade |
15:07:08 - 18-Mar-26 |
| Sell* | 1 | €2.992 | SI Trade |
15:00:08 - 18-Mar-26 |
| Sell* | 33 | €2.978 | SI Trade |
14:55:10 - 18-Mar-26 |
| Sell* | 54 | €2.972 | SI Trade |
14:48:14 - 18-Mar-26 |
| Sell* | 10 | €2.998 | SI Trade |
14:31:22 - 18-Mar-26 |
| Buy* | 26 | €3.014 | SI Trade |
14:11:43 - 18-Mar-26 |
| Buy* | 1 | €3.018 | SI Trade |
14:09:25 - 18-Mar-26 |
| Buy* | 4 | €3.018 | SI Trade |
14:09:25 - 18-Mar-26 |
| Sell* | 28 | €2.998 | SI Trade |
13:51:49 - 18-Mar-26 |
| Unknown* | 0 | €3.002 | SI Trade |
13:35:16 - 18-Mar-26 |
| Sell* | 42 | €2.972 | SI Trade |
13:06:35 - 18-Mar-26 |
| Buy* | 2 | €3.012 | SI Trade |
11:44:44 - 18-Mar-26 |
| Buy* | 300 | €2.992 | SI Trade |
11:23:29 - 18-Mar-26 |
| Buy* | 5,000 | €2.996 | SI Trade |
11:03:35 - 18-Mar-26 |
| Unknown* | 33 | €2.998 | OTC Trade |
10:42:50 - 18-Mar-26 |
| Buy* | 33 | €2.998 | SI Trade |
10:42:50 - 18-Mar-26 |
| Buy* | 1 | €2.994 | SI Trade |
10:38:04 - 18-Mar-26 |
| Buy* | 20 | €2.996 | SI Trade |
10:37:27 - 18-Mar-26 |
| Buy* | 10 | €2.994 | SI Trade |
10:36:19 - 18-Mar-26 |
| Sell* | 5 | €2.948 | SI Trade |
10:21:49 - 18-Mar-26 |
| Unknown* | 0 | €2.894 | SI Trade |
10:01:50 - 18-Mar-26 |
| Buy* | 500 | €2.852 | SI Trade |
08:37:33 - 18-Mar-26 |
| Buy* | 4 | €2.86 | SI Trade |
08:33:18 - 18-Mar-26 |
| Unknown* | 0 | €2.804 | SI Trade |
08:00:23 - 18-Mar-26 |
| Unknown* | 0 | €2.804 | SI Trade |
08:00:23 - 18-Mar-26 |
| Buy* | 120 | €2.77 | SI Trade |
16:12:28 - 17-Mar-26 |
| Buy* | 100 | €2.768 | SI Trade |
16:01:41 - 17-Mar-26 |
| Buy* | 100 | €2.768 | SI Trade |
16:00:36 - 17-Mar-26 |
| Buy* | 100 | €2.768 | SI Trade |
15:57:49 - 17-Mar-26 |
| Buy* | 100 | €2.768 | SI Trade |
15:57:04 - 17-Mar-26 |
| Buy* | 79 | €2.768 | SI Trade |
15:57:02 - 17-Mar-26 |
| Buy* | 36 | €2.73 | SI Trade |
14:20:25 - 17-Mar-26 |
| Sell* | 17 | €2.718 | SI Trade |
14:13:02 - 17-Mar-26 |
| Sell* | 19 | €2.716 | SI Trade |
14:13:00 - 17-Mar-26 |
| Unknown* | 50 | €2.728 | SI Trade |
14:09:25 - 17-Mar-26 |
| Buy* | 2 | €2.768 | SI Trade |
11:38:23 - 17-Mar-26 |
| Sell* | 2 | €2.766 | SI Trade |
11:36:33 - 17-Mar-26 |
| Buy* | 28 | €2.768 | SI Trade |
11:36:16 - 17-Mar-26 |
| Sell* | 17 | €2.766 | SI Trade |
11:35:53 - 17-Mar-26 |
| Buy* | 2,000 | €2.782 | SI Trade |
11:08:44 - 17-Mar-26 |
| Sell* | 5,000 | €2.754 | SI Trade |
10:23:49 - 17-Mar-26 |
| Unknown* | 0 | €2.762 | SI Trade |
10:14:56 - 17-Mar-26 |
| Buy* | 18,761 | €2.75 | SI Trade |
09:25:22 - 17-Mar-26 |
| Buy* | 200 | €2.748 | SI Trade |
09:24:04 - 17-Mar-26 |
| Sell* | 250 | €2.724 | SI Trade |
08:33:08 - 17-Mar-26 |
| Sell* | 50 | €2.726 | SI Trade |
08:26:23 - 17-Mar-26 |
| Unknown* | 1 | €2.812 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 0 | €2.812 | SI Trade |
08:00:20 - 17-Mar-26 |
| Sell* | 500 | €2.83 | SI Trade |
14:30:32 - 16-Mar-26 |
| Buy* | 1,000 | €2.836 | SI Trade |
13:51:29 - 16-Mar-26 |
| Unknown* | 0 | €2.834 | SI Trade |
13:34:33 - 16-Mar-26 |
| Buy* | 250 | €2.834 | SI Trade |
12:26:49 - 16-Mar-26 |
| Sell* | 15 | €2.752 | SI Trade |
09:49:47 - 16-Mar-26 |
| Sell* | 18 | €2.752 | SI Trade |
09:49:16 - 16-Mar-26 |
| Sell* | 7 | €2.75 | SI Trade |
09:47:03 - 16-Mar-26 |
| Sell* | 33 | €2.75 | SI Trade |
09:47:03 - 16-Mar-26 |
| Sell* | 2 | €2.75 | SI Trade |
09:45:14 - 16-Mar-26 |
| Sell* | 27 | €2.75 | SI Trade |
09:43:53 - 16-Mar-26 |
| Sell* | 68 | €2.746 | SI Trade |
09:43:24 - 16-Mar-26 |
| Sell* | 36 | €2.752 | SI Trade |
09:42:02 - 16-Mar-26 |
| Sell* | 22 | €2.754 | SI Trade |
09:41:43 - 16-Mar-26 |
| Sell* | 8 | €2.754 | SI Trade |
09:40:15 - 16-Mar-26 |
| Sell* | 5 | €2.75 | SI Trade |
09:34:47 - 16-Mar-26 |
| Sell* | 5 | €2.75 | SI Trade |
09:34:47 - 16-Mar-26 |
| Sell* | 11 | €2.752 | SI Trade |
09:34:16 - 16-Mar-26 |
| Sell* | 11 | €2.75 | SI Trade |
09:30:42 - 16-Mar-26 |
| Unknown* | 32 | €2.756 | SI Trade |
09:27:56 - 16-Mar-26 |
| Unknown* | 170 | €2.756 | SI Trade |
09:25:41 - 16-Mar-26 |
| Buy* | 500 | €2.766 | SI Trade |
09:03:47 - 16-Mar-26 |
| Buy* | 155 | €2.762 | SI Trade |
09:02:37 - 16-Mar-26 |
| Buy* | 1 | €2.758 | SI Trade |
08:51:02 - 16-Mar-26 |
| Unknown* | 214 | €2.774614 | Currency Conversion Negotiated Trade |
08:41:57 - 16-Mar-26 |
| Unknown* | 0 | €2.784 | SI Trade |
08:00:08 - 16-Mar-26 |
| Sell* | 26 | €2.76 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €2.784 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €2.784 | SI Trade |
08:00:08 - 16-Mar-26 |
| Sell* | 100 | €2.784 | SI Trade |
16:27:17 - 13-Mar-26 |
| Buy* | 5 | €2.80 | SI Trade |
14:15:36 - 13-Mar-26 |
| Buy* | 44 | €2.80 | SI Trade |
14:15:28 - 13-Mar-26 |
| Sell* | 3,800 | €2.814 | SI Trade |
13:56:31 - 13-Mar-26 |
| Sell* | 500 | €2.822 | SI Trade |
13:15:51 - 13-Mar-26 |
| Unknown* | 0 | €2.828 | SI Trade |
13:04:48 - 13-Mar-26 |
| Sell* | 1 | €2.824 | SI Trade |
12:41:35 - 13-Mar-26 |
| Sell* | 500 | €2.824 | SI Trade |
12:29:22 - 13-Mar-26 |
| Sell* | 1,000 | €2.824 | SI Trade |
12:29:03 - 13-Mar-26 |
| Unknown* | 0 | €2.844 | SI Trade |
11:50:07 - 13-Mar-26 |
| Unknown* | 81 | €2.854912 | Currency Conversion Negotiated Trade |
11:37:32 - 13-Mar-26 |
| Unknown* | 0 | €2.85 | SI Trade |
11:10:08 - 13-Mar-26 |
| Sell* | 35 | €2.858 | SI Trade |
09:49:50 - 13-Mar-26 |
| Sell* | 27 | €2.858 | SI Trade |
09:47:41 - 13-Mar-26 |
| Sell* | 2 | €2.858 | SI Trade |
09:47:20 - 13-Mar-26 |
| Sell* | 16 | €2.858 | SI Trade |
09:45:40 - 13-Mar-26 |
| Sell* | 2 | €2.858 | SI Trade |
09:44:47 - 13-Mar-26 |
| Sell* | 2 | €2.858 | SI Trade |
09:44:09 - 13-Mar-26 |
| Sell* | 10 | €2.86 | SI Trade |
09:43:02 - 13-Mar-26 |
| Sell* | 1 | €2.86 | SI Trade |
09:40:16 - 13-Mar-26 |
| Sell* | 56 | €2.86 | SI Trade |
09:40:16 - 13-Mar-26 |
| Sell* | 54 | €2.86 | SI Trade |
09:40:16 - 13-Mar-26 |
| Sell* | 52 | €2.872 | SI Trade |
09:17:41 - 13-Mar-26 |
| Unknown* | 135 | €2.886 | OTC Trade |
09:02:11 - 13-Mar-26 |
| Buy* | 1,000 | €2.892 | SI Trade |
09:00:53 - 13-Mar-26 |
| Sell* | 84 | €2.884 | SI Trade |
08:59:57 - 13-Mar-26 |
| Unknown* | 50 | €2.888 | SI Trade |
08:47:30 - 13-Mar-26 |
| Unknown* | 125 | €2.888 | SI Trade |
08:46:49 - 13-Mar-26 |
| Buy* | 167 | €2.882 | SI Trade |
08:36:36 - 13-Mar-26 |
| Sell* | 23 | €2.852 | SI Trade |
08:13:35 - 13-Mar-26 |
| Unknown* | 0 | €2.858 | SI Trade |
08:00:16 - 13-Mar-26 |
| Unknown* | 0 | €2.858 | SI Trade |
08:00:16 - 13-Mar-26 |
| Unknown* | 0 | €2.866 | SI Trade |
15:33:20 - 12-Mar-26 |
| Buy* | 9 | €2.866 | SI Trade |
15:33:20 - 12-Mar-26 |
| Buy* | 1 | €2.874 | SI Trade |
15:20:56 - 12-Mar-26 |
| Unknown* | 0 | €2.844 | SI Trade |
14:56:26 - 12-Mar-26 |
| Unknown* | 1 | €2.814 | SI Trade |
14:19:35 - 12-Mar-26 |
| Sell* | 11 | €2.796 | SI Trade |
12:49:45 - 12-Mar-26 |
| Sell* | 11 | €2.79 | SI Trade |
12:48:47 - 12-Mar-26 |
| Sell* | 2,400 | €2.80 | SI Trade |
12:24:28 - 12-Mar-26 |
| Sell* | 1,800 | €2.802 | SI Trade |
12:09:24 - 12-Mar-26 |
| Buy* | 1 | €2.816 | SI Trade |
10:45:00 - 12-Mar-26 |
| Sell* | 31 | €2.802 | SI Trade |
09:49:48 - 12-Mar-26 |
| Sell* | 37 | €2.804 | SI Trade |
09:49:47 - 12-Mar-26 |
| Unknown* | 26 | €2.806 | SI Trade |
09:49:37 - 12-Mar-26 |
| Unknown* | 10 | €2.806 | SI Trade |
09:49:35 - 12-Mar-26 |
| Unknown* | 19 | €2.806 | SI Trade |
09:47:46 - 12-Mar-26 |
| Unknown* | 14 | €2.806 | SI Trade |
09:46:46 - 12-Mar-26 |
| Unknown* | 31 | €2.806 | SI Trade |
09:46:38 - 12-Mar-26 |
| Sell* | 35 | €2.804 | SI Trade |
09:45:30 - 12-Mar-26 |
| Sell* | 3 | €2.804 | SI Trade |
09:44:09 - 12-Mar-26 |
| Sell* | 11 | €2.804 | SI Trade |
09:43:07 - 12-Mar-26 |
| Sell* | 18 | €2.804 | SI Trade |
09:43:07 - 12-Mar-26 |
| Buy* | 30,000 | €2.808 | SI Trade |
09:43:07 - 12-Mar-26 |
| Sell* | 25 | €2.796 | SI Trade |
09:40:14 - 12-Mar-26 |
| Sell* | 76 | €2.796 | SI Trade |
09:40:14 - 12-Mar-26 |
| Sell* | 155 | €2.802 | SI Trade |
09:33:12 - 12-Mar-26 |
| Buy* | 11 | €2.808 | SI Trade |
09:28:06 - 12-Mar-26 |
| Sell* | 11 | €2.802 | SI Trade |
09:27:51 - 12-Mar-26 |
| Sell* | 2,000 | €2.788 | SI Trade |
09:19:59 - 12-Mar-26 |
| Sell* | 270 | €2.794 | SI Trade |
09:11:03 - 12-Mar-26 |
| Unknown* | 0 | €2.808 | SI Trade |
08:48:58 - 12-Mar-26 |
| Sell* | 107 | €2.796 | SI Trade |
08:40:33 - 12-Mar-26 |
| Sell* | 1 | €2.804 | SI Trade |
08:10:16 - 12-Mar-26 |
| Buy* | 30 | €2.802 | SI Trade |
08:05:12 - 12-Mar-26 |
| Sell* | 5 | €2.798 | SI Trade |
08:04:07 - 12-Mar-26 |
| Buy* | 1 | €2.798 | SI Trade |
08:04:07 - 12-Mar-26 |
| Sell* | 3 | €2.798 | SI Trade |
08:04:07 - 12-Mar-26 |
| Buy* | 19 | €2.84 | SI Trade |
08:02:00 - 12-Mar-26 |
| Buy* | 5 | €2.842 | SI Trade |
08:01:52 - 12-Mar-26 |
| Buy* | 10 | €2.834 | SI Trade |
08:01:11 - 12-Mar-26 |
| Unknown* | 5 | €2.85 | SI Trade |
08:00:12 - 12-Mar-26 |
| Unknown* | 5 | €2.85 | SI Trade |
08:00:12 - 12-Mar-26 |
| Unknown* | 5 | €2.85 | SI Trade |
08:00:12 - 12-Mar-26 |
| Unknown* | 0 | €2.852 | SI Trade |
08:00:11 - 12-Mar-26 |
| Unknown* | 1,000 | €2.824 | SI Trade |
08:00:11 - 12-Mar-26 |
| Sell* | 15 | €2.884 | SI Trade |
16:22:22 - 11-Mar-26 |
| Sell* | 18 | €2.908 | SI Trade |
16:00:11 - 11-Mar-26 |
| Sell* | 31 | €2.908 | SI Trade |
15:59:30 - 11-Mar-26 |
| Sell* | 5 | €2.90 | SI Trade |
15:42:25 - 11-Mar-26 |
| Sell* | 5 | €2.90 | SI Trade |
15:42:25 - 11-Mar-26 |
| Sell* | 1,200 | €2.908 | SI Trade |
15:18:04 - 11-Mar-26 |
| Sell* | 1 | €2.938 | SI Trade |
12:35:00 - 11-Mar-26 |
| Buy* | 6 | €2.998 | SI Trade |
09:21:11 - 11-Mar-26 |
| Buy* | 2,491 | €3.01 | SI Trade |
08:27:42 - 11-Mar-26 |
| Sell* | 140 | €2.982 | SI Trade |
15:34:46 - 10-Mar-26 |
| Sell* | 200 | €2.988 | SI Trade |
15:28:08 - 10-Mar-26 |
| Unknown* | 288,000 | €3.00 | OTC Trade |
14:22:10 - 10-Mar-26 |
| Unknown* | 288,000 | €3.00 | OTC Trade |
14:20:57 - 10-Mar-26 |
| Buy* | 50 | €3.008 | SI Trade |
13:26:56 - 10-Mar-26 |
| Buy* | 10 | €3.004 | SI Trade |
12:31:50 - 10-Mar-26 |
| Unknown* | 3 | €2.978 | SI Trade |
11:49:07 - 10-Mar-26 |
| Sell* | 7 | €2.998 | SI Trade |
11:37:45 - 10-Mar-26 |
| Sell* | 20 | €2.99 | SI Trade |
10:07:40 - 10-Mar-26 |