| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €4.122 | SI Trade |
16:09:10 - 18-Dec-25 |
| Sell* | 1,000 | €4.114 | SI Trade |
15:51:05 - 18-Dec-25 |
| Unknown* | 0 | €4.114 | SI Trade |
15:47:54 - 18-Dec-25 |
| Unknown* | 0 | €4.13 | SI Trade |
15:23:26 - 18-Dec-25 |
| Buy* | 5,000 | €4.152 | SI Trade |
13:35:45 - 18-Dec-25 |
| Sell* | 500 | €4.142 | SI Trade |
10:38:27 - 18-Dec-25 |
| Buy* | 9 | €4.154 | SI Trade |
08:07:06 - 18-Dec-25 |
| Unknown* | 0 | €4.132 | SI Trade |
08:06:19 - 18-Dec-25 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:14 - 18-Dec-25 |
| Buy* | 100 | €4.168 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 400 | €4.168 | OTC Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €4.196 | SI Trade |
15:33:35 - 17-Dec-25 |
| Unknown* | 0 | €4.182 | SI Trade |
14:40:25 - 17-Dec-25 |
| Unknown* | 0 | €4.242 | SI Trade |
08:42:54 - 17-Dec-25 |
| Buy* | 5 | €4.24 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €4.224 | SI Trade |
15:05:53 - 16-Dec-25 |
| Sell* | 400 | €4.22 | SI Trade |
11:16:43 - 16-Dec-25 |
| Unknown* | 2,147 | €4.22 | OTC Trade |
11:16:43 - 16-Dec-25 |
| Unknown* | 0 | €4.236 | SI Trade |
11:03:09 - 16-Dec-25 |
| Unknown* | 0 | €4.24 | SI Trade |
10:15:35 - 16-Dec-25 |
| Unknown* | 3,779 | €4.238 | OTC Trade |
08:28:10 - 16-Dec-25 |
| Buy* | 1 | €4.216 | SI Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | €4.226 | SI Trade |
15:47:41 - 15-Dec-25 |
| Unknown* | 1,157 | €4.183142 | Currency Conversion Negotiated Trade |
15:27:11 - 15-Dec-25 |
| Sell* | 43 | €4.22 | SI Trade |
14:55:07 - 15-Dec-25 |
| Sell* | 58 | €4.22 | SI Trade |
14:54:54 - 15-Dec-25 |
| Buy* | 107 | €4.238 | SI Trade |
13:58:04 - 15-Dec-25 |
| Buy* | 5 | €4.24 | SI Trade |
13:32:52 - 15-Dec-25 |
| Buy* | 2 | €4.198 | SI Trade |
13:05:54 - 15-Dec-25 |
| Buy* | 66 | €4.20 | SI Trade |
13:05:53 - 15-Dec-25 |
| Buy* | 31 | €4.202 | SI Trade |
13:05:53 - 15-Dec-25 |
| Sell* | 13 | €4.224 | SI Trade |
12:43:04 - 15-Dec-25 |
| Buy* | 33 | €4.248 | SI Trade |
12:05:18 - 15-Dec-25 |
| Buy* | 16 | €4.248 | SI Trade |
12:03:08 - 15-Dec-25 |
| Buy* | 1 | €4.25 | SI Trade |
11:50:34 - 15-Dec-25 |
| Buy* | 1 | €4.246 | SI Trade |
11:10:09 - 15-Dec-25 |
| Buy* | 15 | €4.30 | SI Trade |
10:26:45 - 15-Dec-25 |
| Sell* | 31 | €4.314 | SI Trade |
10:20:08 - 15-Dec-25 |
| Sell* | 19 | €4.314 | SI Trade |
10:19:10 - 15-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €4.434 | SI Trade |
14:40:53 - 12-Dec-25 |
| Sell* | 11 | €4.434 | SI Trade |
12:59:04 - 12-Dec-25 |
| Unknown* | 0 | €4.51 | SI Trade |
08:35:22 - 12-Dec-25 |
| Unknown* | 575 | €4.499 | OTC Trade |
08:27:29 - 12-Dec-25 |
| Unknown* | 0 | €4.454 | SI Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 1 | €4.454 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €4.488 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 60 | €4.50 | SI Trade |
14:46:52 - 11-Dec-25 |
| Unknown* | 282 | €4.50 | OTC Trade |
14:46:52 - 11-Dec-25 |
| Unknown* | 0 | €4.468 | SI Trade |
10:48:46 - 11-Dec-25 |
| Unknown* | 0 | €4.468 | SI Trade |
10:47:14 - 11-Dec-25 |
| Unknown* | 200 | €4.471 | OTC Trade |
10:47:14 - 11-Dec-25 |
| Unknown* | 1,067 | €4.471 | OTC Trade |
10:47:14 - 11-Dec-25 |
| Buy* | 130 | €4.462 | SI Trade |
10:14:13 - 11-Dec-25 |
| Unknown* | 0 | €4.536 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 19 | €4.536 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €4.562 | SI Trade |
16:29:57 - 10-Dec-25 |
| Buy* | 200 | €4.548 | SI Trade |
16:12:51 - 10-Dec-25 |
| Buy* | 500 | €4.546 | SI Trade |
15:58:03 - 10-Dec-25 |
| Unknown* | 0 | €4.58 | SI Trade |
15:08:58 - 10-Dec-25 |
| Unknown* | 0 | €4.59 | SI Trade |
14:36:25 - 10-Dec-25 |
| Unknown* | 0 | €4.602 | SI Trade |
11:33:23 - 10-Dec-25 |
| Unknown* | 2,500 | €4.584 | OTC Trade |
15:24:10 - 09-Dec-25 |
| Unknown* | 0 | €4.608 | SI Trade |
15:09:30 - 09-Dec-25 |
| Sell* | 14 | €4.594 | SI Trade |
13:18:09 - 09-Dec-25 |
| Unknown* | 0 | €4.578 | SI Trade |
09:15:56 - 09-Dec-25 |
| Unknown* | 7 | €4.578 | SI Trade |
08:42:00 - 09-Dec-25 |
| Buy* | 1 | €4.568 | SI Trade |
08:00:30 - 09-Dec-25 |
| Unknown* | 0 | €4.568 | SI Trade |
08:00:30 - 09-Dec-25 |
| Sell* | 100 | €4.598 | SI Trade |
12:41:56 - 08-Dec-25 |
| Sell* | 40 | €4.602 | SI Trade |
11:44:48 - 08-Dec-25 |
| Sell* | 110 | €4.60 | SI Trade |
09:18:52 - 08-Dec-25 |
| Buy* | 1 | €4.60 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 9 | €4.60 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 7 | €4.628 | SI Trade |
16:18:14 - 05-Dec-25 |
| Sell* | 42 | €4.628 | SI Trade |
16:18:14 - 05-Dec-25 |
| Unknown* | 50 | €4.648 | OTC Trade |
14:43:16 - 05-Dec-25 |
| Sell* | 2 | €4.618 | SI Trade |
13:18:27 - 05-Dec-25 |
| Sell* | 2 | €4.648 | SI Trade |
10:35:36 - 05-Dec-25 |
| Unknown* | 0 | €4.636 | SI Trade |
08:37:10 - 05-Dec-25 |
| Buy* | 5 | €4.598 | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 10 | €4.598 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | €4.598 | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 10 | €4.574 | SI Trade |
15:09:08 - 04-Dec-25 |
| Sell* | 180 | €4.606 | SI Trade |
12:24:50 - 04-Dec-25 |
| Buy* | 1 | €4.626 | SI Trade |
11:17:26 - 04-Dec-25 |
| Unknown* | 0 | €4.626 | SI Trade |
08:36:54 - 04-Dec-25 |
| Buy* | 11 | €4.634 | SI Trade |
08:24:27 - 04-Dec-25 |
| Unknown* | 1,291 | €4.604 | OTC Trade |
08:19:06 - 04-Dec-25 |
| Unknown* | 1,291 | €4.604 | OTC Trade |
08:19:06 - 04-Dec-25 |
| Sell* | 30 | €4.582 | SI Trade |
08:15:00 - 04-Dec-25 |
| Unknown* | 0 | €4.558 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | €4.528 | SI Trade |
16:18:56 - 03-Dec-25 |
| Sell* | 100 | €4.514 | SI Trade |
11:11:15 - 03-Dec-25 |
| Sell* | 1 | €4.524 | SI Trade |
10:07:25 - 03-Dec-25 |
| Sell* | 1 | €4.546 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €4.566 | SI Trade |
08:00:23 - 03-Dec-25 |
| Buy* | 1 | €4.504 | SI Trade |
15:55:06 - 02-Dec-25 |
| Sell* | 1 | €4.43 | SI Trade |
10:33:01 - 02-Dec-25 |
| Buy* | 4 | €4.496 | SI Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 0 | €4.516 | SI Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 400 | €4.486 | OTC Trade |
08:00:24 - 02-Dec-25 |
| Buy* | 5,113 | €4.50 | SI Trade |
16:20:49 - 01-Dec-25 |
| Unknown* | 0 | €4.568 | SI Trade |
11:28:56 - 28-Nov-25 |
| Unknown* | 0 | €4.55 | SI Trade |
10:16:16 - 28-Nov-25 |
| Unknown* | 0 | €4.536 | SI Trade |
08:50:00 - 28-Nov-25 |
| Sell* | 1 | €4.46 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €4.476 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €4.476 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €4.476 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 288,000 | €4.504 | OTC Trade |
16:05:38 - 27-Nov-25 |
| Unknown* | 288,000 | €4.504 | OTC Trade |
16:05:38 - 27-Nov-25 |
| Buy* | 4 | €4.55 | SI Trade |
14:57:56 - 27-Nov-25 |
| Buy* | 1,000 | €4.524 | SI Trade |
13:28:27 - 27-Nov-25 |
| Sell* | 2 | €4.514 | SI Trade |
12:32:13 - 27-Nov-25 |
| Unknown* | 0 | €4.534 | SI Trade |
09:32:39 - 27-Nov-25 |
| Unknown* | 0 | €4.504 | SI Trade |
08:00:11 - 27-Nov-25 |
| Sell* | 1 | €4.522 | SI Trade |
16:27:44 - 26-Nov-25 |
| Sell* | 7 | €4.528 | SI Trade |
16:22:08 - 26-Nov-25 |
| Sell* | 42 | €4.528 | SI Trade |
16:22:00 - 26-Nov-25 |
| Buy* | 500 | €4.512 | SI Trade |
15:16:18 - 26-Nov-25 |
| Unknown* | 1,591 | €4.514 | OTC Trade |
15:07:23 - 26-Nov-25 |
| Unknown* | 1,409 | €4.514 | OTC Trade |
15:07:23 - 26-Nov-25 |
| Buy* | 20 | €4.518 | SI Trade |
14:52:18 - 26-Nov-25 |
| Unknown* | 0 | €4.50 | SI Trade |
13:56:13 - 26-Nov-25 |
| Unknown* | 2,500 | €4.484 | OTC Trade |
11:49:01 - 26-Nov-25 |
| Buy* | 6 | €4.474 | SI Trade |
11:23:37 - 26-Nov-25 |
| Buy* | 43 | €4.476 | SI Trade |
11:23:35 - 26-Nov-25 |
| Unknown* | 188 | €4.472 | OTC Trade |
11:03:42 - 26-Nov-25 |
| Buy* | 250 | €4.402 | SI Trade |
09:09:26 - 26-Nov-25 |
| Sell* | 2 | €4.394 | SI Trade |
08:27:22 - 26-Nov-25 |
| Unknown* | 0 | €4.394 | SI Trade |
08:24:00 - 26-Nov-25 |
| Buy* | 500 | €4.384 | SI Trade |
08:12:38 - 26-Nov-25 |
| Buy* | 10 | €4.39 | SI Trade |
08:00:17 - 26-Nov-25 |
| Buy* | 23 | €4.344 | SI Trade |
16:13:15 - 25-Nov-25 |
| Buy* | 150 | €4.348 | SI Trade |
16:06:58 - 25-Nov-25 |
| Sell* | 1 | €4.338 | SI Trade |
16:01:10 - 25-Nov-25 |
| Buy* | 10 | €4.34 | SI Trade |
15:10:47 - 25-Nov-25 |
| Buy* | 10 | €4.34 | SI Trade |
15:10:47 - 25-Nov-25 |
| Buy* | 20 | €4.306 | SI Trade |
14:50:40 - 25-Nov-25 |
| Buy* | 15 | €4.304 | SI Trade |
14:49:00 - 25-Nov-25 |
| Buy* | 29 | €4.306 | SI Trade |
14:46:25 - 25-Nov-25 |
| Unknown* | 26,724 | €0.00 | SI Trade |
14:31:26 - 25-Nov-25 |
| Unknown* | 26,724 | €4.36 | SI Trade |
14:31:26 - 25-Nov-25 |
| Unknown* | -26,724 | €0.00 | SI Trade Correction |
14:31:26 - 25-Nov-25 |
| Buy* | 3 | €4.19 | SI Trade |
08:00:16 - 25-Nov-25 |
| Buy* | 1 | €4.19 | SI Trade |
08:00:16 - 25-Nov-25 |
| Sell* | 7 | €4.196 | SI Trade |
16:19:33 - 24-Nov-25 |
| Sell* | 8 | €4.196 | SI Trade |
16:19:22 - 24-Nov-25 |
| Buy* | 300 | €4.216 | SI Trade |
16:08:37 - 24-Nov-25 |
| Buy* | 20 | €4.15 | SI Trade |
12:00:00 - 24-Nov-25 |
| Sell* | 1,000 | €4.12 | SI Trade |
10:17:56 - 24-Nov-25 |
| Sell* | 36 | €4.124 | SI Trade |
09:36:43 - 24-Nov-25 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €4.024 | SI Trade |
15:17:35 - 21-Nov-25 |
| Buy* | 2 | €4.01 | SI Trade |
08:25:30 - 21-Nov-25 |
| Buy* | 5 | €4.062 | SI Trade |
15:33:48 - 20-Nov-25 |
| Unknown* | 477,426 | €4.018 | OTC Trade |
14:52:06 - 20-Nov-25 |
| Unknown* | 477,426 | €4.018 | OTC Trade |
14:50:18 - 20-Nov-25 |
| Buy* | 1 | €4.048 | SI Trade |
11:11:26 - 20-Nov-25 |
| Buy* | 2 | €4.056 | SI Trade |
10:46:15 - 20-Nov-25 |
| Unknown* | 0 | €4.058 | SI Trade |
10:08:20 - 20-Nov-25 |
| Unknown* | 0 | €4.058 | SI Trade |
08:37:45 - 20-Nov-25 |
| Buy* | 12 | €4.042 | SI Trade |
08:37:45 - 20-Nov-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:16:43 - 20-Nov-25 |
| Unknown* | 0 | €4.018 | SI Trade |
08:00:06 - 20-Nov-25 |
| Sell* | 23 | €3.994 | SI Trade |
14:47:26 - 19-Nov-25 |
| Buy* | 2 | €4.01 | SI Trade |
12:18:20 - 19-Nov-25 |
| Buy* | 10 | €4.014 | SI Trade |
12:10:37 - 19-Nov-25 |
| Sell* | 20 | €3.914 | SI Trade |
08:16:43 - 19-Nov-25 |
| Buy* | 2 | €3.942 | SI Trade |
15:42:55 - 18-Nov-25 |
| Buy* | 500 | €3.922 | SI Trade |
15:19:05 - 18-Nov-25 |
| Unknown* | 0 | €3.942 | SI Trade |
14:19:43 - 18-Nov-25 |
| Unknown* | 1,500 | €3.906 | OTC Trade |
12:20:51 - 18-Nov-25 |
| Unknown* | 0 | €3.916 | SI Trade |
10:55:19 - 18-Nov-25 |
| Sell* | 1 | €3.922 | SI Trade |
10:35:06 - 18-Nov-25 |
| Sell* | 200 | €3.918 | SI Trade |
10:31:47 - 18-Nov-25 |
| Sell* | 3 | €3.92 | SI Trade |
10:29:37 - 18-Nov-25 |
| Sell* | 200 | €3.918 | SI Trade |
10:29:18 - 18-Nov-25 |
| Sell* | 6 | €3.92 | SI Trade |
10:29:02 - 18-Nov-25 |
| Sell* | 27 | €3.92 | SI Trade |
10:28:22 - 18-Nov-25 |
| Sell* | 1 | €3.92 | SI Trade |
10:28:02 - 18-Nov-25 |
| Sell* | 200 | €3.916 | SI Trade |
10:27:59 - 18-Nov-25 |
| Sell* | 200 | €3.918 | SI Trade |
10:22:52 - 18-Nov-25 |
| Sell* | 200 | €3.916 | SI Trade |
10:20:51 - 18-Nov-25 |
| Unknown* | 400 | €3.922 | OTC Trade |
09:53:10 - 18-Nov-25 |
| Buy* | 14 | €3.944 | SI Trade |
08:00:17 - 18-Nov-25 |
| Buy* | 1 | €3.944 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €3.986 | SI Trade |
16:25:11 - 17-Nov-25 |
| Unknown* | 0 | €3.994 | SI Trade |
14:54:49 - 17-Nov-25 |
| Sell* | 14 | €4.012 | SI Trade |
13:28:03 - 17-Nov-25 |
| Sell* | 1 | €4.00 | SI Trade |
13:18:57 - 17-Nov-25 |
| Buy* | 1 | €4.026 | SI Trade |
11:42:56 - 17-Nov-25 |
| Buy* | 8 | €4.026 | SI Trade |
11:29:16 - 17-Nov-25 |
| Sell* | 8 | €4.062 | SI Trade |
08:46:18 - 17-Nov-25 |