| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €4.23 | SI Trade |
15:41:01 - 06-Feb-26 |
| Unknown* | 326 | €4.222 | OTC Trade |
15:02:51 - 06-Feb-26 |
| Sell* | 98 | €4.19 | SI Trade |
12:42:31 - 06-Feb-26 |
| Unknown* | 2,402 | €4.19 | OTC Trade |
12:42:31 - 06-Feb-26 |
| Sell* | 2 | €4.188 | SI Trade |
11:49:17 - 06-Feb-26 |
| Sell* | 22 | €4.188 | SI Trade |
11:47:43 - 06-Feb-26 |
| Sell* | 22 | €4.19 | SI Trade |
11:46:16 - 06-Feb-26 |
| Sell* | 13 | €4.19 | SI Trade |
11:46:09 - 06-Feb-26 |
| Unknown* | 0 | €4.164 | SI Trade |
08:37:51 - 06-Feb-26 |
| Unknown* | 1,000 | €4.186 | OTC Trade |
14:18:16 - 05-Feb-26 |
| Sell* | 1 | €4.22 | SI Trade |
12:10:10 - 05-Feb-26 |
| Buy* | 9 | €4.228 | SI Trade |
11:28:55 - 05-Feb-26 |
| Buy* | 2 | €4.208 | SI Trade |
10:18:12 - 05-Feb-26 |
| Unknown* | 0 | €4.226 | SI Trade |
10:15:43 - 05-Feb-26 |
| Unknown* | 0 | €4.276 | SI Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 4 | €4.24 | SI Trade |
16:21:47 - 04-Feb-26 |
| Sell* | 20 | €4.24 | SI Trade |
16:21:45 - 04-Feb-26 |
| Unknown* | 1,000 | €4.256 | OTC Trade |
15:41:20 - 04-Feb-26 |
| Unknown* | 118 | €4.246 | OTC Trade |
15:25:35 - 04-Feb-26 |
| Unknown* | 300 | €4.236 | OTC Trade |
14:48:00 - 04-Feb-26 |
| Sell* | 2,200 | €4.236 | SI Trade |
14:48:00 - 04-Feb-26 |
| Unknown* | 0 | €4.238 | SI Trade |
13:32:44 - 04-Feb-26 |
| Unknown* | 0 | €4.236 | SI Trade |
12:14:31 - 04-Feb-26 |
| Unknown* | 0 | €4.208 | SI Trade |
10:14:19 - 04-Feb-26 |
| Unknown* | 0 | €4.182 | SI Trade |
09:29:23 - 04-Feb-26 |
| Unknown* | 0 | €4.182 | SI Trade |
08:56:15 - 04-Feb-26 |
| Unknown* | 0 | €4.172 | SI Trade |
08:50:38 - 04-Feb-26 |
| Unknown* | 0 | €4.238 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €4.168 | SI Trade |
15:18:34 - 03-Feb-26 |
| Unknown* | 0 | €4.144 | SI Trade |
11:36:05 - 03-Feb-26 |
| Unknown* | 0 | €4.228 | SI Trade |
09:00:38 - 03-Feb-26 |
| Unknown* | 0 | €4.244 | SI Trade |
08:24:40 - 03-Feb-26 |
| Sell* | 1 | €4.274 | SI Trade |
16:07:43 - 02-Feb-26 |
| Sell* | 1 | €4.274 | SI Trade |
16:06:23 - 02-Feb-26 |
| Unknown* | 0 | €4.276 | SI Trade |
15:30:25 - 02-Feb-26 |
| Buy* | 50 | €4.182 | SI Trade |
13:46:52 - 02-Feb-26 |
| Unknown* | 0 | €4.172 | SI Trade |
13:33:34 - 02-Feb-26 |
| Buy* | 10 | €4.178 | SI Trade |
12:16:47 - 02-Feb-26 |
| Buy* | 60 | €4.154 | SI Trade |
11:01:03 - 02-Feb-26 |
| Buy* | 42 | €4.148 | SI Trade |
10:50:59 - 02-Feb-26 |
| Sell* | 900 | €4.11 | SI Trade |
09:11:48 - 02-Feb-26 |
| Sell* | 1,000 | €4.112 | SI Trade |
09:10:29 - 02-Feb-26 |
| Sell* | 20 | €4.096 | SI Trade |
08:48:44 - 02-Feb-26 |
| Sell* | 24 | €4.096 | SI Trade |
08:48:05 - 02-Feb-26 |
| Sell* | 5 | €4.096 | SI Trade |
08:48:04 - 02-Feb-26 |
| Sell* | 400 | €4.106 | SI Trade |
08:26:23 - 02-Feb-26 |
| Sell* | 1 | €4.18 | SI Trade |
15:47:45 - 30-Jan-26 |
| Unknown* | 0 | €4.202 | SI Trade |
13:56:04 - 30-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
12:26:20 - 30-Jan-26 |
| Unknown* | 0 | €4.176 | SI Trade |
10:34:02 - 30-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
16:04:34 - 29-Jan-26 |
| Unknown* | 0 | €4.144 | SI Trade |
11:09:33 - 29-Jan-26 |
| Sell* | 120 | €4.138 | SI Trade |
11:08:19 - 29-Jan-26 |
| Buy* | 5 | €4.168 | SI Trade |
13:45:31 - 28-Jan-26 |
| Sell* | 6 | €4.154 | SI Trade |
13:22:38 - 28-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
10:33:12 - 28-Jan-26 |
| Buy* | 5 | €4.164 | SI Trade |
09:29:48 - 28-Jan-26 |
| Unknown* | 0 | €4.166 | SI Trade |
08:57:22 - 28-Jan-26 |
| Unknown* | 0 | €4.202 | SI Trade |
08:17:37 - 28-Jan-26 |
| Unknown* | 0 | €4.202 | SI Trade |
08:17:37 - 28-Jan-26 |
| Sell* | 5 | €4.17 | SI Trade |
16:11:42 - 27-Jan-26 |
| Unknown* | 0 | €4.17 | SI Trade |
16:11:42 - 27-Jan-26 |
| Sell* | 1 | €4.184 | SI Trade |
15:17:37 - 27-Jan-26 |
| Sell* | 10 | €4.17 | SI Trade |
15:03:05 - 27-Jan-26 |
| Sell* | 26 | €4.17 | SI Trade |
14:58:00 - 27-Jan-26 |
| Sell* | 13 | €4.17 | SI Trade |
14:56:18 - 27-Jan-26 |
| Unknown* | 0 | €4.182 | SI Trade |
14:29:02 - 27-Jan-26 |
| Sell* | 200 | €4.178 | SI Trade |
13:16:32 - 27-Jan-26 |
| Sell* | 1 | €4.176 | SI Trade |
10:59:34 - 27-Jan-26 |
| Unknown* | 0 | €4.256 | SI Trade |
08:18:35 - 27-Jan-26 |
| Buy* | 200 | €4.256 | SI Trade |
08:05:28 - 27-Jan-26 |
| Unknown* | 0 | €4.224 | SI Trade |
13:53:59 - 26-Jan-26 |
| Sell* | 10 | €4.214 | SI Trade |
12:33:05 - 26-Jan-26 |
| Sell* | 1 | €4.232 | SI Trade |
12:33:05 - 26-Jan-26 |
| Sell* | 8 | €4.244 | SI Trade |
12:21:34 - 26-Jan-26 |
| Sell* | 24 | €4.244 | SI Trade |
12:20:45 - 26-Jan-26 |
| Sell* | 24 | €4.242 | SI Trade |
12:20:22 - 26-Jan-26 |
| Sell* | 24 | €4.244 | SI Trade |
12:19:51 - 26-Jan-26 |
| Sell* | 19 | €4.242 | SI Trade |
12:18:29 - 26-Jan-26 |
| Unknown* | 400 | €4.224 | OTC Trade |
10:17:52 - 26-Jan-26 |
| Buy* | 2 | €4.22 | SI Trade |
11:42:05 - 23-Jan-26 |
| Buy* | 2 | €4.22 | SI Trade |
11:41:56 - 23-Jan-26 |
| Unknown* | 0 | €4.208 | SI Trade |
10:14:40 - 23-Jan-26 |
| Sell* | 21 | €4.198 | SI Trade |
09:04:21 - 23-Jan-26 |
| Unknown* | 0 | €4.25 | SI Trade |
14:28:31 - 22-Jan-26 |
| Sell* | 77 | €4.27 | SI Trade |
14:07:41 - 22-Jan-26 |
| Sell* | 22 | €4.268 | SI Trade |
14:07:09 - 22-Jan-26 |
| Sell* | 93 | €4.326 | SI Trade |
09:32:05 - 22-Jan-26 |
| Sell* | 45 | €4.33 | SI Trade |
09:31:59 - 22-Jan-26 |
| Sell* | 45 | €4.33 | SI Trade |
09:31:53 - 22-Jan-26 |
| Sell* | 45 | €4.334 | SI Trade |
09:31:49 - 22-Jan-26 |
| Sell* | 45 | €4.334 | SI Trade |
09:31:48 - 22-Jan-26 |
| Sell* | 45 | €4.334 | SI Trade |
09:30:14 - 22-Jan-26 |
| Sell* | 45 | €4.35 | SI Trade |
09:18:58 - 22-Jan-26 |
| Sell* | 36 | €4.35 | SI Trade |
09:18:55 - 22-Jan-26 |
| Sell* | 19 | €4.35 | SI Trade |
08:14:54 - 22-Jan-26 |
| Unknown* | 0 | €4.328 | SI Trade |
08:04:52 - 22-Jan-26 |
| Buy* | 100 | €4.312 | SI Trade |
08:04:29 - 22-Jan-26 |
| Unknown* | 0 | €4.272 | SI Trade |
08:00:28 - 22-Jan-26 |
| Buy* | 900 | €4.196 | SI Trade |
13:53:58 - 21-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
12:05:00 - 21-Jan-26 |
| Buy* | 2 | €4.25 | SI Trade |
08:20:40 - 21-Jan-26 |
| Unknown* | 80 | €4.202 | OTC Trade |
14:21:55 - 20-Jan-26 |
| Unknown* | 320 | €4.202 | OTC Trade |
14:21:55 - 20-Jan-26 |
| Sell* | 7 | €4.212 | SI Trade |
11:01:40 - 20-Jan-26 |
| Sell* | 11 | €4.212 | SI Trade |
11:00:15 - 20-Jan-26 |
| Sell* | 1 | €4.22 | SI Trade |
09:09:31 - 20-Jan-26 |
| Buy* | 2 | €4.252 | SI Trade |
08:17:10 - 20-Jan-26 |
| Buy* | 300 | €4.242 | SI Trade |
10:39:16 - 19-Jan-26 |
| Unknown* | 1,400 | €4.242 | OTC Trade |
10:39:16 - 19-Jan-26 |
| Unknown* | 0 | €4.268 | SI Trade |
10:19:44 - 19-Jan-26 |
| Buy* | 12 | €4.25 | SI Trade |
10:03:14 - 19-Jan-26 |
| Buy* | 5 | €4.244 | SI Trade |
09:52:46 - 19-Jan-26 |
| Buy* | 19 | €4.244 | SI Trade |
09:52:00 - 19-Jan-26 |
| Unknown* | 100 | €4.234 | OTC Trade |
09:47:59 - 19-Jan-26 |
| Buy* | 19 | €4.244 | SI Trade |
09:31:26 - 19-Jan-26 |
| Buy* | 19 | €4.246 | SI Trade |
09:31:01 - 19-Jan-26 |
| Buy* | 19 | €4.246 | SI Trade |
09:31:00 - 19-Jan-26 |
| Buy* | 18 | €4.246 | SI Trade |
09:30:45 - 19-Jan-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:44:28 - 19-Jan-26 |
| Sell* | 19 | €4.266 | SI Trade |
08:44:26 - 19-Jan-26 |
| Sell* | 15 | €4.266 | SI Trade |
08:44:26 - 19-Jan-26 |
| Buy* | 1,250 | €4.284 | SI Trade |
08:07:43 - 19-Jan-26 |
| Sell* | 12 | €4.35 | SI Trade |
15:03:38 - 16-Jan-26 |
| Sell* | 900 | €4.406 | SI Trade |
14:01:10 - 16-Jan-26 |
| Unknown* | 0 | €4.422 | SI Trade |
14:02:11 - 15-Jan-26 |
| Unknown* | 0 | €4.422 | SI Trade |
13:15:43 - 15-Jan-26 |
| Buy* | 1 | €4.43 | SI Trade |
10:49:48 - 15-Jan-26 |
| Unknown* | 0 | €4.394 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 0 | €4.394 | SI Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 1 | €4.338 | SI Trade |
14:38:54 - 14-Jan-26 |
| Sell* | 1 | €4.296 | SI Trade |
11:32:16 - 14-Jan-26 |
| Buy* | 13 | €4.324 | SI Trade |
09:59:32 - 14-Jan-26 |
| Buy* | 40 | €4.324 | SI Trade |
09:58:44 - 14-Jan-26 |
| Buy* | 40 | €4.324 | SI Trade |
09:58:39 - 14-Jan-26 |
| Buy* | 6 | €4.324 | SI Trade |
09:58:20 - 14-Jan-26 |
| Buy* | 10 | €4.332 | SI Trade |
09:40:38 - 14-Jan-26 |
| Buy* | 17 | €4.332 | SI Trade |
09:40:24 - 14-Jan-26 |
| Buy* | 17 | €4.332 | SI Trade |
09:40:07 - 14-Jan-26 |
| Buy* | 17 | €4.334 | SI Trade |
09:40:07 - 14-Jan-26 |
| Buy* | 17 | €4.334 | SI Trade |
09:39:07 - 14-Jan-26 |
| Buy* | 17 | €4.334 | SI Trade |
09:37:52 - 14-Jan-26 |
| Buy* | 4 | €4.334 | SI Trade |
09:36:48 - 14-Jan-26 |
| Unknown* | 58 | €4.32 | OTC Trade |
08:54:44 - 14-Jan-26 |
| Buy* | 12 | €4.33 | SI Trade |
08:50:44 - 14-Jan-26 |
| Buy* | 17 | €4.332 | SI Trade |
08:50:43 - 14-Jan-26 |
| Buy* | 17 | €4.332 | SI Trade |
08:50:42 - 14-Jan-26 |
| Sell* | 17 | €4.336 | SI Trade |
08:50:41 - 14-Jan-26 |
| Sell* | 17 | €4.338 | SI Trade |
08:50:41 - 14-Jan-26 |
| Sell* | 19 | €4.338 | SI Trade |
08:40:41 - 14-Jan-26 |
| Unknown* | 0 | €4.392 | SI Trade |
08:00:08 - 14-Jan-26 |
| Sell* | 2 | €4.41 | SI Trade |
08:37:30 - 13-Jan-26 |
| Sell* | 33 | €4.41 | SI Trade |
08:37:26 - 13-Jan-26 |
| Buy* | 32 | €4.41 | SI Trade |
08:37:23 - 13-Jan-26 |
| Buy* | 31 | €4.40 | SI Trade |
08:35:59 - 13-Jan-26 |
| Unknown* | 0 | €4.384 | SI Trade |
08:15:45 - 13-Jan-26 |
| Buy* | 1 | €4.388 | SI Trade |
08:00:10 - 13-Jan-26 |
| Sell* | 1 | €4.366 | SI Trade |
08:36:21 - 12-Jan-26 |
| Buy* | 1 | €4.414 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €4.414 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €4.414 | SI Trade |
08:00:07 - 12-Jan-26 |
| Sell* | 41 | €4.396 | SI Trade |
16:04:27 - 09-Jan-26 |
| Unknown* | 500 | €4.404 | OTC Trade |
15:57:44 - 09-Jan-26 |
| Unknown* | 0 | €4.348 | SI Trade |
12:35:15 - 09-Jan-26 |
| Sell* | 7 | €4.33 | SI Trade |
10:44:18 - 09-Jan-26 |
| Sell* | 92 | €4.33 | SI Trade |
10:44:16 - 09-Jan-26 |
| Unknown* | 0 | €4.358 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 13 | €4.358 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 10 | €4.362 | SI Trade |
15:04:40 - 08-Jan-26 |
| Buy* | 12 | €4.354 | SI Trade |
14:55:36 - 08-Jan-26 |
| Buy* | 38 | €4.354 | SI Trade |
14:55:17 - 08-Jan-26 |
| Sell* | 27 | €4.264 | SI Trade |
12:30:59 - 08-Jan-26 |
| Buy* | 4 | €4.27 | SI Trade |
11:32:18 - 08-Jan-26 |
| Sell* | 1 | €4.264 | SI Trade |
11:31:20 - 08-Jan-26 |
| Buy* | 10 | €4.28 | SI Trade |
11:18:22 - 08-Jan-26 |
| Buy* | 39 | €4.276 | SI Trade |
11:17:30 - 08-Jan-26 |
| Sell* | 62 | €4.266 | SI Trade |
09:27:53 - 08-Jan-26 |
| Sell* | 39 | €4.266 | SI Trade |
09:27:52 - 08-Jan-26 |
| Sell* | 60 | €4.26 | SI Trade |
08:45:48 - 08-Jan-26 |
| Buy* | 39 | €4.26 | SI Trade |
08:45:47 - 08-Jan-26 |
| Buy* | 20 | €4.18 | SI Trade |
08:00:24 - 08-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:24 - 08-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:24 - 08-Jan-26 |
| Sell* | 1 | €4.174 | SI Trade |
08:00:24 - 08-Jan-26 |
| Buy* | 1 | €4.178 | SI Trade |
14:48:06 - 07-Jan-26 |
| Buy* | 100 | €4.17 | SI Trade |
13:50:23 - 07-Jan-26 |
| Sell* | 800 | €4.202 | SI Trade |
12:38:18 - 07-Jan-26 |
| Unknown* | 2,200 | €4.202 | OTC Trade |
12:38:18 - 07-Jan-26 |
| Buy* | 4 | €4.202 | SI Trade |
09:24:32 - 07-Jan-26 |
| Buy* | 24 | €4.272 | SI Trade |
14:15:58 - 06-Jan-26 |
| Buy* | 55 | €4.266 | SI Trade |
14:10:00 - 06-Jan-26 |
| Buy* | 25 | €4.25 | SI Trade |
13:16:49 - 06-Jan-26 |
| Unknown* | 0 | €4.23 | SI Trade |
13:01:03 - 06-Jan-26 |
| Buy* | 53 | €4.224 | SI Trade |
12:56:10 - 06-Jan-26 |
| Buy* | 46 | €4.224 | SI Trade |
12:56:09 - 06-Jan-26 |
| Sell* | 4 | €4.20 | SI Trade |
08:11:08 - 06-Jan-26 |
| Buy* | 47 | €4.174 | SI Trade |
15:49:53 - 05-Jan-26 |
| Sell* | 4 | €4.14 | SI Trade |
14:18:45 - 05-Jan-26 |
| Unknown* | 0 | €4.176 | SI Trade |
09:55:38 - 05-Jan-26 |