| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.465 | SI Trade |
15:20:00 - 21-Jul-25 |
| Buy* | 1 | €5.475 | SI Trade |
12:18:10 - 21-Jul-25 |
| Buy* | 25 | €5.47 | SI Trade |
09:15:09 - 21-Jul-25 |
| Buy* | 33 | €5.44 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €5.44 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €5.445 | SI Trade |
15:15:04 - 18-Jul-25 |
| Sell* | 5 | €5.455 | SI Trade |
10:52:16 - 18-Jul-25 |
| Unknown* | 0 | €5.44 | SI Trade |
09:14:08 - 18-Jul-25 |
| Unknown* | 0 | €5.43 | SI Trade |
09:11:00 - 18-Jul-25 |
| Unknown* | 0 | €5.43 | SI Trade |
09:06:32 - 18-Jul-25 |
| Buy* | 20 | €5.36 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €5.265 | SI Trade |
15:00:09 - 17-Jul-25 |
| Unknown* | 320 | €5.255 | OTC Trade |
14:55:35 - 17-Jul-25 |
| Buy* | 80 | €5.255 | SI Trade |
14:55:35 - 17-Jul-25 |
| Buy* | 12 | €5.25 | SI Trade |
14:41:11 - 17-Jul-25 |
| Buy* | 37 | €5.25 | SI Trade |
14:41:10 - 17-Jul-25 |
| Unknown* | 0 | €5.25 | SI Trade |
14:34:02 - 17-Jul-25 |
| Unknown* | 0 | €5.24 | SI Trade |
14:27:29 - 17-Jul-25 |
| Sell* | 12 | €5.19 | SI Trade |
12:47:41 - 17-Jul-25 |
| Sell* | 37 | €5.21 | SI Trade |
12:47:25 - 17-Jul-25 |
| Sell* | 3 | €5.185 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €5.195 | SI Trade |
08:00:21 - 17-Jul-25 |
| Sell* | 1 | €5.295 | SI Trade |
14:20:08 - 15-Jul-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | €5.305 | SI Trade |
16:07:33 - 14-Jul-25 |
| Unknown* | 0 | €5.305 | SI Trade |
16:07:33 - 14-Jul-25 |
| Buy* | 1 | €5.225 | SI Trade |
12:30:58 - 14-Jul-25 |
| Buy* | 2 | €5.22 | SI Trade |
11:30:32 - 14-Jul-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:19 - 14-Jul-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:19 - 14-Jul-25 |
| Buy* | 1 | €5.295 | SI Trade |
09:19:00 - 11-Jul-25 |
| Sell* | 400 | €5.285 | SI Trade |
08:23:36 - 11-Jul-25 |
| Sell* | 30 | €5.31 | SI Trade |
14:44:51 - 10-Jul-25 |
| Sell* | 20 | €5.32 | SI Trade |
13:43:26 - 10-Jul-25 |
| Unknown* | 700 | €5.35 | OTC Trade |
10:41:26 - 10-Jul-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:18:21 - 10-Jul-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:18:21 - 10-Jul-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:34:03 - 10-Jul-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:34:03 - 10-Jul-25 |
| Unknown* | 0 | €5.27 | SI Trade |
08:11:51 - 10-Jul-25 |
| Sell* | 60 | €5.25 | SI Trade |
08:10:32 - 10-Jul-25 |
| Unknown* | 0 | €5.285 | SI Trade |
08:04:59 - 10-Jul-25 |
| Unknown* | 0 | €5.29 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 0 | €5.255 | SI Trade |
12:57:01 - 09-Jul-25 |
| Unknown* | 0 | €5.215 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €5.155 | SI Trade |
08:12:23 - 08-Jul-25 |
| Buy* | 1 | €5.15 | SI Trade |
08:06:23 - 08-Jul-25 |
| Unknown* | 0 | €5.155 | SI Trade |
08:04:06 - 08-Jul-25 |
| Sell* | 3 | €5.15 | SI Trade |
15:22:51 - 07-Jul-25 |
| Unknown* | 0 | €5.165 | SI Trade |
08:07:04 - 07-Jul-25 |
| Buy* | 3 | €5.165 | SI Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 7 | €5.165 | SI Trade |
08:00:10 - 07-Jul-25 |
| Sell* | 1 | €5.23 | SI Trade |
09:19:38 - 04-Jul-25 |
| Unknown* | 0 | €5.255 | SI Trade |
08:30:34 - 04-Jul-25 |
| Unknown* | 0 | €5.28 | SI Trade |
08:09:24 - 04-Jul-25 |
| Unknown* | 0 | €5.295 | SI Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 0 | €5.25 | SI Trade |
10:43:01 - 03-Jul-25 |
| Sell* | 10 | €5.225 | SI Trade |
09:07:49 - 03-Jul-25 |
| Buy* | 400 | €5.26 | SI Trade |
08:05:54 - 03-Jul-25 |
| Unknown* | 0 | €5.215 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | €5.30 | SI Trade |
10:01:54 - 02-Jul-25 |
| Unknown* | 0 | €5.27 | SI Trade |
08:14:34 - 02-Jul-25 |
| Unknown* | 0 | €5.28 | SI Trade |
08:06:10 - 02-Jul-25 |
| Unknown* | 0 | €5.235 | SI Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 0 | €5.23 | SI Trade |
14:42:39 - 01-Jul-25 |
| Buy* | 900 | €5.21 | SI Trade |
14:03:05 - 01-Jul-25 |
| Buy* | 100 | €5.21 | SI Trade |
14:02:28 - 01-Jul-25 |
| Buy* | 1 | €5.225 | SI Trade |
13:51:00 - 01-Jul-25 |
| Sell* | 1,000 | €5.195 | SI Trade |
10:28:45 - 01-Jul-25 |
| Unknown* | 0 | €5.225 | SI Trade |
09:06:49 - 01-Jul-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:06:27 - 01-Jul-25 |
| Unknown* | 0 | €5.255 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | €5.285 | SI Trade |
16:11:00 - 30-Jun-25 |
| Unknown* | 0 | €5.325 | SI Trade |
15:52:25 - 30-Jun-25 |
| Unknown* | 0 | €5.325 | SI Trade |
14:55:21 - 30-Jun-25 |
| Unknown* | 0 | €5.275 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | €5.275 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | €5.275 | SI Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 53 | €5.265 | SI Trade |
16:21:32 - 27-Jun-25 |
| Unknown* | 11 | €5.225 | SI Trade |
15:18:04 - 27-Jun-25 |
| Unknown* | 0 | €5.255 | SI Trade |
14:41:34 - 27-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
14:15:22 - 27-Jun-25 |
| Sell* | 102 | €5.18 | SI Trade |
09:46:35 - 27-Jun-25 |
| Buy* | 400 | €5.205 | SI Trade |
08:32:03 - 27-Jun-25 |
| Sell* | 10 | €5.175 | SI Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €5.265 | SI Trade |
08:05:25 - 26-Jun-25 |
| Buy* | 1 | €5.235 | SI Trade |
13:12:55 - 25-Jun-25 |
| Buy* | 10 | €5.235 | SI Trade |
13:12:05 - 25-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
08:37:30 - 25-Jun-25 |
| Sell* | 764 | €5.21 | SI Trade |
08:37:30 - 25-Jun-25 |
| Buy* | 1 | €5.27 | SI Trade |
08:30:28 - 25-Jun-25 |
| Buy* | 1 | €5.32 | SI Trade |
08:00:10 - 25-Jun-25 |
| Unknown* | 0 | €5.225 | SI Trade |
08:00:10 - 25-Jun-25 |
| Unknown* | 0 | €5.275 | SI Trade |
16:08:58 - 24-Jun-25 |
| Sell* | 761 | €5.275 | SI Trade |
16:08:58 - 24-Jun-25 |
| Unknown* | 0 | €5.26 | SI Trade |
14:58:09 - 24-Jun-25 |
| Unknown* | 0 | €5.26 | SI Trade |
14:58:09 - 24-Jun-25 |
| Unknown* | 0 | €5.24 | SI Trade |
14:41:15 - 24-Jun-25 |
| Unknown* | 0 | €5.24 | SI Trade |
14:41:15 - 24-Jun-25 |
| Unknown* | 700 | €5.14 | OTC Trade |
09:02:28 - 24-Jun-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:05:15 - 24-Jun-25 |
| Buy* | 10 | €5.13 | SI Trade |
08:05:11 - 24-Jun-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:05:11 - 24-Jun-25 |
| Buy* | 1 | €5.125 | SI Trade |
08:00:06 - 24-Jun-25 |
| Buy* | 3 | €5.07 | SI Trade |
15:42:50 - 23-Jun-25 |
| Unknown* | 0 | €5.065 | SI Trade |
15:13:54 - 23-Jun-25 |
| Buy* | 3 | €5.065 | SI Trade |
15:01:54 - 23-Jun-25 |
| Unknown* | 700 | €5.045 | OTC Trade |
13:18:22 - 23-Jun-25 |
| Unknown* | 1,300 | €5.045 | OTC Trade |
13:18:22 - 23-Jun-25 |
| Unknown* | 305 | €5.03 | OTC Trade |
10:23:12 - 23-Jun-25 |
| Buy* | 1,500 | €4.966 | SI Trade |
08:20:43 - 23-Jun-25 |
| Unknown* | 0 | €4.976 | SI Trade |
08:06:20 - 23-Jun-25 |
| Unknown* | 0 | €4.942 | SI Trade |
08:05:50 - 23-Jun-25 |
| Sell* | 4 | €4.986 | SI Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | €5.01 | SI Trade |
10:48:20 - 20-Jun-25 |
| Unknown* | 0 | €5.01 | SI Trade |
10:48:20 - 20-Jun-25 |
| Sell* | 115 | €5.01 | SI Trade |
09:26:28 - 20-Jun-25 |
| Unknown* | 148 | €4.924 | OTC Trade |
08:36:09 - 20-Jun-25 |
| Unknown* | 0 | €4.936 | SI Trade |
08:15:09 - 20-Jun-25 |
| Unknown* | 0 | €4.958 | SI Trade |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | €4.934 | SI Trade |
16:13:55 - 19-Jun-25 |
| Buy* | 25 | €4.926 | SI Trade |
15:24:21 - 19-Jun-25 |
| Buy* | 11 | €4.948 | SI Trade |
14:11:09 - 19-Jun-25 |
| Sell* | 1 | €5.01 | SI Trade |
11:59:54 - 19-Jun-25 |
| Unknown* | 0 | €4.992 | SI Trade |
11:30:12 - 19-Jun-25 |
| Buy* | 200 | €4.972 | SI Trade |
10:03:00 - 19-Jun-25 |
| Buy* | 4 | €4.992 | SI Trade |
09:58:21 - 19-Jun-25 |
| Buy* | 18 | €4.98 | SI Trade |
09:40:46 - 19-Jun-25 |
| Unknown* | 0 | €5.005 | SI Trade |
09:13:49 - 19-Jun-25 |
| Unknown* | 0 | €5.005 | SI Trade |
09:09:09 - 19-Jun-25 |
| Unknown* | 20 | €5.005 | OTC Trade |
09:09:09 - 19-Jun-25 |
| Unknown* | 650 | €5.02 | OTC Trade |
08:14:55 - 19-Jun-25 |
| Buy* | 100 | €5.015 | SI Trade |
08:14:40 - 19-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:08:36 - 19-Jun-25 |
| Buy* | 115 | €5.005 | SI Trade |
08:00:20 - 19-Jun-25 |
| Sell* | 900 | €5.12 | SI Trade |
16:02:36 - 18-Jun-25 |
| Unknown* | 300 | €5.12 | OTC Trade |
16:02:36 - 18-Jun-25 |
| Unknown* | 0 | €5.105 | SI Trade |
15:44:15 - 18-Jun-25 |
| Buy* | 11 | €5.09 | SI Trade |
15:22:46 - 18-Jun-25 |
| Buy* | 11 | €5.08 | SI Trade |
15:17:31 - 18-Jun-25 |
| Buy* | 49 | €5.08 | SI Trade |
15:10:06 - 18-Jun-25 |
| Buy* | 50 | €5.08 | SI Trade |
15:10:05 - 18-Jun-25 |
| Sell* | 11 | €5.06 | SI Trade |
15:04:53 - 18-Jun-25 |
| Sell* | 800 | €5.035 | SI Trade |
14:53:02 - 18-Jun-25 |
| Unknown* | 0 | €4.982 | SI Trade |
13:02:39 - 18-Jun-25 |
| Unknown* | 2,148 | €4.875045 | Currency Conversion Negotiated Trade |
12:30:19 - 18-Jun-25 |
| Unknown* | 1,000 | €4.904 | OTC Trade |
12:03:40 - 18-Jun-25 |
| Sell* | 142 | €4.88 | SI Trade |
11:21:49 - 18-Jun-25 |
| Sell* | 328 | €4.882 | SI Trade |
11:21:41 - 18-Jun-25 |
| Sell* | 328 | €4.884 | SI Trade |
11:21:40 - 18-Jun-25 |
| Buy* | 201 | €4.89 | SI Trade |
11:20:20 - 18-Jun-25 |
| Buy* | 30 | €4.938 | SI Trade |
11:00:49 - 18-Jun-25 |
| Buy* | 69 | €4.94 | SI Trade |
11:00:48 - 18-Jun-25 |
| Unknown* | 0 | €4.964 | SI Trade |
10:52:02 - 18-Jun-25 |
| Sell* | 11 | €4.978 | SI Trade |
10:36:21 - 18-Jun-25 |
| Unknown* | 0 | €4.976 | SI Trade |
10:29:21 - 18-Jun-25 |
| Unknown* | 0 | €4.976 | SI Trade |
10:29:21 - 18-Jun-25 |
| Unknown* | 0 | €4.976 | SI Trade |
10:29:21 - 18-Jun-25 |
| Unknown* | 0 | €4.976 | SI Trade |
10:29:21 - 18-Jun-25 |
| Buy* | 15 | €4.918 | SI Trade |
10:25:41 - 18-Jun-25 |
| Buy* | 5 | €4.862 | SI Trade |
10:14:22 - 18-Jun-25 |
| Buy* | 6 | €4.868 | SI Trade |
10:07:18 - 18-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
09:59:14 - 18-Jun-25 |
| Buy* | 615 | €4.866 | SI Trade |
09:59:14 - 18-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
09:58:33 - 18-Jun-25 |
| Buy* | 500 | €4.832 | SI Trade |
09:37:32 - 18-Jun-25 |
| Buy* | 750 | €4.814 | SI Trade |
09:33:21 - 18-Jun-25 |
| Sell* | 500 | €4.766 | SI Trade |
09:28:42 - 18-Jun-25 |
| Unknown* | 0 | €4.736 | SI Trade |
09:27:17 - 18-Jun-25 |
| Sell* | 1 | €4.75 | SI Trade |
09:26:26 - 18-Jun-25 |
| Unknown* | 0 | €4.702 | SI Trade |
09:22:33 - 18-Jun-25 |
| Buy* | 400 | €4.722 | SI Trade |
09:21:40 - 18-Jun-25 |
| Unknown* | 0 | €4.722 | SI Trade |
09:21:31 - 18-Jun-25 |
| Buy* | 903 | €4.722 | SI Trade |
09:21:31 - 18-Jun-25 |
| Buy* | 6 | €4.72 | SI Trade |
09:18:02 - 18-Jun-25 |
| Sell* | 4 | €4.73 | SI Trade |
09:17:49 - 18-Jun-25 |
| Sell* | 2,000 | €4.764 | SI Trade |
09:15:59 - 18-Jun-25 |
| Unknown* | 0 | €4.812 | SI Trade |
09:11:51 - 18-Jun-25 |
| Unknown* | 0 | €4.812 | SI Trade |
09:11:50 - 18-Jun-25 |
| Unknown* | 0 | €4.94 | SI Trade |
09:11:50 - 18-Jun-25 |
| Buy* | 10 | €4.954 | SI Trade |
09:11:49 - 18-Jun-25 |
| Sell* | 13 | €4.758 | SI Trade |
09:07:31 - 18-Jun-25 |
| Sell* | 17 | €4.744 | SI Trade |
09:07:07 - 18-Jun-25 |
| Sell* | 10 | €4.75 | SI Trade |
09:06:42 - 18-Jun-25 |
| Sell* | 125 | €4.758 | SI Trade |
09:06:39 - 18-Jun-25 |
| Sell* | 10 | €4.816 | SI Trade |
09:03:34 - 18-Jun-25 |
| Sell* | 20 | €4.824 | SI Trade |
09:02:54 - 18-Jun-25 |
| Unknown* | 37 | €4.838 | SI Trade |
09:02:39 - 18-Jun-25 |
| Buy* | 42 | €4.84 | SI Trade |
09:02:38 - 18-Jun-25 |
| Buy* | 1 | €4.846 | SI Trade |
09:02:18 - 18-Jun-25 |
| Buy* | 10 | €4.858 | SI Trade |
09:01:05 - 18-Jun-25 |
| Buy* | 10 | €4.862 | SI Trade |
09:00:51 - 18-Jun-25 |
| Buy* | 20 | €4.856 | SI Trade |
09:00:21 - 18-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:33:53 - 18-Jun-25 |
| Sell* | 250 | €5.15 | SI Trade |
08:31:15 - 18-Jun-25 |
| Unknown* | 70 | €5.15 | OTC Trade |
08:31:15 - 18-Jun-25 |
| Unknown* | 800 | €5.155 | OTC Trade |
08:30:42 - 18-Jun-25 |
| Sell* | 3 | €5.32 | SI Trade |
08:13:46 - 18-Jun-25 |
| Sell* | 11 | €5.32 | SI Trade |
08:13:45 - 18-Jun-25 |